興農 (1712)-高橋券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
40.95
漲跌
▼0.45
漲幅
-1.09%
成交量
1,223張
產業
上市化學類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	41.35	41.40	-1	1,385	-0.07%
2024/04/30	0	40.50	0	0.00	40.60	0	1,356	0.00%
2024/04/26	0	0.00	0	39.80	39.70	0	1,286	0.00%
2024/04/25	0	39.75	0	0.00	39.85	0	1,279	0.00%
2024/04/24	0	0.00	1	39.85	39.60	-1	1,271	-0.08%
2024/04/23	2	39.68	0	0.00	39.60	2	1,262	0.16%
2024/04/17	0.1	39.30	0	0.00	39.20	0.1	1,199	0.00%
2024/04/16	0	0.00	1	38.80	38.70	-1	1,184	-0.08%
2024/04/09	0	0.00	10.1	38.85	39.00	-10.1	1,156	-0.87%
2024/04/01	1	38.75	0	0.00	38.90	1	1,160	0.09%
2024/03/29	0	0.00	0.1	38.90	38.70	-0.1	1,157	-0.01%
2024/03/20	2	39.70	0	0.00	39.65	2	1,122	0.18%
2024/03/19	0	0.00	2	39.05	38.95	-2	1,105	-0.18%
2024/03/18	5	39.20	0	0.00	39.05	5	1,098	0.46%
2024/03/14	1	38.55	1	38.40	38.50	0	1,063	0.00%
2024/03/13	1	42.10	1	41.85	42.00	0	957	0.00%
2024/03/12	10	42.10	3	42.10	42.10	7	899	0.78%
2024/03/07	2	42.05	0	0.00	41.95	2	827	0.24%
2024/03/06	0	0.00	0.1	42.20	42.20	-0.1	798	-0.02%
2024/03/04	5	41.44	0	0.00	41.60	5	758	0.66%
2024/03/01	2	41.90	0	0.00	41.90	2	723	0.28%
2024/02/26	1	42.00	3	41.73	41.80	-2	623	-0.32%
2024/02/21	0	0.00	5	39.80	39.85	-5	532	-0.94%
2024/02/20	0	0.00	0.1	39.40	39.30	-0.1	525	-0.01%
2024/02/16	0	0.00	1.9	39.09	39.15	-1.9	502	-0.39%
2024/01/26	0	0.00	1	38.55	38.85	-1	517	-0.19%
2024/01/22	0	0.00	10	38.10	38.10	-10	568	-1.76%
2024/01/17	1	38.20	0	0.00	38.10	1	590	0.17%
2024/01/10	0	0.00	2	37.95	38.05	-2	718	-0.28%
2023/12/18	3	38.85	0	0.00	38.80	3	884	0.34%
2023/12/15	0	0.00	7	38.83	38.85	-7	892	-0.78%
2023/12/12	1	38.05	0	0.00	38.10	1	880	0.11%
2023/12/11	0	0.00	3	38.00	37.95	-3	882	-0.34%
2023/11/29	0	0.00	10	37.50	37.40	-10	881	-1.13%
2023/11/21	5	37.60	27	37.55	37.45	-22	910	-2.42%
2023/11/16	0	0.00	3	37.40	37.35	-3	902	-0.33%
2023/10/18	2	37.60	0	0.00	37.60	2	920	0.22%
2023/10/16	0	0.00	1	38.60	38.80	-1	832	-0.12%
2023/10/13	0	0.00	2	38.20	38.15	-2	817	-0.24%
2023/10/06	0	0.00	20	36.55	36.65	-20	719	-2.78%
2023/10/05	0	0.00	15	36.40	36.40	-15	725	-2.07%
2023/10/04	0	0.00	15	36.30	36.40	-15	729	-2.06%
2023/09/28	0	0.00	0	36.75	36.55	0	739	0.00%
2023/09/01	23	36.35	0	0.00	36.55	23	702	3.28%
2023/08/31	0	0.00	4	36.31	36.50	-4	688	-0.58%
2023/08/28	0	0.00	1	35.85	35.95	-1	682	-0.15%
2023/08/25	0	0.00	1	35.60	35.55	-1	680	-0.15%
2023/08/24	7	35.35	0	0.00	35.50	7	681	1.03%
2023/08/17	0	0.00	1	35.40	35.30	-1	702	-0.14%
2023/08/16	1	35.20	0	0.00	35.15	1	702	0.14%
2023/08/15	0	0.00	3	35.47	35.50	-3	703	-0.43%
2023/08/14	1	35.15	0	0.00	35.20	1	708	0.14%
2023/08/10	1	35.75	0	0.00	35.65	1	705	0.14%
2023/08/07	1	35.95	2	35.98	36.15	-1	754	-0.13%
2023/08/04	3	35.95	0	0.00	35.85	3	759	0.39%
2023/08/02	0	0.00	7	36.40	36.15	-7	764	-0.92%
2023/08/01	1	36.20	0	0.00	36.35	1	760	0.13%
2023/07/31	0	0.00	30	36.35	36.25	-30	760	-3.95%
2023/07/26	0	0.00	3	36.43	36.45	-3	766	-0.39%
2023/07/25	1	36.05	0	0.00	36.00	1	767	0.13%
2023/07/21	2	36.90	1	37.70	36.80	1	756	0.13%
2023/07/19	0	0.00	2	36.50	36.00	-2	704	-0.28%
2023/07/18	0	0.00	2	35.98	36.00	-2	690	-0.29%
2023/07/17	0	0.00	1	35.80	35.90	-1	701	-0.14%
2023/07/14	0	0.00	7	35.40	35.50	-7	718	-0.97%
2023/07/13	0	35.70	0	0.00	35.45	0	728	0.00%
2023/07/03	0	0.00	1	36.00	36.00	-1	850	-0.12%
2023/06/29	8	35.41	0	0.00	35.40	8	887	0.90%
2023/06/21	0	36.50	0	0.00	35.45	0	946	0.00%
2023/06/16	0	0.00	1	35.65	35.90	-1	1,027	-0.10%
2023/06/15	30	35.60	3	35.70	35.75	27	1,074	2.51%
