興農 (1712)-日盛-北高雄券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
40.95
漲跌
▼0.45
漲幅
-1.09%
成交量
1,223張
產業
上市化學類股
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	5	37.12	0	0.00	37.10	5	1,888	0.26%
2023/03/30	0	0.00	1	37.10	37.30	-1	1,836	-0.05%
2023/03/27	0.5	36.70	0	0.00	36.45	0.5	1,821	0.03%
2023/03/22	0	0.00	1	37.40	37.35	-1	1,797	-0.06%
2023/03/20	2	36.13	0	0.00	36.20	2	1,799	0.11%
2023/03/16	2	37.70	51	38.09	37.50	-49	1,736	-2.82%
2023/03/15	1	40.75	0	0.00	40.45	1	1,608	0.06%
2023/03/14	2	41.35	0	0.00	41.10	2	1,551	0.13%
2023/03/10	1	41.25	0	0.00	40.75	1	1,556	0.06%
2023/03/03	2	42.15	0	0.00	42.70	2	1,584	0.13%
2023/03/02	1	41.90	0.2	41.80	41.90	0.8	1,554	0.05%
2023/02/03	0	0.00	1	38.90	38.80	-1	1,649	-0.06%
2023/02/02	0.2	38.75	0.5	38.75	38.75	-0.4	1,644	-0.02%
2023/02/01	1	38.60	0.2	38.65	38.60	0.8	1,654	0.05%
2023/01/30	0	0.00	0.3	38.00	37.95	-0.3	1,646	-0.02%
2022/12/28	0	0.00	1	36.50	36.60	-1	2,204	-0.05%
2022/12/27	1	37.20	0	0.00	37.15	1	2,225	0.04%
2022/12/20	2.2	36.35	0	0.00	36.05	2.2	2,384	0.09%
2022/12/13	1.5	37.38	1	37.25	37.20	0.5	2,603	0.02%
2022/12/12	0	0.00	6	38.40	37.30	-6	2,762	-0.22%
2022/12/06	0	0.00	1	38.60	38.20	-1	3,170	-0.03%
2022/12/05	2	39.50	5	39.44	39.60	-3	3,174	-0.09%
2022/12/02	0	0.00	1	39.65	39.70	-1	3,192	-0.03%
2022/12/01	1	40.45	2	40.30	40.85	-1	3,183	-0.03%
2022/11/29	1	37.55	0	0.00	37.90	1	3,071	0.03%
2022/11/28	2	38.20	0	0.00	38.00	2	3,125	0.06%
2022/11/18	0.2	36.90	0	0.00	36.70	0.2	4,098	0.00%
2022/11/16	2	37.43	0	0.00	37.30	2	4,810	0.04%
2022/11/11	0	0.00	2	37.95	37.75	-2	4,963	-0.04%
2022/11/10	1	36.75	0	0.00	36.70	1	4,985	0.02%
2022/11/07	0	0.00	1	37.05	36.85	-1	5,037	-0.02%
2022/11/04	1	36.90	2	37.55	37.65	-1	4,986	-0.02%
2022/11/03	5	36.15	5	36.25	36.40	0	4,967	0.00%
2022/10/28	1	35.90	0	0.00	35.25	1	4,990	0.02%
2022/10/25	4	35.81	7	36.20	35.80	-3	5,004	-0.06%
2022/10/24	9	36.00	0	0.00	35.80	9	4,997	0.18%
2022/10/21	10	36.08	13	36.03	35.70	-3	4,985	-0.06%
2022/10/20	3	34.65	0	0.00	33.95	3	4,901	0.06%
2022/10/19	0	0.00	2	35.90	35.90	-2	4,768	-0.04%
2022/10/14	0	0.00	1	34.40	34.40	-1	4,741	-0.02%
2022/10/13	5	34.50	0	0.00	33.70	5	4,739	0.11%
2022/10/12	5	35.50	0	0.00	35.85	5	4,736	0.11%
2022/10/07	5	36.55	0.5	36.70	36.40	4.5	4,689	0.10%
2022/10/06	0.5	37.65	2.2	37.43	37.65	-1.7	4,658	-0.04%
2022/10/04	0	0.00	2	38.60	38.75	-2	4,632	-0.04%
2022/09/30	0	0.00	1	38.15	38.70	-1	4,659	-0.02%
2022/09/29	1	40.00	1	39.25	39.30	0	4,634	0.00%
2022/09/28	8	39.43	8	39.05	39.05	0	4,615	0.00%
2022/09/27	10.1	40.10	5	40.25	40.70	5.1	4,572	0.11%
2022/09/26	2	41.00	4.2	40.59	40.50	-2.2	4,556	-0.05%
2022/09/23	11	42.25	7	41.83	41.60	4	4,556	0.09%
2022/09/22	4	41.63	2	41.83	42.10	2	4,542	0.04%
2022/09/21	4.1	40.74	8.3	41.81	42.30	-4.2	4,501	-0.09%
2022/09/20	3	39.40	7	40.04	40.60	-4	4,403	-0.09%
2022/09/19	9.1	39.62	0	0.00	39.35	9.1	4,338	0.21%
2022/09/16	20	44.76	20	44.33	43.60	0	4,183	0.00%
2022/09/15	2.1	43.82	0	0.00	43.35	2.1	3,882	0.05%
2022/09/14	0	0.00	1	42.80	42.65	-1	3,818	-0.03%
