興農 (1712)-美好-蘆洲券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
41.00
漲跌
▲0.25
漲幅
+0.61%
成交量
439張
產業
上市化學類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	40.80	0	0.00	40.75	1	1,413	0.07%
2024/05/08	0	0.00	1	40.85	40.95	-1	1,411	-0.07%
2024/05/07	0	0.00	3	41.28	41.25	-3	1,409	-0.21%
2024/05/03	1	40.80	0	0.00	40.95	1	1,397	0.07%
2024/04/30	0	0.00	11	40.60	40.60	-11	1,356	-0.81%
2024/04/22	15	39.39	0	0.00	39.55	15	1,249	1.20%
2024/04/16	0	0.00	0	38.90	38.70	0	1,184	0.00%
2024/04/09	0	0.00	1	38.85	39.00	-1	1,156	-0.09%
2024/04/08	0	0.00	1	38.85	38.80	-1	1,151	-0.09%
2024/03/27	2	38.90	1	38.80	38.80	1	1,147	0.09%
2024/03/25	1	38.60	0	0.00	38.65	1	1,139	0.09%
2024/03/20	0	0.00	1	39.60	39.65	-1	1,122	-0.09%
2024/03/14	1	38.15	0	0.00	38.50	1	1,063	0.09%
2024/03/13	11	41.95	8	41.85	42.00	3	957	0.31%
2024/03/06	1	42.20	0	0.00	42.20	1	798	0.13%
2024/03/04	11	41.65	0	0.00	41.60	11	758	1.45%
2024/02/27	1	42.10	0	0.00	41.80	1	657	0.15%
2024/02/26	2	41.53	2	41.80	41.80	0	623	0.00%
2024/02/23	0	0.00	1	39.85	39.80	-1	543	-0.18%
2024/02/05	1	38.70	0	0.00	38.60	1	484	0.21%
2024/02/02	0	0.00	0	38.65	38.50	0	483	0.00%
2024/01/17	0	38.35	0	0.00	38.10	0	590	0.01%
2024/01/16	0	0.00	1.1	38.53	38.45	-1.1	585	-0.18%
2024/01/15	0	0.00	1	38.30	38.70	-1	584	-0.17%
2024/01/10	0	0.00	1	37.90	38.05	-1	718	-0.14%
2024/01/05	0	0.00	1	38.30	38.30	-1	796	-0.13%
2024/01/04	1	38.10	0	0.00	38.15	1	818	0.12%
2024/01/02	0	0.00	1	38.35	38.50	-1	882	-0.11%
2023/12/26	0	0.00	5	38.20	38.35	-5	869	-0.58%
2023/12/15	0	0.00	2	38.80	38.85	-2	892	-0.22%
2023/12/06	0	0.00	1	38.30	38.10	-1	883	-0.11%
2023/11/14	0	0.00	1	36.90	37.05	-1	900	-0.11%
2023/11/08	0	0.00	1	36.90	36.80	-1	904	-0.11%
2023/11/03	0	0.00	0	36.75	36.80	0	891	0.00%
2023/11/02	1	36.55	0	0.00	36.30	1	887	0.11%
2023/10/25	0	0.00	10	37.65	37.85	-10	843	-1.19%
2023/10/24	0	0.00	1	37.20	37.20	-1	843	-0.12%
2023/10/20	1	37.30	0	0.00	37.00	1	857	0.12%
2023/10/19	1	37.05	1	37.85	38.00	0	866	0.00%
2023/10/18	1	38.75	0	0.00	37.60	1	920	0.11%
2023/10/17	1	38.60	0	0.00	37.90	1	828	0.12%
2023/10/12	2	37.50	0	0.00	37.90	2	800	0.25%
2023/09/19	1	37.05	0	0.00	37.05	1	726	0.14%
2023/09/11	0	0.00	1	36.90	36.90	-1	720	-0.14%
2023/09/01	0	0.00	1	36.55	36.55	-1	702	-0.14%
2023/08/31	0	0.00	5	36.20	36.50	-5	688	-0.73%
2023/08/02	1	36.65	2	36.65	36.15	-1	764	-0.13%
2023/07/31	2	36.35	1	36.30	36.25	1	760	0.13%
2023/07/26	0	0.00	1	36.50	36.45	-1	766	-0.13%
2023/07/24	1.5	36.28	1	36.30	36.30	0.5	771	0.06%
2023/07/21	1	36.80	1	37.65	36.80	0	756	0.00%
2023/07/19	1	36.45	0	0.00	36.00	1	704	0.14%
2023/07/18	1	35.60	0	0.00	36.00	1	690	0.14%
2023/07/14	0	0.00	1	35.40	35.50	-1	718	-0.14%
2023/07/13	2	35.65	0	0.00	35.45	2	728	0.27%