2023/06/14	1	35.65	0	0.00	35.80	1	1,110	0.09%
2023/06/13	0	0.00	6	35.85	35.90	-6	1,248	-0.48%
2023/06/12	0	0.00	2	35.60	35.55	-2	1,347	-0.15%
2023/06/09	0	0.00	3	35.85	35.90	-3	1,390	-0.22%
2023/06/07	6	35.83	3	35.93	35.75	3	1,496	0.20%
2023/06/06	1	35.85	2	35.85	35.90	-1	1,533	-0.07%
2023/06/02	1	35.35	0	0.00	35.25	1	1,610	0.06%
2023/06/01	0	0.00	2	35.45	35.45	-2	1,662	-0.12%
2023/05/26	4	35.25	1	35.20	35.15	3	1,892	0.16%
2023/05/19	4	35.69	0	0.00	35.70	4	1,934	0.21%
2023/05/16	2	35.48	0	0.00	35.25	2	1,942	0.10%
2023/05/12	5	36.04	0	36.50	35.10	5	1,944	0.26%
2023/05/11	5	36.04	0	36.50	35.65	5	1,928	0.26%
2023/04/27	0	0.00	4	36.54	36.75	-4	1,995	-0.20%
2023/04/26	1	35.85	0	0.00	36.10	1	1,987	0.05%
2023/04/25	2	35.98	19	36.03	35.95	-17	1,983	-0.86%
2023/04/21	2	36.28	0	0.00	36.30	2	1,968	0.10%
2023/04/20	1	36.55	2	36.60	36.50	-1	1,968	-0.05%
2023/04/19	10	37.15	3	37.22	37.25	7	1,959	0.36%
2023/04/17	0	0.00	0.6	36.95	36.85	-0.6	1,942	-0.03%
2023/04/14	4	36.64	0	0.00	36.60	4	1,935	0.21%
2023/04/12	1	36.75	0	0.00	36.65	1	1,909	0.05%
2023/04/11	11	36.89	0	0.00	36.80	11	1,912	0.58%
2023/04/10	4	36.81	0	0.00	36.90	4	1,902	0.21%
2023/04/07	1	37.10	0	0.00	37.10	1	1,888	0.05%
2023/03/31	0	0.00	3	37.45	37.80	-3	1,856	-0.16%
2023/03/30	2	37.25	5.1	37.13	37.30	-3.1	1,836	-0.17%
2023/03/29	1	36.45	1	36.75	36.70	0	1,819	0.00%
2023/03/28	0	0.00	2	36.83	36.90	-2	1,829	-0.11%
2023/03/27	3	36.42	0	0.00	36.45	3	1,821	0.16%
2023/03/23	1	36.90	1	36.90	37.00	0	1,812	0.00%
2023/03/22	0	0.00	1	37.20	37.35	-1	1,797	-0.06%
2023/03/21	2	37.50	3	37.33	37.45	-1	1,792	-0.06%
2023/03/20	2	36.03	21	35.96	36.20	-19	1,799	-1.06%
2023/03/17	7	37.09	0	0.00	37.15	7	1,762	0.40%
2023/03/16	2	37.80	2	37.93	37.50	0	1,736	0.00%
2023/03/15	9	40.71	0	0.00	40.45	9	1,608	0.56%
2023/03/14	3	41.23	2	41.75	41.10	1	1,551	0.07%
2023/03/13	24	41.30	0	0.00	41.35	24	1,530	1.57%
2023/03/10	5	41.12	6	40.70	40.75	-1	1,556	-0.06%
2023/03/09	8	41.73	1	41.75	41.70	7	1,614	0.43%
2023/03/08	5	41.80	12	41.78	41.85	-7	1,681	-0.42%
2023/03/07	3	42.18	0	0.00	42.25	3	1,651	0.18%
2023/03/03	2	42.20	22	42.04	42.70	-20	1,584	-1.26%
2023/03/02	2	41.55	1	41.85	41.90	1	1,554	0.06%
2023/03/01	3	40.70	0	0.00	40.80	3	1,510	0.20%
2023/02/23	1	40.05	1	39.90	39.90	0	1,438	0.00%
2023/02/13	20	38.75	0	0.00	38.75	20	1,524	1.31%
2023/02/09	1	38.85	0	0.00	38.90	1	1,607	0.06%
2023/02/08	2	38.85	0	0.00	38.90	2	1,649	0.12%
2023/02/07	0	0.00	3	39.13	39.30	-3	1,651	-0.18%
2023/02/06	3	38.87	1	39.10	39.05	2	1,659	0.12%
2023/02/03	2	38.75	0	0.00	38.80	2	1,649	0.12%
2023/02/01	2	38.55	0	0.00	38.60	2	1,654	0.12%
2023/01/31	0	0.00	3	38.30	38.85	-3	1,654	-0.18%
2023/01/16	0	0.00	1	37.25	37.25	-1	1,688	-0.06%
2023/01/06	3	37.10	0	0.00	37.15	3	2,017	0.15%
2022/12/30	0	0.00	1	36.40	36.45	-1	2,154	-0.05%
2022/12/28	0	0.00	1	36.70	36.60	-1	2,204	-0.05%
2022/12/22	0	0.00	1	37.05	36.90	-1	2,310	-0.04%
2022/12/21	0	0.00	2	36.48	36.45	-2	2,363	-0.08%
2022/12/15	1	37.30	0	0.00	37.35	1	2,443	0.04%
2022/12/13	1	37.25	0	0.00	37.20	1	2,603	0.04%
2022/12/12	4	37.44	0	0.00	37.30	4	2,762	0.14%
2022/12/09	0	0.00	1	39.05	39.10	-1	3,023	-0.03%
2022/12/06	7	38.71	0	0.00	38.20	7	3,170	0.22%
2022/12/05	1	39.35	4	39.56	39.60	-3	3,174	-0.09%
2022/12/02	14	39.77	5	39.72	39.70	9	3,192	0.28%
2022/12/01	12	40.18	13	40.55	40.85	-1	3,183	-0.03%
2022/11/30	3	38.85	1	38.60	38.15	2	3,114	0.06%
2022/11/29	1	37.55	1	38.20	37.90	0	3,071	0.00%
2022/11/25	1	38.55	2	38.05	37.90	-1	3,262	-0.03%