2022/09/13	0	0.00	4.3	43.55	43.55	-4.3	3,780	-0.11%
2022/09/12	0.1	44.86	1	44.50	44.60	-0.9	3,767	-0.02%
2022/09/08	0	0.00	1	45.10	45.20	-1	3,749	-0.03%
2022/09/07	2	44.98	0	0.00	44.60	2	3,722	0.05%
2022/09/06	1.2	44.05	0	0.00	44.55	1.2	3,676	0.03%
2022/09/05	2	44.15	2	45.00	44.85	0	3,640	0.00%
2022/09/02	0	0.00	1	44.50	44.50	-1	3,602	-0.03%
2022/09/01	10	46.13	7	45.09	45.20	3	3,538	0.08%
2022/08/31	1	44.80	0	0.00	45.40	1	3,391	0.03%
2022/08/30	3.1	45.56	3	46.03	45.45	0.1	3,304	0.00%
2022/08/29	16	45.42	18	44.83	44.85	-2	3,153	-0.06%
2022/08/26	33	44.83	42	44.76	45.10	-9	3,056	-0.29%
2022/08/25	9	43.51	49	42.03	44.00	-40	2,758	-1.45%
2022/08/24	19.5	42.95	10	43.61	41.55	9.5	2,538	0.37%
2022/08/23	8	41.21	9.2	41.39	43.80	-1.2	2,102	-0.06%
2022/08/22	20	40.07	3	40.37	40.55	17	1,835	0.93%
2022/08/19	0	0.00	1	39.55	39.40	-1	1,773	-0.06%
2022/08/17	0	0.00	6	38.14	38.60	-6	1,704	-0.35%
2022/08/15	0	0.00	1	36.55	36.65	-1	1,733	-0.06%
2022/08/12	0	0.00	2	36.05	36.05	-2	1,782	-0.11%
2022/08/03	0	0.00	2	34.40	34.40	-2	2,440	-0.08%
2022/08/01	0	0.00	1	34.95	34.90	-1	2,837	-0.04%
2022/07/29	0	0.00	3	34.75	34.90	-3	3,002	-0.10%
2022/07/28	0	0.00	7	34.86	34.45	-7	3,013	-0.23%
2022/07/26	0	0.00	1	34.00	33.60	-1	3,025	-0.03%
2022/07/22	0	0.00	3	33.30	33.15	-3	3,280	-0.09%
2022/07/21	0	0.00	4	33.28	33.30	-4	3,324	-0.12%
2022/07/20	0	0.00	2	32.68	32.75	-2	3,372	-0.06%
2022/07/19	2	32.30	2	32.50	32.55	0	3,420	0.00%
2022/07/18	0	0.00	1	32.00	32.00	-1	3,428	-0.03%
2022/07/15	0	0.00	1	31.45	31.45	-1	3,466	-0.03%
2022/07/12	0	0.00	1	30.35	30.35	-1	4,055	-0.02%
2022/07/11	5	31.17	2	31.20	30.70	3	4,306	0.07%
2022/07/08	0	0.00	1	30.55	30.55	-1	4,523	-0.02%
2022/07/05	0	0.00	1	30.70	31.15	-1	6,402	-0.02%
2022/07/04	1	29.80	1	30.40	30.00	0	6,647	0.00%
2022/07/01	3	30.07	1	29.80	29.80	2	6,719	0.03%
2022/06/30	2	30.68	2	30.70	30.70	0	6,816	0.00%
2022/06/29	2	31.38	1	31.25	31.25	1	6,917	0.01%
2022/06/28	1	31.65	0.1	31.80	31.70	0.9	7,004	0.01%
2022/06/27	1	31.95	0	0.00	31.95	1	7,212	0.01%
2022/06/24	1	31.45	2	31.80	31.60	-1	7,537	-0.01%
2022/06/23	1	31.35	1	31.85	31.35	0	7,663	0.00%
2022/06/22	1	31.25	0	0.00	31.25	1	7,718	0.01%
2022/06/21	3	31.02	2	31.35	31.45	1	7,850	0.01%
2022/06/16	2	32.90	2	32.48	32.10	0	8,137	0.00%
2022/06/15	3	32.85	1	32.75	32.75	2	8,222	0.02%
2022/06/13	3	32.50	0	0.00	32.20	3	8,323	0.04%
2022/06/09	0	0.00	1	32.40	32.45	-1	8,774	-0.01%
2022/06/08	2	32.40	1	32.55	32.55	1	8,777	0.01%
2022/06/07	2	32.53	0	0.00	32.40	2	8,779	0.02%
2022/06/06	5	32.80	0	0.00	32.85	5	8,782	0.06%
2022/06/02	6	33.03	0	0.00	32.70	6	8,804	0.07%
2022/06/01	4	33.40	0	0.00	33.40	4	8,819	0.05%
2022/05/30	1	33.90	1	33.50	33.65	0	8,857	0.00%
2022/05/26	0.1	33.55	2	33.20	33.20	-1.9	8,916	-0.02%
2022/05/25	1	33.65	0	0.00	33.95	1	8,925	0.01%
2022/05/24	0	0.00	2	34.10	33.55	-2	8,950	-0.02%
2022/05/23	1.2	34.73	0	0.00	34.50	1.2	8,967	0.01%
2022/05/20	1	34.80	0	34.90	34.40	1	8,982	0.01%
2022/05/19	0	0.00	1	35.10	34.85	-1	9,025	-0.01%
2022/05/18	44	34.75	47	34.53	34.85	-3	8,971	-0.03%