2023/07/11	0	0.00	0	35.45	35.30	0	744	0.00%
2023/07/06	0	0.00	0	36.00	35.70	0	790	0.00%
2023/07/04	0	0.00	1	36.10	35.90	-1	821	-0.12%
2023/07/03	0	0.00	2	36.15	36.00	-2	850	-0.24%
2023/06/27	1	35.30	0	0.00	35.25	1	927	0.11%
2023/06/26	1	35.25	0	0.00	35.30	1	939	0.11%
2023/06/21	1	35.40	0	0.00	35.45	1	946	0.11%
2023/06/20	1	35.50	0	0.00	35.55	1	964	0.10%
2023/06/12	3	35.57	1	35.60	35.55	2	1,347	0.15%
2023/06/09	5	35.89	3	35.93	35.90	2	1,390	0.14%
2023/06/05	1	35.75	1	35.80	35.70	0	1,576	0.00%
2023/06/02	1	35.30	0	0.00	35.25	1	1,610	0.06%
2023/06/01	2	35.45	0	0.00	35.45	2	1,662	0.12%
2023/05/29	2	35.28	0	0.00	35.25	2	1,881	0.11%
2023/05/26	3	35.27	0	0.00	35.15	3	1,892	0.16%
2023/05/24	0	0.00	1	35.90	35.95	-1	1,909	-0.05%
2023/05/23	2	35.50	1	35.75	35.75	1	1,918	0.05%
2023/05/22	1	35.55	0	0.00	35.60	1	1,936	0.05%
2023/05/18	0	0.00	5	35.62	35.75	-5	1,937	-0.26%
2023/05/16	2	35.28	0	0.00	35.25	2	1,942	0.10%
2023/05/15	0	0.00	1	35.35	35.70	-1	1,938	-0.05%
2023/05/12	0.5	36.30	0	0.00	35.10	0.5	1,944	0.03%
2023/05/11	0.5	36.30	0	0.00	35.65	0.5	1,928	0.03%
2023/05/08	0	0.00	2	36.95	37.10	-2	1,924	-0.10%
2023/05/05	0	0.00	3	37.00	36.90	-3	1,934	-0.16%
2023/05/04	2	36.85	0	0.00	36.90	2	1,942	0.10%
2023/04/28	0	0.00	2	36.95	37.00	-2	1,999	-0.10%
2023/04/21	1	36.25	0	0.00	36.30	1	1,968	0.05%
2023/04/20	3	36.67	2	36.50	36.50	1	1,968	0.05%
2023/04/19	0	0.00	3	37.25	37.25	-3	1,959	-0.15%
2023/04/17	6	36.89	1	37.10	36.85	5	1,942	0.26%
2023/04/14	1	36.65	0	0.00	36.60	1	1,935	0.05%
2023/04/13	1	36.55	0	0.00	36.60	1	1,930	0.05%
2023/04/12	3	36.72	0	0.00	36.65	3	1,909	0.16%
2023/04/10	2	36.88	0	0.00	36.90	2	1,902	0.11%
2023/04/07	1	37.20	0	0.00	37.10	1	1,888	0.05%
2023/03/30	0	0.00	9	37.24	37.30	-9	1,836	-0.49%
2023/03/27	1	36.40	0	0.00	36.45	1	1,821	0.05%
2023/03/24	1	36.65	0	0.00	36.85	1	1,813	0.06%
2023/03/23	0	0.00	0.2	37.05	37.00	-0.2	1,812	-0.01%
2023/03/22	1	37.40	0	0.00	37.35	1	1,797	0.06%
2023/03/21	1	36.55	0	0.00	37.45	1	1,792	0.06%
2023/03/20	3.1	36.80	0	0.00	36.20	3.1	1,799	0.17%
2023/03/17	2.1	37.42	2	37.18	37.15	0.1	1,762	0.01%
2023/03/16	3	38.05	0	0.00	37.50	3	1,736	0.17%
2023/03/15	2	40.75	0	0.00	40.45	2	1,608	0.12%
2023/03/14	4	41.25	0	0.00	41.10	4	1,551	0.26%
2023/03/09	10	41.80	0	0.00	41.70	10	1,614	0.62%
2023/03/08	0	0.00	0	42.00	41.85	0	1,681	0.00%
2023/03/07	1	42.20	0	0.00	42.25	1	1,651	0.06%
2023/03/06	2	43.05	0	0.00	42.70	2	1,627	0.12%
2023/03/02	0	41.80	0	41.95	41.90	0	1,554	0.00%
2023/03/01	1	41.25	3	40.60	40.80	-2	1,510	-0.13%
2023/02/20	0	0.00	0	39.15	39.10	0	1,442	0.00%
2023/02/15	0	0.00	0	38.90	38.55	0	1,512	0.00%
2023/02/10	0	0.00	2	38.35	38.45	-2	1,541	-0.13%