2022/11/24	2	37.23	1	37.80	37.75	1	3,340	0.03%
2022/11/23	0.4	38.30	3	38.08	38.30	-2.6	3,481	-0.08%
2022/11/22	1	38.05	2	37.90	37.70	-1	3,569	-0.03%
2022/11/21	0	0.00	1	37.60	37.65	-1	3,876	-0.03%
2022/11/18	2	37.13	0	0.00	36.70	2	4,098	0.05%
2022/11/17	1	37.35	0	0.00	37.40	1	4,530	0.02%
2022/11/15	1	37.35	1	37.75	37.80	0	4,881	0.00%
2022/11/14	2	37.70	0	0.00	37.65	2	4,931	0.04%
2022/11/11	2	38.00	2	38.05	37.75	0	4,963	0.00%
2022/11/09	1	37.00	1	37.00	37.00	0	5,010	0.00%
2022/11/08	0	0.00	1	37.55	36.75	-1	5,022	-0.02%
2022/11/07	0	0.00	1	37.15	36.85	-1	5,037	-0.02%
2022/11/04	2	37.03	0	0.00	37.65	2	4,986	0.04%
2022/11/03	0	0.00	1	36.15	36.40	-1	4,967	-0.02%
2022/10/27	1	35.80	0	0.00	36.00	1	4,991	0.02%
2022/10/25	2	36.10	0	0.00	35.80	2	5,004	0.04%
2022/10/24	1	36.20	0	0.00	35.80	1	4,997	0.02%
2022/10/21	3	36.23	17	35.20	35.70	-14	4,985	-0.28%
2022/10/20	2	34.23	0	0.00	33.95	2	4,901	0.04%
2022/10/19	0	0.00	1	35.35	35.90	-1	4,768	-0.02%
2022/10/18	1	35.20	0	0.00	35.20	1	4,755	0.02%
2022/10/17	4	34.40	9	33.76	34.45	-5	4,740	-0.11%
2022/10/13	0	0.00	7	33.82	33.70	-7	4,739	-0.15%
2022/10/12	3	35.85	0	0.00	35.85	3	4,736	0.06%
2022/10/07	1	36.80	0	0.00	36.40	1	4,689	0.02%
2022/10/05	5	38.16	7	38.33	37.90	-2	4,643	-0.04%
2022/10/04	1	38.45	1	38.75	38.75	0	4,632	0.00%
2022/09/30	3	38.60	1	37.90	38.70	2	4,659	0.04%
2022/09/22	0	0.00	2	41.75	42.10	-2	4,542	-0.04%
2022/09/21	3	42.10	11	41.62	42.30	-8	4,501	-0.18%
2022/09/20	0	0.00	11	40.33	40.60	-11	4,403	-0.25%
2022/09/19	23	40.63	0	0.00	39.35	23	4,338	0.53%
2022/09/16	0	0.00	4	44.65	43.60	-4	4,183	-0.10%
2022/09/15	3	43.05	4	44.35	43.35	-1	3,882	-0.03%
2022/09/13	2	43.75	1	43.80	43.55	1	3,780	0.03%
2022/09/12	5	44.40	0	0.00	44.60	5	3,767	0.13%
2022/09/07	1	44.70	1	45.00	44.60	0	3,722	0.00%
2022/09/06	0	0.00	6	45.26	44.55	-6	3,676	-0.16%
2022/09/05	0	0.00	3	45.00	44.85	-3	3,640	-0.08%
2022/09/02	1	44.75	4	44.69	44.50	-3	3,602	-0.08%
2022/09/01	6	45.14	1	45.70	45.20	5	3,538	0.14%
2022/08/30	5	45.42	2	46.60	45.45	3	3,304	0.09%
2022/08/29	11	45.24	0	0.00	44.85	11	3,153	0.35%
2022/08/26	1	44.95	1	46.15	45.10	0	3,056	0.00%
2022/08/25	1	41.55	9.2	43.32	44.00	-8.2	2,758	-0.30%
2022/08/24	25	43.52	15	43.36	41.55	10	2,538	0.39%
2022/08/23	1	43.25	4	42.74	43.80	-3	2,102	-0.14%
2022/08/19	1	39.70	1	39.80	39.40	0	1,773	0.00%
2022/08/18	0	0.00	1	37.75	38.35	-1	1,732	-0.06%
2022/08/17	1	38.25	16	38.34	38.60	-15	1,704	-0.88%
2022/08/15	0	0.00	1	36.65	36.65	-1	1,733	-0.06%
2022/07/29	0	0.00	1	34.65	34.90	-1	3,002	-0.03%
2022/07/28	0	0.00	7	34.66	34.45	-7	3,013	-0.23%
2022/07/19	0	0.00	3	32.10	32.55	-3	3,420	-0.09%
2022/07/11	6	31.00	6	30.90	30.70	0	4,306	0.00%
2022/07/01	2	30.10	0	0.00	29.80	2	6,719	0.03%
2022/06/29	0	0.00	1	31.30	31.25	-1	6,917	-0.01%
2022/06/20	5	30.86	1	31.20	30.85	4	7,976	0.05%
2022/06/17	6	31.48	0	0.00	31.50	6	8,077	0.07%
2022/06/14	2	31.70	0	0.00	32.30	2	8,234	0.02%
2022/06/13	1	32.00	0	0.00	32.20	1	8,323	0.01%
2022/06/07	2	32.45	0	0.00	32.40	2	8,779	0.02%
2022/06/02	2	33.00	0	0.00	32.70	2	8,804	0.02%
2022/06/01	0	0.00	4	33.45	33.40	-4	8,819	-0.05%
2022/05/26	2	33.40	0	0.00	33.20	2	8,916	0.02%
2022/05/23	0	0.00	2	34.70	34.50	-2	8,967	-0.02%
2022/05/19	0	0.00	22	34.25	34.85	-22	9,025	-0.24%
2022/05/18	11	34.47	6.3	34.78	34.85	4.7	8,971	0.05%
2022/05/17	9	33.93	3	34.05	34.35	6	8,944	0.07%
2022/05/16	1	32.50	2	32.80	33.10	-1	8,919	-0.01%
2022/05/13	0	0.00	12	31.30	31.70	-12	8,949	-0.13%