2022/05/17	2	34.10	6	34.20	34.35	-4	8,944	-0.04%
2022/05/16	1	32.95	1	32.80	33.10	0	8,919	0.00%
2022/05/09	20	33.13	21	33.71	32.80	-1	8,893	-0.01%
2022/05/06	1	30.50	2	32.00	32.20	-1	8,599	-0.01%
2022/05/04	1	30.85	10	30.77	30.80	-9	8,418	-0.11%
2022/05/03	2	31.05	0	0.00	30.80	2	8,471	0.02%
2022/04/29	1	32.00	7	31.55	31.40	-6	8,492	-0.07%
2022/04/28	32	32.28	44	32.71	32.05	-12	8,434	-0.14%
2022/04/27	12	31.42	0	0.00	31.20	12	8,220	0.15%
2022/04/26	4	32.15	4	32.28	31.85	0	8,159	0.00%
2022/04/25	10	32.60	11	33.00	32.60	-1	8,085	-0.01%
2022/04/22	14	33.70	7	33.60	33.55	7	8,012	0.09%
2022/04/21	10	34.03	1	34.00	34.00	9	7,955	0.11%
2022/04/20	26	34.10	6	33.92	34.00	20	7,927	0.25%
2022/04/19	1	34.25	0	0.00	33.85	1	7,870	0.01%
2022/04/18	30	35.73	23	35.63	34.60	7	7,732	0.09%
2022/04/15	24	34.93	19	35.07	34.05	5	7,339	0.07%
2022/04/14	28	35.37	47	35.10	35.40	-19	7,071	-0.27%
2022/04/13	11.5	35.53	11	35.45	34.95	0.5	6,778	0.01%
2022/04/12	191	38.22	176	38.41	36.70	15	6,435	0.23%	大買/大賣/
2022/04/11	246	36.89	195	36.54	38.65	51	5,536	0.92%	大買/大賣/
2022/04/08	30	35.13	14	35.12	35.15	16	4,881	0.33%
2022/04/07	0	34.33	1	32.90	32.65	-1	4,637	-0.02%
2022/04/06	2.1	34.59	0	0.00	34.45	2.1	4,575	0.05%
2022/04/01	6	34.55	7	34.54	34.45	-1	4,503	-0.02%
2022/03/31	3	34.42	2	34.65	33.75	1	4,386	0.02%
2022/03/30	6	33.91	6	34.74	34.00	0	4,294	0.00%
2022/03/29	29	36.08	25	36.09	35.80	4	4,080	0.10%
2022/03/28	2	35.88	0	0.00	36.00	2	3,746	0.05%
2022/03/25	2	34.33	2.5	34.31	34.30	-0.5	3,608	-0.01%
2022/03/24	1	35.55	1	35.15	34.75	0	3,543	0.00%
2022/03/23	12	35.60	11	35.36	35.15	1	3,391	0.03%
2022/03/22	0	0.00	3	34.80	35.60	-3	3,255	-0.09%
2022/03/21	3	34.40	0	0.00	34.50	3	3,121	0.10%
2022/03/18	0.5	33.50	0	0.00	33.25	0.5	3,050	0.02%
2022/03/16	42	32.50	44	32.12	31.40	-2	2,930	-0.07%
2022/03/15	28	32.59	29	33.37	32.65	-1	2,827	-0.04%
2022/03/14	5	33.75	5	33.89	33.80	0	2,597	0.00%
2022/03/10	1	32.25	0	0.00	32.20	1	2,366	0.04%
2022/03/09	1	31.65	0	0.00	31.85	1	2,364	0.04%
2022/03/07	0	0.00	2	31.50	31.50	-2	2,338	-0.09%
2022/03/03	0	0.00	1	33.05	33.05	-1	2,331	-0.04%
2022/03/02	2	32.63	1	32.65	32.65	1	2,325	0.04%
2022/03/01	0	0.00	1	32.50	32.55	-1	2,293	-0.04%
2022/02/24	1	32.60	0	0.00	31.95	1	2,263	0.04%
2022/02/23	2	32.90	5	32.50	32.95	-3	2,261	-0.13%
2022/02/21	0	0.00	2	33.85	32.75	-2	2,145	-0.09%
2022/02/18	5	35.16	0.4	35.10	34.65	4.6	2,060	0.22%
2022/02/17	12	35.34	9.1	35.41	35.45	2.9	1,978	0.15%
2022/02/16	24	33.79	24	33.32	34.50	0	1,840	0.00%
2022/02/15	0	0.00	3	33.03	33.65	-3	1,683	-0.18%
2022/02/14	5	31.22	4.4	31.48	31.15	0.6	1,545	0.04%
2022/02/11	3	30.90	2	30.45	31.40	1	1,497	0.07%
2022/01/24	0	0.00	2	29.10	29.55	-2	1,274	-0.16%
2022/01/14	0	0.00	2	28.50	28.70	-2	1,262	-0.16%
2022/01/13	2	29.20	0	0.00	28.75	2	1,293	0.15%
2022/01/11	0	0.00	3	27.90	28.10	-3	1,429	-0.21%
2022/01/10	4	28.16	1	28.00	27.90	3	1,442	0.21%
2021/12/24	0	0.00	1	27.20	27.15	-1	1,805	-0.06%
2021/12/20	0	0.00	4	27.24	27.10	-4	1,882	-0.21%
2021/12/17	1	27.45	1	27.35	27.35	0	1,881	0.00%