2023/02/08	0	0.00	0	39.00	38.90	0	1,649	0.00%
2023/01/13	0	0.00	0	37.15	37.00	0	1,794	0.00%
2023/01/09	0	0.00	0	37.40	37.45	0	2,004	0.00%
2022/12/27	0	0.00	1	37.15	37.15	-1	2,225	-0.04%
2022/12/16	0	0.00	0	37.20	37.10	0	2,407	0.00%
2022/12/15	2	37.30	0	37.35	37.35	2	2,443	0.08%
2022/12/12	0	0.00	1	37.20	37.30	-1	2,762	-0.04%
2022/12/09	2	39.00	0	0.00	39.10	2	3,023	0.07%
2022/12/06	0	0.00	2	38.70	38.20	-2	3,170	-0.06%
2022/12/02	2	39.60	0	0.00	39.70	2	3,192	0.06%
2022/12/01	1	40.30	1	40.70	40.85	0	3,183	0.00%
2022/11/24	0.3	37.47	0.1	37.38	37.75	0.2	3,340	0.01%
2022/11/23	2	38.30	0	0.00	38.30	2	3,481	0.06%
2022/11/17	0	37.70	0	0.00	37.40	0	4,530	0.00%
2022/11/15	0.1	37.74	0	0.00	37.80	0.1	4,881	0.00%
2022/11/14	7	37.70	0	0.00	37.65	7	4,931	0.14%
2022/11/11	0	38.20	0	0.00	37.75	0	4,963	0.00%
2022/11/08	1.2	37.19	1	36.80	36.75	0.2	5,022	0.00%
2022/11/07	2	36.85	0	0.00	36.85	2	5,037	0.04%
2022/11/04	1	37.50	4	37.54	37.65	-3	4,986	-0.06%
2022/10/28	3	36.20	0	0.00	35.25	3	4,990	0.06%
2022/10/03	1	39.15	1	38.70	38.00	0	4,680	0.00%
2022/09/22	2	41.85	2	41.98	42.10	0	4,542	0.00%
2022/09/21	3	42.07	5	41.87	42.30	-2	4,501	-0.04%
2022/09/19	3	39.68	1	39.30	39.35	2	4,338	0.05%
2022/09/16	3	44.85	5	44.72	43.60	-2	4,183	-0.05%
2022/09/13	2	43.50	4	43.90	43.55	-2	3,780	-0.05%
2022/09/08	0.2	45.25	0	0.00	45.20	0.2	3,749	0.01%
2022/09/07	6.1	44.93	2	45.05	44.60	4.1	3,722	0.11%
2022/09/06	1	45.00	3	44.82	44.55	-2	3,676	-0.05%
2022/09/05	0	0.00	2	44.35	44.85	-2	3,640	-0.05%
2022/09/01	2	45.25	0	0.00	45.20	2	3,538	0.06%
2022/08/30	3	46.45	3	45.70	45.45	0	3,304	0.00%
2022/08/29	2	45.30	2	45.00	44.85	0	3,153	0.00%
2022/08/26	8.2	45.79	7	44.75	45.10	1.2	3,056	0.04%
2022/08/25	5	42.57	8	43.15	44.00	-3	2,758	-0.11%
2022/08/24	15	42.00	13	41.07	41.55	2	2,538	0.08%
2022/08/23	4	41.21	10	42.51	43.80	-6	2,102	-0.29%
2022/08/22	3	39.65	4	40.46	40.55	-1	1,835	-0.05%
2022/08/19	2	38.75	2	39.55	39.40	0	1,773	0.00%
2022/08/18	1	38.35	6	38.39	38.35	-5	1,732	-0.29%
2022/08/17	2	37.65	4	38.29	38.60	-2	1,704	-0.12%
2022/08/16	0	0.00	13	37.10	37.10	-13	1,687	-0.77%
2022/08/10	0.3	35.21	0.1	35.22	35.50	0.2	2,064	0.01%
2022/08/08	0.2	34.71	0	34.90	35.05	0.2	2,336	0.01%
2022/08/04	0.2	34.51	0	0.00	34.60	0.2	2,389	0.01%
2022/08/02	0	0.00	1	34.25	34.85	-1	2,556	-0.04%
2022/07/29	0	0.00	2	34.80	34.90	-2	3,002	-0.07%
2022/07/26	0	0.00	1	33.65	33.60	-1	3,025	-0.03%
2022/07/25	1	33.00	0	0.00	33.50	1	3,081	0.03%
2022/07/22	0	0.00	1	33.40	33.15	-1	3,280	-0.03%
2022/07/19	1	32.75	1	32.65	32.55	0	3,420	0.00%
2022/07/18	0	0.00	5	31.96	32.00	-5	3,428	-0.15%
2022/07/11	3	31.77	0	0.00	30.70	3	4,306	0.07%
2022/07/08	0	0.00	1	30.70	30.55	-1	4,523	-0.02%
2022/07/06	1	30.45	0	0.00	30.00	1	5,759	0.02%