2022/05/12	1	31.50	0	0.00	30.75	1	8,990	0.01%
2022/05/11	1	32.00	2	31.93	32.15	-1	9,055	-0.01%
2022/05/10	3	31.30	1	31.30	31.65	2	9,024	0.02%
2022/05/09	8	33.51	1	33.60	32.80	7	8,893	0.08%
2022/05/06	3	31.90	1	32.00	32.20	2	8,599	0.02%
2022/05/05	1	31.40	0	0.00	31.30	1	8,433	0.01%
2022/05/03	0	0.00	10	30.90	30.80	-10	8,471	-0.12%
2022/04/28	8	32.54	0	0.00	32.05	8	8,434	0.09%
2022/04/27	0	0.00	17	31.08	31.20	-17	8,220	-0.21%
2022/04/26	2	31.90	6	31.98	31.85	-4	8,159	-0.05%
2022/04/25	0	0.00	8	32.69	32.60	-8	8,085	-0.10%
2022/04/22	4	33.78	1	33.95	33.55	3	8,012	0.04%
2022/04/20	0	0.00	1	33.95	34.00	-1	7,927	-0.01%
2022/04/19	4	34.30	2	34.03	33.85	2	7,870	0.03%
2022/04/18	23	35.73	20	34.89	34.60	3	7,732	0.04%
2022/04/15	5	35.20	2	35.23	34.05	3	7,339	0.04%
2022/04/14	14	35.36	13	34.78	35.40	1	7,071	0.01%
2022/04/13	26	36.42	2	36.45	34.95	24	6,778	0.35%
2022/04/12	51	36.39	11	36.18	36.70	40	6,435	0.62%
2022/04/11	5	36.65	38	38.53	38.65	-33	5,536	-0.60%
2022/04/08	6	34.86	14	35.04	35.15	-8	4,881	-0.16%
2022/04/07	6	33.12	2	32.95	32.65	4	4,637	0.09%
2022/04/06	1	34.50	14	35.10	34.45	-13	4,575	-0.28%
2022/04/01	4	34.41	12	34.29	34.45	-8	4,503	-0.18%
2022/03/31	1	34.45	0	0.00	33.75	1	4,386	0.02%
2022/03/30	2	34.00	5	34.20	34.00	-3	4,294	-0.07%
2022/03/29	13.3	36.08	4	36.04	35.80	9.3	4,080	0.23%
2022/03/28	1	35.25	1	35.80	36.00	0	3,746	0.00%
2022/03/24	5	35.08	3	35.20	34.75	2	3,543	0.06%
2022/03/23	2	34.90	0	0.00	35.15	2	3,391	0.06%
2022/03/22	3	34.53	6	34.70	35.60	-3	3,255	-0.09%
2022/03/21	7	33.91	10	34.35	34.50	-3	3,121	-0.10%
2022/03/18	5	33.25	0	0.00	33.25	5	3,050	0.16%
2022/03/16	0	0.00	1	32.50	31.40	-1	2,930	-0.03%
2022/03/15	6	33.22	7	33.67	32.65	-1	2,827	-0.04%
2022/03/14	0	0.00	1	34.50	33.80	-1	2,597	-0.04%
2022/03/11	1	31.70	0	0.00	31.75	1	2,370	0.04%
2022/03/09	0	0.00	108	31.06	31.85	-108	2,364	-4.57%	大賣/鉅額交易
2022/03/04	1	32.55	0	0.00	32.30	1	2,324	0.04%
2022/03/03	0	0.00	1	33.00	33.05	-1	2,331	-0.04%
2022/03/02	2	32.78	0	0.00	32.65	2	2,325	0.09%
2022/03/01	3	32.40	0	0.00	32.55	3	2,293	0.13%
2022/02/25	1	32.25	0	0.00	32.30	1	2,275	0.04%
2022/02/23	1	32.25	4	32.91	32.95	-3	2,261	-0.13%
2022/02/22	1	31.70	0	0.00	31.85	1	2,213	0.05%
2022/02/21	7	32.83	6	32.87	32.75	1	2,145	0.05%
2022/02/18	4	35.18	0	0.00	34.65	4	2,060	0.19%
2022/02/17	5	35.04	1	35.05	35.45	4	1,978	0.20%
2022/02/16	0	0.00	1	33.45	34.50	-1	1,840	-0.05%
2022/02/15	3	33.15	0	0.00	33.65	3	1,683	0.18%
2022/02/14	2	31.10	0	0.00	31.15	2	1,545	0.13%
2022/02/11	0	0.00	3	31.30	31.40	-3	1,497	-0.20%
2022/02/10	0	0.00	2	29.95	29.95	-2	1,395	-0.14%
2022/01/26	0	0.00	1	27.60	28.05	-1	1,349	-0.07%
2022/01/25	1	29.10	0	0.00	27.75	1	1,345	0.07%
2021/12/28	5	28.10	0	0.00	28.25	5	1,686	0.30%
2021/11/29	2	28.20	2	27.90	28.00	0	1,763	0.00%
2021/11/25	0	0.00	1	28.15	28.60	-1	1,689	-0.06%
2021/11/23	0	0.00	1	27.40	27.55	-1	1,628	-0.06%
2021/11/22	10	27.55	0	0.00	27.65	10	1,606	0.62%
2021/11/19	0	0.00	2	26.50	26.50	-2	1,557	-0.13%
2021/11/18	11	26.65	0	0.00	26.45	11	1,523	0.72%
2021/11/10	1	25.70	0	0.00	25.70	1	1,407	0.07%
2021/11/09	0	0.00	4	25.40	25.50	-4	1,381	-0.29%
2021/11/08	0	0.00	3	25.05	25.05	-3	1,352	-0.22%
2021/10/21	0	0.00	1	25.00	25.15	-1	1,240	-0.08%
2021/10/19	1	25.75	5	25.00	25.10	-4	1,169	-0.34%
2021/10/18	0	0.00	2	24.10	24.25	-2	1,018	-0.20%
2021/10/15	0	0.00	4	24.00	24.00	-4	1,002	-0.40%
2021/10/14	2	24.25	12	24.99	24.20	-10	995	-1.00%
2021/10/12	5	23.87	0	0.00	24.10	5	945	0.53%
2021/10/07	0	0.00	1	24.50	24.45	-1	899	-0.11%