2021/12/15	0	0.00	2	27.10	27.10	-2	1,879	-0.11%
2021/12/14	0.1	27.45	0	0.00	27.15	0.1	1,877	0.01%
2021/12/13	1	27.50	0	0.00	27.50	1	1,858	0.05%
2021/12/07	5	27.50	0	0.00	27.55	5	1,843	0.27%
2021/12/06	0	27.65	0	0.00	27.70	0	1,831	0.00%
2021/11/29	0	0.00	2	28.10	28.00	-2	1,763	-0.11%
2021/11/25	2	28.40	2	28.50	28.60	0	1,689	0.00%
2021/11/22	1	27.65	0	0.00	27.65	1	1,606	0.06%
2021/11/18	0	0.00	1	26.30	26.45	-1	1,523	-0.07%
2021/11/17	0	0.00	1	26.35	26.85	-1	1,496	-0.07%
2021/11/16	0	0.00	1	26.00	26.10	-1	1,462	-0.07%
2021/11/10	0	0.00	0	25.70	25.70	0	1,407	0.00%
2021/11/04	2	24.35	0	0.00	24.35	2	1,331	0.15%
2021/11/03	0	0.00	1	24.20	24.20	-1	1,337	-0.07%
2021/11/02	1	24.25	0	0.00	24.30	1	1,332	0.08%
2021/10/20	1	24.95	3	24.97	25.05	-2	1,202	-0.17%
2021/10/19	3	25.62	0	0.00	25.10	3	1,169	0.26%
2021/10/18	0	0.00	2	24.30	24.25	-2	1,018	-0.20%
2021/10/15	1	24.10	2	24.08	24.00	-1	1,002	-0.10%
2021/10/14	2	24.40	0	0.00	24.20	2	995	0.20%
2021/10/06	1	24.45	1	24.60	24.45	0	879	0.00%
2021/10/05	5	24.50	5	24.62	24.85	0	831	0.00%
2021/10/04	0	0.00	2	24.60	25.10	-2	776	-0.26%
2021/09/30	0	0.00	2	24.20	24.45	-2	617	-0.33%
2021/09/29	0	0.00	2.1	23.45	23.40	-2.1	559	-0.37%
2021/09/28	2	23.35	0	0.00	23.30	2	548	0.36%
2021/09/10	0	0.00	0	22.90	22.85	0	591	0.00%
2021/09/03	0	0.00	1	22.85	22.90	-1	592	-0.17%
2021/08/24	1	22.55	0	0.00	22.50	1	628	0.16%
2021/08/19	0	0.00	1	22.20	22.20	-1	643	-0.16%
2021/08/17	1	22.55	1	22.55	22.55	0	641	0.00%
2021/07/23	0	0.00	0.3	23.00	23.05	-0.3	1,053	-0.03%
2021/07/21	1	23.20	0	0.00	23.10	1	1,082	0.09%
2021/07/16	1	23.05	0	0.00	23.05	1	1,134	0.09%
2021/07/12	1	23.00	0	0.00	23.00	1	1,232	0.08%
2021/07/09	5	22.98	0	0.00	23.10	5	1,245	0.40%
2021/07/07	1	22.55	0	0.00	22.55	1	1,309	0.08%
2021/05/18	0	0.00	1	21.25	21.50	-1	2,173	-0.05%
2021/05/17	3	21.00	1	20.80	20.90	2	2,161	0.09%
2021/05/10	0	0.00	5	22.95	22.95	-5	1,968	-0.25%
2021/05/07	0	0.00	6	22.63	22.60	-6	1,946	-0.31%
2021/05/05	0	0.00	5	22.70	22.55	-5	1,926	-0.26%
2021/05/04	0	0.00	6	22.30	22.20	-6	1,904	-0.32%
2021/05/03	0	0.00	5	22.70	22.60	-5	1,857	-0.27%
2021/04/26	1	22.40	0	0.00	22.40	1	1,773	0.06%
2021/04/23	0	0.00	5	22.60	22.55	-5	1,762	-0.28%
2021/04/20	0	0.00	1	22.80	22.90	-1	1,726	-0.06%
2021/04/19	0	0.00	1	22.60	23.00	-1	1,726	-0.06%
2021/04/16	1	22.40	0	0.00	22.40	1	1,705	0.06%
2021/04/15	0	0.00	1	21.90	21.95	-1	1,732	-0.06%
2021/04/13	0	0.00	5	22.00	21.95	-5	1,684	-0.30%
2021/04/12	2	21.90	0	0.00	21.95	2	1,640	0.12%
2021/04/09	3	21.95	0	0.00	21.95	3	1,606	0.19%
2021/04/07	2	23.75	2	23.80	23.80	0	1,459	0.00%
2021/04/01	0.1	23.15	0	0.00	23.20	0.1	1,288	0.01%
2021/03/31	0.2	23.15	2	23.00	23.10	-1.8	1,267	-0.14%
2021/03/30	0	0.00	1	23.20	23.20	-1	1,238	-0.08%
2021/03/29	0	0.00	1	22.65	22.65	-1	1,143	-0.09%
2021/03/23	2	22.00	1	22.00	22.00	1	1,072	0.09%
2021/03/22	8	22.11	0	0.00	22.15	8	1,040	0.77%
2021/03/19	0	0.00	2	22.40	22.50	-2	983	-0.20%
2021/03/18	0	0.00	4	22.38	22.45	-4	959	-0.42%
2021/03/17	6	22.07	0	0.00	22.05	6	934	0.64%
2021/03/16	1	21.95	0	0.00	22.05	1	927	0.11%