2022/07/05	0	0.00	1	30.85	31.15	-1	6,402	-0.02%
2022/07/01	0	0.00	1	29.75	29.80	-1	6,719	-0.01%
2022/06/20	0	0.00	20	31.28	30.85	-20	7,976	-0.25%
2022/06/06	0	33.00	0	0.00	32.85	0	8,782	0.00%
2022/06/02	2	33.08	0	0.00	32.70	2	8,804	0.02%
2022/06/01	2	33.40	0	0.00	33.40	2	8,819	0.02%
2022/05/31	0	0.00	2	33.10	33.20	-2	8,838	-0.02%
2022/05/30	0	0.00	2	33.65	33.65	-2	8,857	-0.02%
2022/05/27	1	33.25	9	33.40	33.40	-8	8,911	-0.09%
2022/05/26	0	0.00	1	33.70	33.20	-1	8,916	-0.01%
2022/05/24	0	34.50	10	33.90	33.55	-10	8,950	-0.11%
2022/05/23	2	34.73	4	34.90	34.50	-2	8,967	-0.02%
2022/05/20	8	34.98	9	34.67	34.40	-1	8,982	-0.01%
2022/05/19	9	34.64	6	34.71	34.85	3	9,025	0.03%
2022/05/18	23	34.93	28	35.03	34.85	-5	8,971	-0.06%
2022/05/17	3	33.98	9	34.02	34.35	-6	8,944	-0.07%
2022/05/16	7	33.04	8	32.94	33.10	-1	8,919	-0.01%
2022/05/13	3	31.15	2.1	31.53	31.70	1	8,949	0.01%
2022/05/12	0	31.80	0	0.00	30.75	0	8,990	0.00%
2022/05/11	3	31.95	1.2	32.33	32.15	1.8	9,055	0.02%
2022/05/10	2	31.15	1	31.40	31.65	1	9,024	0.01%
2022/05/09	23	32.72	3	33.18	32.80	20	8,893	0.22%
2022/05/06	2	31.80	3	31.98	32.20	-1	8,599	-0.01%
2022/05/04	2	30.80	1	30.80	30.80	1	8,418	0.01%
2022/05/03	1	31.05	0	0.00	30.80	1	8,471	0.01%
2022/04/29	0	0.00	2	31.40	31.40	-2	8,492	-0.02%
2022/04/28	5	33.00	6	33.27	32.05	-1	8,434	-0.01%
2022/04/27	1	31.15	5	31.19	31.20	-4	8,220	-0.05%
2022/04/26	8	31.95	2	31.83	31.85	6	8,159	0.07%
2022/04/25	0	0.00	1	33.00	32.60	-1	8,085	-0.01%
2022/04/22	1	33.55	1	33.55	33.55	0	8,012	0.00%
2022/04/20	0	0.00	1	34.00	34.00	-1	7,927	-0.01%
2022/04/19	2	33.95	1	34.25	33.85	1	7,870	0.01%
2022/04/18	28	34.56	3	35.08	34.60	25	7,732	0.32%
2022/04/15	3	34.70	1	34.50	34.05	2	7,339	0.03%
2022/04/14	3	34.98	1	36.00	35.40	2	7,071	0.03%
2022/04/13	20	35.55	13	35.76	34.95	7	6,778	0.10%
2022/04/12	20	37.14	14	37.10	36.70	6	6,435	0.09%
2022/04/11	23	37.27	27	37.77	38.65	-4	5,536	-0.07%
2022/04/08	0	0.00	12	35.20	35.15	-12	4,881	-0.25%
2022/04/07	2	32.95	0	0.00	32.65	2	4,637	0.04%
2022/04/06	3	35.10	3	34.45	34.45	0	4,575	0.00%
2022/03/31	6	34.61	0	0.00	33.75	6	4,386	0.14%
2022/03/30	8	34.03	3	34.20	34.00	5	4,294	0.12%
2022/03/29	16	35.60	4	35.83	35.80	12	4,080	0.29%
2022/03/25	0	0.00	10	34.20	34.30	-10	3,608	-0.28%
2022/03/23	0	0.00	2	34.70	35.15	-2	3,391	-0.06%
2022/03/22	0	0.00	5	34.60	35.60	-5	3,255	-0.15%
2022/03/21	2	34.35	0	0.00	34.50	2	3,121	0.06%
2022/03/18	1	33.10	4	33.25	33.25	-3	3,050	-0.10%
2022/03/17	1	31.55	0	0.00	32.00	1	2,954	0.03%
2022/03/16	6.1	31.59	0	0.00	31.40	6.1	2,930	0.21%
2022/03/15	1	33.00	0	0.00	32.65	1	2,827	0.04%
2022/03/14	1	33.90	2	32.85	33.80	-1	2,597	-0.04%
2022/03/09	0.1	31.70	0	0.00	31.85	0.1	2,364	0.00%