2021/10/06	3	24.57	8	24.52	24.45	-5	879	-0.57%
2021/10/05	3	24.67	0	0.00	24.85	3	831	0.36%
2021/10/04	5	24.67	3.4	24.62	25.10	1.6	776	0.20%
2021/09/30	8	24.55	1	24.40	24.45	7	617	1.13%
2021/09/28	0	0.00	0.2	23.30	23.30	-0.2	548	-0.03%
2021/09/23	3	23.00	0	0.00	23.05	3	559	0.54%
2021/09/15	0	0.00	5	23.15	22.95	-5	581	-0.86%
2021/09/13	0	0.00	1	22.95	22.95	-1	587	-0.17%
2021/09/06	2	22.80	0	0.00	22.75	2	590	0.34%
2021/09/01	0	0.00	1	22.85	22.85	-1	593	-0.17%
2021/08/30	0	0.00	1	22.70	22.70	-1	599	-0.17%
2021/08/27	0	0.00	1	22.70	22.65	-1	608	-0.16%
2021/08/19	1	22.25	0	0.00	22.20	1	643	0.16%
2021/08/18	0	0.00	1	22.50	22.45	-1	641	-0.16%
2021/08/16	2	22.55	0	0.00	22.50	2	645	0.31%
2021/07/28	0	0.00	0.4	22.95	22.95	-0.4	931	-0.04%
2021/07/20	0	0.00	1	23.30	23.20	-1	1,098	-0.09%
2021/07/12	0	0.00	1	23.15	23.00	-1	1,232	-0.08%
2021/07/09	0	0.00	2	22.95	23.10	-2	1,245	-0.16%
2021/07/08	0	0.00	1	22.75	22.80	-1	1,266	-0.08%
2021/07/07	0	0.00	10	22.55	22.55	-10	1,309	-0.76%
2021/07/05	1	22.50	0	0.00	22.45	1	1,410	0.07%
2021/07/02	2	22.48	0	0.00	22.45	2	1,524	0.13%
2021/06/30	0	0.00	1	22.50	22.50	-1	1,749	-0.06%
2021/06/04	1	22.15	0	0.00	22.15	1	2,170	0.05%
2021/06/03	5	22.10	0	0.00	22.05	5	2,172	0.23%
2021/06/02	0	0.00	2	21.83	21.90	-2	2,172	-0.09%
2021/05/25	0	0.00	2	21.65	21.65	-2	2,178	-0.09%
2021/05/24	0	0.00	10.1	21.45	21.45	-10.1	2,175	-0.47%
2021/05/19	0	0.00	7	21.45	21.45	-7	2,173	-0.32%
2021/05/17	2	21.00	0	0.00	20.90	2	2,161	0.09%
2021/05/12	4	21.80	0	0.00	21.75	4	2,064	0.19%
2021/05/11	10	22.90	0	0.00	22.55	10	1,991	0.50%
2021/05/10	0	0.00	1	22.90	22.95	-1	1,968	-0.05%
2021/05/06	1	22.55	0	0.00	22.65	1	1,940	0.05%
2021/05/05	0	0.00	1	22.60	22.55	-1	1,926	-0.05%
2021/05/04	10	22.30	0	0.00	22.20	10	1,904	0.53%
2021/04/29	0	0.00	1	22.55	22.40	-1	1,801	-0.06%
2021/04/27	10	22.30	0	0.00	22.60	10	1,788	0.56%
2021/04/22	0	0.00	5	22.55	22.55	-5	1,767	-0.28%
2021/04/21	7	22.85	1	22.90	22.90	6	1,731	0.35%
2021/04/20	0	0.00	2	22.80	22.90	-2	1,726	-0.12%
2021/04/16	0	0.00	3	22.32	22.40	-3	1,705	-0.18%
2021/04/14	7	21.76	0	0.00	21.80	7	1,707	0.41%
2021/04/13	2	21.95	0	0.00	21.95	2	1,684	0.12%
2021/04/09	1	21.95	0	0.00	21.95	1	1,606	0.06%
2021/04/07	11	23.71	12	23.78	23.80	-1	1,459	-0.07%
2021/04/06	0	0.00	8	23.54	23.65	-8	1,389	-0.58%
2021/03/30	1	22.65	8	22.96	23.20	-7	1,238	-0.57%
2021/03/26	1	22.40	6	22.40	22.50	-5	1,117	-0.45%
2021/03/25	0	0.00	1	22.30	22.25	-1	1,105	-0.09%
2021/03/24	1	22.15	0	0.00	22.15	1	1,089	0.09%
2021/03/23	2	22.00	0	0.00	22.00	2	1,072	0.19%
2021/03/22	4	22.10	0	0.00	22.15	4	1,040	0.38%
2021/03/18	0	0.00	1	22.35	22.45	-1	959	-0.10%
2021/03/15	0	0.00	1	21.90	21.90	-1	915	-0.11%
2021/03/12	1	21.80	0.1	21.60	21.80	0.9	918	0.10%
2021/03/04	1	21.45	0	0.00	21.55	1	930	0.11%
2021/03/03	0	0.00	1	21.60	21.55	-1	942	-0.11%
2021/02/26	0	0.00	2	21.20	21.40	-2	938	-0.21%
2021/02/25	1	21.35	3	21.35	21.40	-2	935	-0.21%
2021/02/23	0	0.00	5	21.25	21.40	-5	948	-0.53%
2021/02/19	12	21.00	0	0.00	21.00	12	932	1.29%
2021/02/17	1	20.90	10	20.83	20.85	-9	970	-0.93%
2021/02/02	0	0.00	5	20.60	20.60	-5	999	-0.50%
2021/02/01	2	20.43	2	20.45	20.45	0	1,039	0.00%
2021/01/29	10	20.50	0	0.00	20.45	10	1,038	0.96%
2021/01/28	0	0.00	2	20.65	20.65	-2	1,028	-0.19%
2021/01/26	0	0.00	1	20.65	20.65	-1	1,030	-0.10%
2021/01/19	0	0.00	23	20.91	20.90	-23	1,040	-2.21%
2021/01/18	0	0.00	13	20.72	20.80	-13	1,037	-1.25%
2021/01/13	0	0.00	1.5	21.22	21.15	-1.5	1,015	-0.15%