2021/03/15	1	21.95	0	0.00	21.90	1	915	0.11%
2021/03/11	3	21.95	0	0.00	21.85	3	928	0.32%
2021/03/10	0	0.00	1	21.85	21.95	-1	922	-0.11%
2021/03/09	1	21.75	1	21.75	21.75	0	911	0.00%
2021/03/04	4	21.54	0	0.00	21.55	4	930	0.43%
2021/03/03	1	21.55	0	0.00	21.55	1	942	0.11%
2021/02/26	0	0.00	1	21.40	21.40	-1	938	-0.11%
2021/02/22	3	21.05	0	0.00	21.10	3	938	0.32%
2021/02/17	1	20.90	0	0.00	20.85	1	970	0.10%
2021/01/20	1	20.60	1	20.65	20.60	0	1,050	0.00%
2021/01/15	2	20.98	0	0.00	20.90	2	1,032	0.19%
2021/01/12	0	0.00	2	21.15	21.15	-2	1,012	-0.20%
2021/01/11	1	21.70	0	0.00	21.70	1	993	0.10%
2021/01/04	2	21.55	0	0.00	21.50	2	878	0.23%
2020/12/29	0	0.00	1	21.45	21.30	-1	830	-0.12%
2020/12/10	1	20.60	0	20.60	20.60	1	780	0.13%
2020/11/18	0	0.00	1	20.55	20.55	-1	827	-0.12%
2020/11/11	0	0.00	0	20.70	20.70	0	1,090	0.00%
2020/11/10	1	20.45	0	0.00	20.45	1	1,145	0.09%
2020/11/04	1	19.65	0	0.00	19.75	1	1,220	0.08%
2020/10/22	2	19.65	0	0.00	19.65	2	1,410	0.14%
2020/10/13	2	19.55	0	0.00	19.65	2	1,536	0.13%
2020/10/05	2	19.55	0	0.00	19.60	2	1,661	0.12%
2020/09/24	1	19.55	0	0.00	19.45	1	1,697	0.06%
2020/09/21	0	0.00	5	20.35	20.35	-5	1,665	-0.30%
2020/09/15	0	0.00	1	20.50	20.55	-1	1,672	-0.06%
2020/09/11	1	20.55	5	20.40	20.30	-4	1,670	-0.24%
2020/09/03	1	20.85	0	0.00	20.55	1	1,658	0.06%
2020/09/01	1	20.90	0	0.00	21.05	1	1,656	0.06%
2020/08/31	0	0.00	1	21.10	21.10	-1	1,649	-0.06%
2020/08/27	0	0.00	1	20.85	20.85	-1	1,641	-0.06%
2020/08/25	1	21.30	0	0.00	21.25	1	1,640	0.06%
2020/08/24	1	21.00	2	21.05	21.00	-1	1,626	-0.06%
2020/08/20	5	22.25	6	22.09	21.15	-1	1,587	-0.06%
2020/08/19	16	22.50	19	22.50	22.30	-3	1,520	-0.20%
2020/08/17	10	21.40	1	21.45	21.45	9	1,398	0.64%
2020/08/14	0	0.00	2	20.93	21.00	-2	1,338	-0.15%
2020/08/12	1	20.35	0	0.00	20.35	1	1,254	0.08%
2020/08/06	0	0.00	1	20.15	20.25	-1	1,173	-0.09%
2020/07/31	1	19.70	0	0.00	19.70	1	1,241	0.08%
2020/07/30	1	19.35	3	19.75	19.70	-2	1,268	-0.16%
2020/07/27	0	0.00	1	19.35	19.20	-1	1,225	-0.08%
2020/07/24	4	19.41	2	19.35	19.30	2	1,223	0.16%
2020/07/20	1	18.75	0	0.00	18.75	1	1,132	0.09%
2020/07/07	3	18.25	0	0.00	18.30	3	1,108	0.27%
2020/06/29	1	18.10	0	0.00	18.15	1	1,362	0.07%
2020/06/23	4	18.15	0	0.00	18.20	4	1,409	0.28%
2020/06/22	3	18.20	0	0.00	18.25	3	1,420	0.21%
2020/06/19	5	18.15	0	0.00	18.20	5	1,451	0.34%
2020/06/11	0	0.00	1	18.20	18.20	-1	1,629	-0.06%
2020/06/10	0.1	18.45	0	0.00	18.45	0.1	1,641	0.01%
2020/06/09	0	0.00	30	18.40	18.45	-30	1,694	-1.77%
2020/06/04	1	18.45	1	18.35	18.40	0	1,770	0.00%
2020/06/03	30	18.45	0	0.00	18.45	30	1,779	1.69%
2020/05/29	2	18.15	0	0.00	18.20	2	1,769	0.11%
2020/05/27	0	0.00	30	18.25	18.25	-30	1,780	-1.69%
2020/05/26	0	0.00	4	18.25	18.25	-4	1,776	-0.23%
2020/05/25	0	0.00	10	18.10	18.20	-10	1,775	-0.56%
2020/05/22	0	0.00	1	18.15	18.15	-1	1,773	-0.06%
2020/05/19	2	18.15	0	0.00	18.15	2	1,769	0.11%
2020/05/18	2	18.15	0	0.00	18.10	2	1,769	0.11%
2020/05/14	10	18.20	0	0.00	18.15	10	1,807	0.55%
2020/05/12	2	18.20	0	0.00	18.20	2	1,770	0.11%