2022/03/08	2	31.58	1	31.05	30.90	1	2,363	0.04%
2022/03/07	0	0.00	2	31.40	31.50	-2	2,338	-0.09%
2022/03/04	1	32.50	0	0.00	32.30	1	2,324	0.04%
2022/03/03	0	0.00	1	33.05	33.05	-1	2,331	-0.04%
2022/03/02	12	32.76	0	0.00	32.65	12	2,325	0.52%
2022/02/25	0	0.00	5	32.67	32.30	-5	2,275	-0.22%
2022/02/24	1	32.00	0	0.00	31.95	1	2,263	0.04%
2022/02/23	1	32.65	2	32.78	32.95	-1	2,261	-0.04%
2022/02/22	1	32.00	0	0.00	31.85	1	2,213	0.05%
2022/02/21	5	33.67	0	0.00	32.75	5	2,145	0.23%
2022/02/18	1	35.55	0	0.00	34.65	1	2,060	0.05%
2022/02/17	3	34.87	13	34.55	35.45	-10	1,978	-0.51%
2022/02/16	0	0.00	1	34.33	34.50	-1	1,840	-0.06%
2022/02/15	11	33.64	1	31.60	33.65	10	1,683	0.59%
2022/02/11	0	0.00	5	31.50	31.40	-5	1,497	-0.33%
2022/02/10	1	29.60	0	0.00	29.95	1	1,395	0.07%
2022/02/08	0.5	29.00	1	28.95	29.10	-0.5	1,380	-0.04%
2022/01/25	1	27.75	0	0.00	27.75	1	1,345	0.07%
2022/01/24	0	0.00	3	29.22	29.55	-3	1,274	-0.24%
2022/01/21	1	28.35	1	28.65	28.40	0	1,216	0.00%
2022/01/18	1	28.80	0	0.00	28.55	1	1,217	0.08%
2022/01/14	1	28.45	0	0.00	28.70	1	1,262	0.08%
2022/01/13	0	0.00	1	29.05	28.75	-1	1,293	-0.08%
2022/01/12	0	0.00	1	28.80	28.80	-1	1,303	-0.08%
2022/01/10	1	28.05	0	0.00	27.90	1	1,442	0.07%
2022/01/06	0	0.00	6	27.95	27.90	-6	1,504	-0.40%
2021/12/28	0	0.00	3	28.35	28.25	-3	1,686	-0.18%
2021/12/27	1	27.30	0	0.00	27.30	1	1,773	0.06%
2021/12/22	5	27.15	0	27.25	27.20	5	1,883	0.27%
2021/12/13	0	0.00	1	27.80	27.50	-1	1,858	-0.05%
2021/12/08	1	27.70	0	0.00	27.95	1	1,853	0.05%
2021/12/07	1	27.75	0	0.00	27.55	1	1,843	0.05%
2021/12/02	0	0.00	1	28.00	27.80	-1	1,823	-0.05%
2021/11/29	1	27.85	0	0.00	28.00	1	1,763	0.06%
2021/11/26	0	0.00	12	28.75	28.80	-12	1,718	-0.70%
2021/11/25	1.2	28.71	4	28.48	28.60	-2.8	1,689	-0.17%
2021/11/23	0	0.00	1	27.40	27.55	-1	1,628	-0.06%
2021/11/19	0	0.00	6	27.14	26.50	-6	1,557	-0.39%
2021/11/18	1	26.45	1	26.25	26.45	0	1,523	0.00%
2021/11/17	1	26.30	5	26.50	26.85	-4	1,496	-0.27%
2021/11/16	0	0.00	1	26.00	26.10	-1	1,462	-0.07%
2021/11/10	0	0.00	1	25.55	25.70	-1	1,407	-0.07%
2021/11/08	0	0.00	1	25.05	25.05	-1	1,352	-0.07%
2021/11/05	0	0.00	2	24.65	24.65	-2	1,335	-0.15%
2021/11/02	10	24.45	0	0.00	24.30	10	1,332	0.75%
2021/11/01	2	24.43	0	0.00	24.40	2	1,320	0.15%
2021/10/29	1	24.45	0	0.00	24.35	1	1,313	0.08%
2021/10/22	2	24.68	0	0.00	24.60	2	1,263	0.16%
2021/10/20	0	0.00	14	24.85	25.05	-14	1,202	-1.16%
2021/10/19	14	25.16	12	25.30	25.10	2	1,169	0.17%
2021/10/15	0.5	24.20	0	0.00	24.00	0.5	1,002	0.05%
2021/10/14	5	24.25	5	25.00	24.20	0	995	0.00%
2021/10/13	0	0.00	15	24.10	24.20	-15	956	-1.57%
2021/10/12	1	24.00	0	0.00	24.10	1	945	0.11%
2021/10/07	14	24.69	0	0.00	24.45	14	899	1.56%
2021/10/06	1	24.50	0	0.00	24.45	1	879	0.11%