2020/12/29	0	0.00	9	20.94	21.30	-9	830	-1.08%
2020/12/28	5	20.85	0	0.00	20.90	5	780	0.64%
2020/12/24	0	0.00	2	20.70	20.75	-2	759	-0.26%
2020/12/17	1	20.50	0	0.00	20.50	1	776	0.13%
2020/12/11	4	20.51	0	0.00	20.60	4	782	0.51%
2020/12/10	4	20.55	0	0.00	20.60	4	780	0.51%
2020/12/07	7	20.56	0	0.00	20.60	7	775	0.90%
2020/12/04	2	20.50	0	0.00	20.60	2	766	0.26%
2020/12/03	0	0.00	6	20.61	20.65	-6	767	-0.78%
2020/12/02	1	20.60	13	20.65	20.60	-12	782	-1.53%
2020/11/27	0	0.00	10	20.60	20.75	-10	772	-1.30%
2020/11/26	3	20.37	0	0.00	20.50	3	762	0.39%
2020/11/25	2	20.45	0	0.00	20.35	2	773	0.26%
2020/11/24	1	20.40	0	0.00	20.40	1	783	0.13%
2020/11/23	4	20.36	0	0.00	20.45	4	795	0.50%
2020/11/20	4	20.58	0	0.00	20.45	4	791	0.51%
2020/11/19	2	20.50	0	0.00	20.60	2	801	0.25%
2020/11/18	6	20.55	0	0.00	20.55	6	827	0.72%
2020/11/17	4	20.58	0	0.00	20.60	4	857	0.47%
2020/11/16	2	20.35	0	0.00	20.70	2	923	0.22%
2020/11/13	6	20.45	0	0.00	20.45	6	988	0.61%
2020/11/11	10	20.60	0	0.00	20.70	10	1,090	0.92%
2020/11/09	0	0.00	20	20.35	20.55	-20	1,159	-1.72%
2020/10/30	1	19.50	0	0.00	19.50	1	1,307	0.08%
2020/10/29	0	0.00	6	19.58	19.60	-6	1,318	-0.45%
2020/10/28	2	19.65	0	0.00	19.60	2	1,323	0.15%
2020/10/26	0	0.00	1	19.75	19.70	-1	1,382	-0.07%
2020/10/22	0	0.00	1	19.60	19.65	-1	1,410	-0.07%
2020/10/06	1	19.70	0	0.00	19.75	1	1,629	0.06%
2020/10/05	7	19.56	0	0.00	19.60	7	1,661	0.42%
2020/09/24	12	19.73	0	0.00	19.45	12	1,697	0.71%
2020/09/22	3	20.08	0	0.00	20.10	3	1,670	0.18%
2020/09/11	11	20.43	0	0.00	20.30	11	1,670	0.66%
2020/09/09	1	20.60	0	0.00	20.65	1	1,652	0.06%
2020/09/07	0	0.00	2	20.55	20.85	-2	1,654	-0.12%
2020/09/02	0	0.00	5	20.85	20.90	-5	1,653	-0.30%
2020/09/01	13	20.95	0	0.00	21.05	13	1,656	0.78%
2020/08/28	5	20.90	0	0.00	20.95	5	1,645	0.30%
2020/08/27	0	0.00	2	21.15	20.85	-2	1,641	-0.12%
2020/08/25	0	0.00	1	21.00	21.25	-1	1,640	-0.06%
2020/08/21	1	21.60	0	0.00	21.40	1	1,607	0.06%
2020/08/20	0	0.00	3	21.15	21.15	-3	1,587	-0.19%
2020/08/06	0	0.00	5	20.15	20.25	-5	1,173	-0.43%
2020/08/05	2	20.15	0	0.00	20.25	2	1,170	0.17%
2020/08/04	0	0.00	10	19.90	20.05	-10	1,159	-0.86%
2020/07/30	0	0.00	3	19.80	19.70	-3	1,268	-0.24%
2020/07/15	0	0.00	1	18.90	18.80	-1	1,156	-0.09%
2020/07/14	1	19.10	0	0.00	19.00	1	1,164	0.09%
2020/07/13	0	0.00	14	18.89	18.95	-14	1,148	-1.22%
2020/07/10	0	0.00	3	18.55	18.45	-3	1,119	-0.27%
2020/07/09	4	18.40	2	18.35	18.35	2	1,101	0.18%
2020/07/08	1	18.35	0	0.00	18.40	1	1,107	0.09%
2020/07/07	0	0.00	10	18.35	18.30	-10	1,108	-0.90%
2020/06/30	0	0.00	2	18.10	18.15	-2	1,325	-0.15%
2020/06/29	2	18.15	0	0.00	18.15	2	1,362	0.15%
2020/06/22	1	18.20	0	0.00	18.25	1	1,420	0.07%
2020/06/19	10	18.15	7	18.25	18.20	3	1,451	0.21%
2020/06/18	0	0.00	1	18.30	18.30	-1	1,470	-0.07%
2020/06/17	7	18.31	0	18.35	18.30	7	1,508	0.46%
2020/06/16	0	0.00	1	18.25	18.25	-1	1,543	-0.06%
2020/06/15	0	0.00	1	18.30	18.15	-1	1,603	-0.06%
2020/06/11	0	0.00	1	18.35	18.20	-1	1,629	-0.06%
2020/06/03	1	18.50	0	0.00	18.45	1	1,779	0.06%
2020/06/01	3	18.30	10.3	18.45	18.45	-7.3	1,779	-0.41%
2020/05/19	0	0.00	1.1	18.16	18.15	-1.1	1,769	-0.06%
2020/05/18	0	0.00	4	18.15	18.10	-4	1,769	-0.23%
2020/05/15	2	18.08	0	0.00	18.05	2	1,783	0.11%
2020/05/14	1	18.20	0	0.00	18.15	1	1,807	0.06%
2020/05/12	1	18.20	0	0.00	18.20	1	1,770	0.06%
2020/05/11	12	18.21	0	0.00	18.20	12	1,760	0.68%
2020/05/08	5	18.30	0	0.00	18.30	5	1,736	0.29%
2020/05/07	16	18.18	37	18.41	18.45	-21	1,710	-1.23%
2020/05/06	2	18.93	5	18.95	18.95	-3	1,616	-0.19%