2020/05/11	1	18.25	12	18.25	18.20	-11	1,760	-0.62%
2020/05/08	2	18.25	2	18.35	18.30	0	1,736	0.00%
2020/05/07	3	18.15	3	18.35	18.45	0	1,710	0.00%
2020/05/06	30	18.95	0	0.00	18.95	30	1,616	1.86%
2020/04/27	1	18.60	0	0.00	18.60	1	1,557	0.06%
2020/04/21	0	0.00	1	18.25	18.25	-1	1,579	-0.06%
2020/04/14	0	0.00	10	18.35	18.40	-10	1,500	-0.67%
2020/04/08	1	18.15	6.2	18.11	18.30	-5.2	1,443	-0.36%
2020/04/07	3	19.10	0	0.00	19.15	3	1,373	0.22%
2020/04/06	3	19.00	0	0.00	19.00	3	1,303	0.23%
2020/03/27	1	18.40	0	0.00	18.40	1	1,178	0.08%
2020/03/26	0	0.00	1	18.10	18.20	-1	1,164	-0.09%
2020/03/25	0	0.00	15	18.45	18.25	-15	1,145	-1.31%
2020/03/24	7	17.79	17	17.76	17.80	-10	1,110	-0.90%
2020/03/23	0	0.00	24	17.37	17.35	-24	1,089	-2.20%
2020/03/20	2	16.55	10	16.50	16.65	-8	1,050	-0.76%
2020/03/19	35	15.86	5	15.65	15.65	30	1,016	2.95%
2020/03/17	15	16.85	0	0.00	16.85	15	941	1.59%
2020/03/12	11	18.26	50	18.50	18.30	-39	824	-4.73%
2020/03/10	1	18.80	1	19.00	19.10	0	758	0.00%
2020/03/06	20	19.35	0	0.00	19.55	20	713	2.80%
2020/03/04	11	19.30	0	0.00	19.35	11	704	1.56%
2020/02/25	0	0.00	10	19.40	19.40	-10	668	-1.50%
2020/02/24	0	0.00	5	19.55	19.50	-5	662	-0.75%
2020/02/18	5	19.75	1	19.75	19.75	4	654	0.61%
2020/02/17	11	19.61	0	0.00	19.70	11	638	1.72%
2020/02/10	0	0.00	1	18.95	18.95	-1	605	-0.17%
2020/02/06	0	0.00	10	19.05	19.05	-10	601	-1.66%
2020/02/03	1	18.80	10	18.70	19.00	-9	586	-1.54%
2020/01/17	11	19.69	0	0.00	19.70	11	546	2.01%
2020/01/13	1	18.95	0	0.00	18.90	1	549	0.18%
2020/01/08	0	0.00	1	18.95	18.95	-1	578	-0.17%
2019/12/26	0.1	19.10	0	0.00	19.00	0.1	562	0.02%
2019/12/03	0	0.00	1	18.70	18.70	-1	627	-0.16%
2019/11/29	1	18.80	0	0.00	18.80	1	620	0.16%
2019/11/25	1	18.75	0	0.00	18.80	1	612	0.16%
2019/11/15	0	0.00	30	18.80	18.80	-30	608	-4.93%
2019/11/14	0	0.00	1	18.80	18.80	-1	609	-0.16%
2019/11/13	1	18.90	0	0.00	18.95	1	609	0.16%
2019/11/07	0	0.00	40	18.83	18.90	-40	625	-6.40%
2019/11/06	5	18.90	0	0.00	18.90	5	630	0.79%
2019/11/05	0	0.00	1	18.90	18.95	-1	629	-0.16%
2019/11/04	5	18.90	0	0.00	18.95	5	642	0.78%
2019/10/30	0	0.00	10	18.83	18.75	-10	662	-1.51%
2019/10/22	5	19.07	0	0.00	19.10	5	697	0.72%
2019/10/09	17	18.64	0	0.00	18.60	17	723	2.35%
2019/10/08	15	18.58	0	0.00	18.60	15	740	2.03%
2019/09/26	3	18.70	0	0.00	18.70	3	910	0.33%
2019/09/17	15	18.70	0	0.00	18.70	15	1,005	1.49%
2019/09/16	3	18.95	0	0.00	18.90	3	1,018	0.29%
2019/09/10	5	19.00	0	0.00	19.05	5	1,090	0.46%
2019/08/30	10	18.75	0	0.00	18.65	10	1,288	0.78%
2019/08/26	1	18.50	0	0.00	18.45	1	1,399	0.07%
2019/08/15	10	18.35	0	0.00	18.35	10	1,673	0.60%
2019/08/14	30	18.45	1	18.45	18.45	29	1,686	1.72%
2019/08/13	0	0.00	2	18.40	18.40	-2	1,689	-0.12%
2019/08/08	1	18.55	0	0.00	18.55	1	1,709	0.06%
2019/08/06	1	18.60	1	18.55	18.70	0	1,710	0.00%
2019/08/05	2	18.80	0	0.00	18.65	2	1,721	0.12%
2019/08/02	1	18.65	0	0.00	18.75	1	1,758	0.06%
2019/07/24	2	18.55	1	18.55	18.50	1	1,824	0.05%
2019/07/22	0	0.00	2	19.00	19.00	-2	1,820	-0.11%
2019/07/16	1	19.20	0	0.00	19.20	1	1,835	0.05%
2019/07/15	1	18.95	0	0.00	18.95	1	1,832	0.05%