2021/10/05	0	0.00	1	24.80	24.85	-1	831	-0.12%
2021/10/04	2	25.23	6	25.09	25.10	-4	776	-0.51%
2021/10/01	0	0.00	1	23.75	23.45	-1	644	-0.16%
2021/09/30	0	0.00	25	24.20	24.45	-25	617	-4.05%
2021/09/29	3	23.55	5	23.60	23.40	-2	559	-0.36%
2021/09/28	0	0.00	8	23.28	23.30	-8	548	-1.46%
2021/09/10	0	0.00	1	22.85	22.85	-1	591	-0.17%
2021/08/26	0	0.00	1	22.60	22.55	-1	619	-0.16%
2021/08/10	0	0.00	1	23.00	22.90	-1	669	-0.15%
2021/07/28	0	0.00	3	23.00	22.95	-3	931	-0.32%
2021/07/19	0	0.00	5	23.20	23.40	-5	1,107	-0.45%
2021/07/16	0	0.00	1	23.05	23.05	-1	1,134	-0.09%
2021/07/12	2	22.98	0	0.00	23.00	2	1,232	0.16%
2021/07/09	1	22.95	0	0.00	23.10	1	1,245	0.08%
2021/07/08	1	22.75	0	0.00	22.80	1	1,266	0.08%
2021/07/07	0	0.00	5	22.50	22.55	-5	1,309	-0.38%
2021/06/16	0	0.00	2	22.18	22.20	-2	2,071	-0.10%
2021/06/10	0	0.00	1	22.15	22.20	-1	2,139	-0.05%
2021/05/18	1	21.40	5	21.30	21.50	-4	2,173	-0.18%
2021/05/14	7	21.41	0	0.00	21.50	7	2,119	0.33%
2021/05/13	2	21.43	1	21.70	21.60	1	2,094	0.05%
2021/05/12	14	21.36	0	0.00	21.75	14	2,064	0.68%
2021/05/11	0	0.00	1	22.90	22.55	-1	1,991	-0.05%
2021/05/10	0	0.00	3	22.92	22.95	-3	1,968	-0.15%
2021/05/07	1	22.60	0	0.00	22.60	1	1,946	0.05%
2021/05/06	0	0.00	3	22.80	22.65	-3	1,940	-0.15%
2021/05/05	0	0.00	3	22.55	22.55	-3	1,926	-0.16%
2021/05/04	8	22.16	8	22.96	22.20	0	1,904	0.00%
2021/05/03	0	0.00	30	22.77	22.60	-30	1,857	-1.61%
2021/04/29	4	22.39	0	0.00	22.40	4	1,801	0.22%
2021/04/28	3	22.50	0	0.00	22.60	3	1,789	0.17%
2021/04/27	18	22.28	1	22.60	22.60	17	1,788	0.95%
2021/04/26	15	22.43	0	0.00	22.40	15	1,773	0.85%
2021/04/22	1	22.80	0	0.00	22.55	1	1,767	0.06%
2021/04/20	0	0.00	2	22.75	22.90	-2	1,726	-0.12%
2021/04/19	0	0.00	1	22.50	23.00	-1	1,726	-0.06%
2021/04/16	0	0.00	1	22.40	22.40	-1	1,705	-0.06%
2021/04/12	4	21.95	0	0.00	21.95	4	1,640	0.24%
2021/04/09	1	21.95	0	0.00	21.95	1	1,606	0.06%
2021/04/07	0	0.00	1	23.80	23.80	-1	1,459	-0.07%
2021/04/06	0	23.55	9	23.60	23.65	-9	1,389	-0.65%
2021/03/31	0	0.00	5	23.40	23.10	-5	1,267	-0.39%
2021/03/30	1	22.45	10	23.10	23.20	-9	1,238	-0.73%
2021/03/25	1	22.30	0	0.00	22.25	1	1,105	0.09%
2021/03/24	2	22.05	2	22.00	22.15	0	1,089	0.00%
2021/03/22	5	22.25	0	0.00	22.15	5	1,040	0.48%
2021/03/19	1	22.40	0	0.00	22.50	1	983	0.10%
2021/03/18	0	0.00	10	22.43	22.45	-10	959	-1.04%
2021/03/16	2	21.95	0	0.00	22.05	2	927	0.22%
2021/03/09	2	21.70	0	0.00	21.75	2	911	0.22%
2021/03/03	1	21.50	0	0.00	21.55	1	942	0.11%
2021/02/03	0	0.00	1	20.70	20.70	-1	981	-0.10%
2021/01/29	2	20.50	0	0.00	20.45	2	1,038	0.19%
2021/01/26	3	20.65	0	0.00	20.65	3	1,030	0.29%
2021/01/20	0	0.00	20	20.70	20.60	-20	1,050	-1.90%
2021/01/14	0	0.00	4	21.15	21.20	-4	1,017	-0.39%