2020/04/30	0	0.00	1	18.90	18.85	-1	1,565	-0.06%
2020/04/29	6	18.66	0	0.00	18.75	6	1,559	0.38%
2020/04/27	1	18.60	0	0.00	18.60	1	1,557	0.06%
2020/04/21	3	18.43	0	0.00	18.25	3	1,579	0.19%
2020/04/20	2	18.70	0	0.00	18.80	2	1,556	0.13%
2020/04/17	2	18.75	1	18.80	18.70	1	1,550	0.06%
2020/04/16	0	0.00	9	18.65	18.65	-9	1,527	-0.59%
2020/04/15	4	18.49	21	18.50	18.55	-17	1,517	-1.12%
2020/04/14	6	18.32	0	0.00	18.40	6	1,500	0.40%
2020/04/13	3	18.22	0	0.00	18.20	3	1,488	0.20%
2020/04/10	2	18.30	0	0.00	18.30	2	1,472	0.14%
2020/04/09	2	18.20	0	0.00	18.20	2	1,466	0.14%
2020/04/08	15	18.12	10	18.10	18.30	5	1,443	0.35%
2020/04/06	10	18.95	0	0.00	19.00	10	1,303	0.77%
2020/04/01	0	0.00	1	19.00	19.00	-1	1,259	-0.08%
2020/03/30	112	18.44	13	18.48	18.60	99	1,212	8.16%	大買/
2020/03/25	7	18.30	0	0.00	18.25	7	1,145	0.61%
2020/03/23	5	17.50	1	17.40	17.35	4	1,089	0.37%
2020/03/19	3	16.03	29	15.81	15.65	-26	1,016	-2.56%
2020/03/18	1	16.85	0	0.00	16.85	1	956	0.10%
2020/03/16	5	17.12	0	0.00	17.00	5	916	0.55%
2020/03/13	2	17.00	0	0.00	17.50	2	891	0.22%
2020/02/25	0	0.00	1	19.40	19.40	-1	668	-0.15%
2020/02/24	10	19.50	0	0.00	19.50	10	662	1.51%
2020/02/21	0	0.00	1	19.75	19.60	-1	661	-0.15%
2020/02/19	0	0.00	4	19.75	19.70	-4	662	-0.60%
2020/02/18	10	19.70	10	19.95	19.75	0	654	0.00%
2020/02/17	1	19.25	10	19.75	19.70	-9	638	-1.41%
2020/02/06	1	19.10	0	0.00	19.05	1	601	0.17%
2020/02/03	11	18.70	10	19.00	19.00	1	586	0.17%
2020/01/31	2	19.30	0	0.00	19.10	2	578	0.35%
2020/01/30	1	19.05	0	0.00	19.00	1	575	0.17%
2020/01/17	0	0.00	3	19.72	19.70	-3	546	-0.55%
2020/01/16	0	0.00	20	19.28	19.50	-20	528	-3.78%
2020/01/07	1	19.00	0	0.00	19.00	1	582	0.17%
2019/12/31	1	19.00	0	0.00	19.00	1	566	0.18%
2019/12/26	5	19.10	0	0.00	19.00	5	562	0.89%
2019/12/25	0	0.00	19	19.02	19.00	-19	564	-3.36%
2019/12/12	0	0.00	0.5	18.80	18.80	-0.5	597	-0.08%
2019/12/06	2	18.70	0	0.00	18.70	2	623	0.32%
2019/12/04	10	18.65	0	0.00	18.70	10	627	1.59%
2019/11/18	10	18.75	0	0.00	18.75	10	616	1.62%
2019/11/11	0	0.00	2	18.90	18.95	-2	620	-0.32%
2019/11/04	0	0.00	10	18.95	18.95	-10	642	-1.56%
2019/11/01	0	0.00	0.3	19.00	18.90	-0.3	647	-0.05%
2019/10/30	10	18.70	5	18.80	18.75	5	662	0.76%
2019/10/22	0	0.00	2	19.05	19.10	-2	697	-0.29%
2019/10/21	0	0.00	14	18.89	18.85	-14	704	-1.99%
2019/10/15	2	18.55	0	0.00	18.55	2	690	0.29%
2019/10/08	2	18.55	0	0.00	18.60	2	740	0.27%
2019/09/27	2	18.55	0	0.00	18.55	2	896	0.22%
2019/09/26	27	18.69	0	0.00	18.70	27	910	2.97%
2019/09/24	0	0.00	0.1	18.95	18.85	-0.1	937	-0.01%
2019/09/17	6	18.78	0	0.00	18.70	6	1,005	0.60%
2019/09/10	0	0.00	5	19.05	19.05	-5	1,090	-0.46%
2019/08/21	3	18.60	0	0.00	18.55	3	1,525	0.20%
2019/08/20	5	18.65	3	18.68	18.70	2	1,586	0.13%
2019/08/19	4	18.75	0	0.00	18.70	4	1,621	0.25%
2019/08/15	2	18.40	0	0.00	18.35	2	1,673	0.12%
2019/08/12	1	18.65	0	0.00	18.55	1	1,688	0.06%
2019/08/08	1	18.55	0	0.00	18.55	1	1,709	0.06%
2019/08/02	1	18.65	1	18.70	18.75	0	1,758	0.00%
2019/08/01	0	0.00	1	18.60	18.60	-1	1,769	-0.06%
2019/07/30	3	18.70	0	0.00	18.60	3	1,799	0.17%
2019/07/29	4	18.80	0	0.00	18.75	4	1,804	0.22%
2019/07/24	6	18.53	0	0.00	18.50	6	1,824	0.33%
2019/07/23	1	18.65	0	0.00	18.70	1	1,838	0.05%
2019/07/22	2	18.95	0	0.00	19.00	2	1,820	0.11%
2019/07/19	1	19.00	0	0.00	19.05	1	1,820	0.05%
2019/07/18	5	19.01	2	19.00	19.10	3	1,814	0.17%
2019/07/17	0	0.00	1	19.05	19.05	-1	1,829	-0.05%
2019/07/16	0	0.00	8	19.10	19.20	-8	1,835	-0.44%
2019/07/15	10	19.08	0	0.00	18.95	10	1,832	0.55%
2019/07/11	2	19.18	0	0.00	19.25	2	1,800	0.11%