2019/07/12	0	0.00	5	19.20	19.20	-5	1,806	-0.28%
2019/07/11	0	0.00	1	19.15	19.25	-1	1,800	-0.06%
2019/07/09	1	19.45	1	19.45	19.35	0	1,782	0.00%
2019/07/05	5	20.28	0	0.00	20.30	5	1,716	0.29%
2019/06/26	2	21.30	0	0.00	21.25	2	1,577	0.13%
2019/06/20	0	0.00	1	21.45	21.40	-1	1,585	-0.06%
2019/06/13	6	20.68	0	0.00	20.80	6	1,421	0.42%
2019/06/12	0	0.00	1	20.30	20.45	-1	1,402	-0.07%
2019/06/11	1	20.25	42	20.33	20.20	-41	1,397	-2.93%
2019/06/10	3	20.90	0	20.90	20.90	3	1,329	0.22%
2019/06/05	0	0.00	20	20.95	21.00	-20	1,291	-1.55%
2019/05/31	0	0.00	1	21.00	20.95	-1	1,189	-0.08%
2019/05/29	2	20.65	20	20.63	20.70	-18	1,139	-1.58%
2019/05/28	0	0.00	10	21.00	20.90	-10	1,104	-0.91%
2019/05/27	20	20.80	2	20.73	20.95	18	1,032	1.74%
2019/05/24	13	20.17	0	0.00	20.25	13	964	1.35%
2019/05/23	0	0.00	2	19.95	20.00	-2	927	-0.22%
2019/05/22	3	20.10	0	0.00	19.85	3	909	0.33%
2019/05/20	2	19.40	10	19.45	19.35	-8	861	-0.93%
2019/05/16	7	19.30	0	0.00	19.40	7	850	0.82%
2019/05/13	1	18.85	10	18.60	18.80	-9	830	-1.08%
2019/05/10	0	0.00	40	18.93	18.90	-40	809	-4.94%
2019/05/08	0	0.00	1	19.30	19.45	-1	745	-0.13%
2019/05/06	0	0.00	15	19.00	19.05	-15	710	-2.11%
2019/05/02	2	18.83	15	18.87	18.95	-13	678	-1.92%
2019/04/30	0	0.00	20	18.85	18.85	-20	658	-3.04%
2019/04/29	11	18.93	0	0.00	18.85	11	649	1.69%
2019/04/26	4	18.75	0	0.00	18.80	4	634	0.63%
2019/04/23	6	18.50	0	0.00	18.65	6	602	1.00%
2019/04/19	5	18.30	0	0.00	18.30	5	562	0.89%
2019/04/18	23	18.25	0	0.00	18.25	23	553	4.16%
2019/04/16	3	18.17	0	0.00	18.20	3	535	0.56%
2019/04/15	1	18.25	0	0.00	18.20	1	528	0.19%
2019/04/02	1	18.15	0	0.00	18.10	1	481	0.21%
2019/04/01	0	0.00	20	18.15	18.15	-20	473	-4.22%
2019/03/27	0	0.00	1	18.10	18.05	-1	446	-0.22%
2019/03/25	39	17.63	0	0.00	17.90	39	409	9.51%
2019/03/21	1	17.40	0	0.00	17.40	1	376	0.27%
2019/03/13	0	0.00	1	17.45	17.45	-1	381	-0.26%
2019/02/25	10	17.25	0	0.00	17.20	10	392	2.55%
2019/02/14	0	0.00	9	17.00	17.00	-9	374	-2.41%
2019/01/22	0	0.00	5	16.80	16.80	-5	355	-1.41%
2019/01/18	5	16.75	0	0.00	16.75	5	364	1.37%
2019/01/15	3	16.70	0	16.75	16.75	3	370	0.81%
2019/01/10	6	16.70	0	0.00	16.80	6	437	1.37%
2019/01/08	10	16.70	0	0.00	16.70	10	445	2.24%
2019/01/03	10	16.65	0	0.00	16.65	10	492	2.03%
2018/12/26	0	0.00	10	16.70	16.65	-10	525	-1.90%
2018/12/24	0	0.00	5	16.70	16.75	-5	529	-0.94%
2018/12/22	0	0.00	5	16.70	16.70	-5	532	-0.94%
2018/12/14	0	0.00	20	16.73	16.70	-20	595	-3.36%
2018/12/13	0	0.00	10	16.70	16.70	-10	598	-1.67%
2018/12/03	0	0.00	1	16.85	16.80	-1	600	-0.17%
2018/11/28	0	0.00	5	16.75	16.75	-5	602	-0.83%
2018/11/15	0	0.00	5	16.85	16.80	-5	678	-0.74%
2018/11/12	0	0.00	20	16.88	16.85	-20	699	-2.86%
2018/11/06	0	0.00	10	16.85	16.85	-10	750	-1.33%
2018/11/01	0	0.00	10	16.95	16.95	-10	864	-1.16%
2018/10/26	0	0.00	10	16.75	16.70	-10	933	-1.07%
2018/10/23	30	17.03	0	0.00	17.00	30	924	3.24%
2018/10/22	0	0.00	3	17.28	17.30	-3	937	-0.32%
2018/10/18	10	16.70	0	0.00	16.70	10	885	1.13%
2018/10/17	1	16.75	1	16.80	16.80	0	885	0.00%
2018/10/11	10	16.70	21	16.72	16.75	-11	874	-1.26%