2021/01/08	0	0.00	2	21.75	21.65	-2	972	-0.21%
2021/01/07	0	0.00	1	21.30	21.30	-1	912	-0.11%
2020/12/30	1	21.35	0	0.00	21.25	1	850	0.12%
2020/12/29	0	0.00	1	21.30	21.30	-1	830	-0.12%
2020/12/18	0	0.00	0	20.35	20.55	0	775	0.00%
2020/12/15	10	20.50	0	0.00	20.40	10	783	1.28%
2020/12/10	0	0.00	2	20.58	20.60	-2	780	-0.26%
2020/12/09	0	0.00	1	20.80	20.75	-1	769	-0.13%
2020/12/08	1.8	20.75	0	0.00	20.75	1.8	782	0.23%
2020/12/02	0	20.70	0	0.00	20.60	0	782	0.00%
2020/11/27	0	0.00	8	20.75	20.75	-8	772	-1.04%
2020/11/25	3	20.40	0	0.00	20.35	3	773	0.39%
2020/11/24	12	20.40	0	0.00	20.40	12	783	1.53%
2020/11/23	2	20.45	0	0.00	20.45	2	795	0.25%
2020/11/12	0	20.40	0	0.00	20.55	0	1,026	0.00%
2020/11/11	0	0.00	10	20.65	20.70	-10	1,090	-0.92%
2020/11/05	0	19.60	0	0.00	19.80	0	1,199	0.00%
2020/10/30	0	19.45	0	0.00	19.50	0	1,307	0.00%
2020/10/15	3	19.60	0	0.00	19.60	3	1,528	0.20%
2020/09/17	5	20.40	0	20.40	20.40	5	1,665	0.30%
2020/09/14	0	0.00	0	20.55	20.40	0	1,673	0.00%
2020/09/02	1	20.80	0	0.00	20.90	1	1,653	0.06%
2020/08/21	1	21.45	0	0.00	21.40	1	1,607	0.06%
2020/08/20	2	21.15	0	0.00	21.15	2	1,587	0.13%
2020/08/19	0	0.00	5	22.00	22.30	-5	1,520	-0.33%
2020/08/17	0	0.00	5	21.40	21.45	-5	1,398	-0.36%
2020/08/14	0	0.00	5	20.90	21.00	-5	1,338	-0.37%
2020/08/13	0	0.00	6	20.45	20.50	-6	1,277	-0.47%
2020/07/08	0	0.00	10	18.35	18.40	-10	1,107	-0.90%
2020/06/23	2	18.15	0	0.00	18.20	2	1,409	0.14%
2020/06/15	1	18.15	0	0.00	18.15	1	1,603	0.06%
2020/06/12	1	18.15	0	0.00	18.20	1	1,613	0.06%
2020/06/11	4	18.29	0	0.00	18.20	4	1,629	0.25%
2020/06/10	2	18.35	0	0.00	18.45	2	1,641	0.12%
2020/06/01	0	0.00	4	18.30	18.45	-4	1,779	-0.22%
2020/05/27	0	0.00	2	18.30	18.25	-2	1,780	-0.11%
2020/05/25	1	18.10	0	0.00	18.20	1	1,775	0.06%
2020/05/22	3	18.15	0	0.00	18.15	3	1,773	0.17%
2020/05/14	4	18.16	0	0.00	18.15	4	1,807	0.22%
2020/05/13	1	18.25	1	18.30	18.20	0	1,782	0.00%
2020/05/11	1	18.20	0	0.00	18.20	1	1,760	0.06%
2020/05/08	6	18.30	2	18.35	18.30	4	1,736	0.23%
2020/05/07	5	18.15	8	18.39	18.45	-3	1,710	-0.18%
2020/05/06	5	19.05	0	0.00	18.95	5	1,616	0.31%
2020/05/05	0	0.00	5	18.80	18.85	-5	1,580	-0.32%
2020/05/04	5	18.75	0	0.00	18.60	5	1,568	0.32%
2020/04/24	0	0.00	4	18.55	18.55	-4	1,557	-0.26%
2020/04/21	3	18.37	0	0.00	18.25	3	1,579	0.19%
2020/04/17	0	0.00	4	18.81	18.70	-4	1,550	-0.26%
2020/04/15	5	18.43	0	0.00	18.55	5	1,517	0.33%
2020/04/07	10	19.05	0	0.00	19.15	10	1,373	0.73%
2020/03/23	1	17.10	1	17.30	17.35	0	1,089	0.00%
2020/03/04	0	0.00	1	19.30	19.35	-1	704	-0.14%
2020/02/11	1	19.05	0	0.00	19.05	1	603	0.17%
2019/12/31	0	0.00	0.9	19.00	19.00	-0.9	566	-0.15%
2019/12/24	0	0.00	1	18.90	18.85	-1	568	-0.18%
2019/12/20	0	0.00	1	18.85	18.80	-1	585	-0.17%
2019/12/16	0	0.00	3	18.80	18.75	-3	585	-0.51%
2019/12/09	1	18.70	0	0.00	18.65	1	607	0.16%
2019/11/26	2	18.70	0	0.00	18.70	2	616	0.32%
2019/11/18	1	18.75	0	0.00	18.75	1	616	0.16%
2019/11/07	1	18.75	0	0.00	18.90	1	625	0.16%
2019/10/03	1	18.55	0	0.00	18.55	1	812	0.12%
2019/09/26	1	18.65	0	0.00	18.70	1	910	0.11%
2019/09/09	1	18.70	0	0.00	18.80	1	1,127	0.09%
2019/08/01	1	18.75	0	0.00	18.60	1	1,769	0.06%
2019/06/18	0	0.00	5	21.70	21.50	-5	1,547	-0.32%
2019/06/17	0	0.00	1	21.30	21.40	-1	1,494	-0.07%
2019/06/04	8	21.60	18	21.46	21.25	-10	1,261	-0.79%
2019/06/03	0	0.00	1	20.95	21.20	-1	1,227	-0.08%
2019/05/29	5	20.72	0	0.00	20.70	5	1,139	0.44%
2019/05/28	5	21.00	31	21.19	20.90	-26	1,104	-2.35%
2019/05/27	0	0.00	37	20.61	20.95	-37	1,032	-3.58%
2019/05/24	1	20.20	10	20.25	20.25	-9	964	-0.93%
2019/05/23	0	0.00	10	20.00	20.00	-10	927	-1.08%
2019/05/22	0	0.00	25	20.02	19.85	-25	909	-2.75%
2019/05/21	0	0.00	15	19.63	19.70	-15	881	-1.70%
2019/05/17	0	0.00	5	19.40	19.40	-5	854	-0.58%
2019/05/09	0	0.00	10	19.50	19.50	-10	763	-1.31%
2019/05/08	0	0.00	1	19.30	19.45	-1	745	-0.13%
2019/05/07	0	0.00	15	19.27	19.40	-15	737	-2.03%
2019/04/29	0	0.00	5	18.90	18.85	-5	649	-0.77%
2019/04/25	0	0.00	1	18.75	18.75	-1	622	-0.16%
2019/04/24	1	18.60	0	0.00	18.75	1	612	0.16%
2019/04/23	0	0.00	5	18.60	18.65	-5	602	-0.83%
2019/04/08	0	18.30	0	0.00	18.20	0	494	0.00%
2019/03/29	0	0.00	11	18.15	18.20	-11	462	-2.38%
2019/03/25	0	0.00	5	17.90	17.90	-5	409	-1.22%
2019/03/22	1	17.40	0	0.00	17.35	1	370	0.27%
2019/03/14	0	0.00	2	17.45	17.40	-2	381	-0.52%
2019/02/22	1	17.25	0	0.00	17.25	1	392	0.25%
2018/11/08	1	16.90	0	0.00	17.00	1	722	0.14%
2018/10/08	2	17.00	0	0.00	17.05	2	830	0.24%
2018/08/30	0	17.10	0	0.00	17.10	0	849	0.00%
2018/08/22	2	16.95	0	0.00	17.00	2	821	0.24%
2018/08/20	0	0.00	1	17.00	17.05	-1	820	-0.12%
2018/08/13	5	16.80	0	0.00	16.70	5	802	0.62%
2018/08/01	1	17.60	0	0.00	17.70	1	615	0.16%
2018/06/13	2	17.60	0	0.00	17.60	2	715	0.28%
2018/05/17	0	0.00	0.1	17.20	17.20	-0.1	765	-0.02%
2018/05/15	0	0.00	0	17.10	17.15	0	799	-0.01%
2018/04/20	2	17.00	0	0.00	17.05	2	990	0.20%
2018/04/19	0	17.10	0	0.00	17.10	0	988	0.00%
2018/04/17	0	17.00	0	0.00	17.00	0	1,021	0.00%
2018/04/16	0	17.10	0	0.00	17.10	0	1,073	0.00%
2018/03/28	5	17.05	0	0.00	17.20	5	1,060	0.47%
2018/03/26	0	0.00	10	17.00	16.95	-10	1,060	-0.94%
2018/03/23	0	0.00	5	17.20	17.15	-5	1,051	-0.48%
2018/03/21	0	0.00	1	17.20	17.20	-1	1,025	-0.10%
2018/03/15	5	17.15	0	0.00	17.15	5	1,030	0.49%
2018/03/14	0	0.00	1	17.10	17.10	-1	1,033	-0.10%
2018/02/09	5	16.00	0	0.00	16.00	5	1,157	0.43%
2018/01/26	6	17.00	0	0.00	17.00	6	1,297	0.46%
2018/01/05	0	0.00	0.7	16.85	16.90	-0.7	1,506	-0.05%
2018/01/02	0	0.00	2	16.85	16.90	-2	1,656	-0.12%