2018/10/09	5	17.15	0	0.00	17.05	5	837	0.60%
2018/10/05	20	17.05	0	0.00	17.00	20	826	2.42%
2018/10/03	9	17.30	0	0.00	17.30	9	812	1.11%
2018/10/02	7	17.25	0	0.00	17.25	7	816	0.86%
2018/09/27	5	17.35	0	0.00	17.20	5	824	0.61%
2018/09/26	5	17.45	0	0.00	17.45	5	805	0.62%
2018/09/14	10	17.15	0	0.00	17.20	10	791	1.26%
2018/08/31	0	0.00	7	17.15	17.25	-7	857	-0.82%
2018/08/30	0	0.00	3	17.15	17.10	-3	849	-0.35%
2018/08/13	0	0.00	30	16.88	16.70	-30	802	-3.74%
2018/08/09	10	17.00	1	16.95	16.95	9	766	1.17%
2018/08/08	1	17.60	0	0.00	17.65	1	720	0.14%
2018/08/07	0	0.00	10	17.60	17.60	-10	670	-1.49%
2018/08/06	0	0.00	14	17.65	17.65	-14	651	-2.15%
2018/08/03	1	17.55	0	0.00	17.60	1	635	0.16%
2018/07/30	4	17.45	0	0.00	17.60	4	600	0.67%
2018/07/27	15	17.45	0	0.00	17.55	15	595	2.52%
2018/07/26	15	17.30	0	0.00	17.30	15	579	2.59%
2018/07/19	5	17.15	0	0.00	17.15	5	564	0.89%
2018/07/18	10	17.10	0	0.00	17.20	10	570	1.75%
2018/07/11	3	16.95	0	0.00	17.10	3	589	0.51%
2018/07/10	0	0.00	3	17.10	17.05	-3	600	-0.50%
2018/07/09	10	17.00	0	0.00	17.00	10	601	1.66%
2018/07/06	20	16.95	1	16.95	17.00	19	600	3.17%
2018/07/03	0	0.00	5	17.05	17.10	-5	678	-0.74%
2018/06/20	20	17.08	0	0.00	17.20	20	729	2.74%
2018/06/15	14	17.28	0	0.00	17.20	14	738	1.90%
2018/06/14	9	17.53	0	0.00	17.40	9	724	1.24%
2018/06/13	6	17.55	0	0.00	17.60	6	715	0.84%
2018/06/12	18	17.58	0	0.00	17.65	18	716	2.51%
2018/06/11	3	17.55	0	0.00	17.55	3	708	0.42%
2018/06/06	1	17.45	0	0.00	17.55	1	703	0.14%
2018/05/31	1	17.25	0	0.00	17.20	1	714	0.14%
2018/05/25	5	17.26	0	0.00	17.35	5	727	0.69%
2018/05/16	27	17.10	0	0.00	17.10	27	782	3.45%
2018/05/15	0.2	17.10	0	0.00	17.15	0.2	799	0.02%
2018/05/11	0	0.00	3	17.15	17.15	-3	882	-0.34%
2018/04/12	0	0.00	1	17.50	17.40	-1	1,080	-0.09%
2018/04/10	3	17.50	4	17.50	17.45	-1	1,087	-0.09%
2018/03/28	0	0.00	30	17.08	17.20	-30	1,060	-2.83%
2018/03/27	0	0.00	30	17.07	17.00	-30	1,054	-2.84%
2018/03/26	0	0.00	40	17.01	16.95	-40	1,060	-3.77%
2018/03/22	0	0.00	1	17.35	17.30	-1	1,042	-0.10%
2018/03/20	0	17.20	0	0.00	17.20	0	1,026	0.00%
2018/03/13	0	0.00	1	16.95	17.05	-1	1,034	-0.10%
2018/03/07	0	0.00	9	16.95	16.90	-9	1,110	-0.81%
2018/03/06	0	0.00	5	16.95	16.90	-5	1,122	-0.45%
2018/03/02	0	0.00	1	16.80	16.85	-1	1,128	-0.09%
2018/03/01	0	0.00	5	16.85	16.85	-5	1,129	-0.44%
2018/02/12	0	0.00	2	16.25	16.25	-2	1,160	-0.17%
2018/02/09	1	15.90	33	15.90	16.00	-32	1,157	-2.76%
2018/02/08	0	0.00	30	16.10	16.10	-30	1,145	-2.62%
2018/02/07	32	16.13	0	0.00	16.20	32	1,173	2.73%
2018/02/06	40	16.01	20	16.00	16.10	20	1,166	1.71%
2018/02/05	10	16.55	5	16.50	16.55	5	1,153	0.43%
2018/01/31	0	0.00	1	16.80	16.80	-1	1,250	-0.08%
2018/01/19	4	16.95	0	0.00	17.00	4	1,347	0.30%
2018/01/18	1	17.00	0	0.00	17.00	1	1,358	0.07%
2018/01/17	2	17.05	22	17.05	17.05	-20	1,376	-1.45%
2018/01/12	20	17.05	0	0.00	17.10	20	1,515	1.32%
2018/01/11	20	17.03	0	0.00	17.05	20	1,524	1.31%
2018/01/09	5	16.85	0	0.00	16.85	5	1,471	0.34%
2018/01/05	5	16.90	0	0.00	16.90	5	1,506	0.33%
2018/01/03	0	0.00	5	17.00	17.00	-5	1,604	-0.31%