2019/07/10	0	0.00	1	19.40	19.45	-1	1,784	-0.06%
2019/07/09	2	19.43	0	0.00	19.35	2	1,782	0.11%
2019/07/08	1	20.00	0	0.00	20.00	1	1,743	0.06%
2019/07/05	11	20.25	10	20.55	20.30	1	1,716	0.06%
2019/07/04	9	20.13	5	20.30	20.40	4	1,695	0.24%
2019/07/03	7	21.24	1	21.20	21.25	6	1,665	0.36%
2019/07/02	15	21.05	2	21.35	21.25	13	1,644	0.79%
2019/07/01	1	21.00	1	21.05	21.05	0	1,615	0.00%
2019/06/28	20	21.15	0	0.00	21.10	20	1,595	1.25%
2019/06/26	1	21.25	0	0.00	21.25	1	1,577	0.06%
2019/06/24	10	21.55	0	0.00	21.55	10	1,564	0.64%
2019/06/21	0	0.00	1	21.55	21.40	-1	1,572	-0.06%
2019/06/19	0	0.00	1	21.60	21.35	-1	1,568	-0.06%
2019/06/18	10	21.55	5	21.70	21.50	5	1,547	0.32%
2019/06/17	1	21.20	11	21.30	21.40	-10	1,494	-0.67%
2019/06/13	0	0.00	0.3	20.80	20.80	-0.3	1,421	-0.02%
2019/06/12	2	20.50	0	0.00	20.45	2	1,402	0.14%
2019/06/11	0	0.00	0.2	20.20	20.20	-0.2	1,397	-0.02%
2019/06/05	10	20.95	10	20.90	21.00	0	1,291	0.00%
2019/06/04	0	0.00	11	21.44	21.25	-11	1,261	-0.87%
2019/06/03	10	20.80	0	0.00	21.20	10	1,227	0.81%
2019/05/30	1	20.75	0	0.00	20.85	1	1,164	0.09%
2019/05/28	1	21.25	22	21.02	20.90	-21	1,104	-1.90%
2019/05/27	2	20.73	1	20.70	20.95	1	1,032	0.10%
2019/05/20	5	19.35	0	0.00	19.35	5	861	0.58%
2019/05/17	0	0.00	3	19.35	19.40	-3	854	-0.35%
2019/05/16	3	19.35	0	0.00	19.40	3	850	0.35%
2019/05/13	0	0.00	0.7	18.80	18.80	-0.7	830	-0.09%
2019/05/10	5	18.95	1	19.05	18.90	4	809	0.49%
2019/05/07	0	0.00	3	19.05	19.40	-3	737	-0.41%
2019/05/03	0	0.00	5	19.00	19.05	-5	691	-0.72%
2019/04/29	11	18.85	0	0.00	18.85	11	649	1.69%
2019/04/24	5	18.75	5	18.65	18.75	0	612	0.00%
2019/04/22	0	0.00	1	18.30	18.45	-1	575	-0.17%
2019/04/19	0	0.00	3	18.30	18.30	-3	562	-0.53%
2019/04/15	0	0.00	1	18.25	18.20	-1	528	-0.19%
2019/04/11	3	18.10	0	0.00	18.15	3	513	0.58%
2019/04/02	1	18.10	0	0.00	18.10	1	481	0.21%
2019/04/01	0	0.00	2	18.15	18.15	-2	473	-0.42%
2019/03/28	0	0.00	42	18.15	18.10	-42	457	-9.19%
2019/03/27	0	0.00	1	18.05	18.05	-1	446	-0.22%
2019/03/26	1	18.05	0	0.00	18.05	1	437	0.23%
2019/03/25	4	17.83	16	17.85	17.90	-12	409	-2.93%
2019/02/27	0	0.00	5	17.20	17.20	-5	391	-1.28%
2019/02/13	1	17.00	0	0.00	17.00	1	372	0.27%
2019/02/12	0	0.00	10	17.00	17.00	-10	364	-2.74%
2019/01/24	1	16.75	0	0.00	16.75	1	355	0.28%
2019/01/23	1	16.75	0	0.00	16.80	1	354	0.28%
2019/01/16	10	16.80	0	0.00	16.75	10	366	2.73%
2019/01/11	1	16.75	0	0.00	16.80	1	435	0.23%
2018/12/11	1	16.65	0	0.00	16.75	1	592	0.17%
2018/12/05	0	0.00	1	16.75	16.65	-1	593	-0.17%
2018/11/29	1	16.80	0	0.00	16.75	1	603	0.17%
2018/11/21	0	0.00	1	16.85	16.75	-1	653	-0.15%
2018/11/13	10	16.70	0	0.00	16.90	10	691	1.45%
2018/11/08	0	0.00	10	17.00	17.00	-10	722	-1.38%
2018/10/26	10	16.65	0	0.00	16.70	10	933	1.07%
2018/10/25	10	16.70	0	0.00	16.75	10	929	1.08%
2018/10/23	1	17.15	0	0.00	17.00	1	924	0.11%
2018/10/22	1	17.30	0	0.00	17.30	1	937	0.11%
2018/10/19	0	0.00	22	17.01	17.60	-22	934	-2.35%
2018/10/18	10	16.70	0	0.00	16.70	10	885	1.13%
2018/10/15	11	16.66	8	16.83	16.70	3	887	0.34%
2018/10/09	0	0.00	1	17.20	17.05	-1	837	-0.12%
2018/10/05	0	0.00	10	17.10	17.00	-10	826	-1.21%
2018/10/04	1	17.20	1	17.20	17.20	0	814	0.00%
2018/10/01	1	17.25	0	0.00	17.30	1	819	0.12%
2018/09/28	1	17.20	0	0.00	17.20	1	827	0.12%
2018/09/27	10	17.20	1	17.20	17.20	9	824	1.09%
2018/09/21	0	0.00	16	17.44	17.40	-16	802	-1.99%
2018/09/20	10	17.20	0	0.00	17.25	10	777	1.29%
2018/09/10	10	17.00	0	0.00	17.00	10	802	1.25%
2018/09/07	2	17.10	0	0.00	17.10	2	812	0.25%
2018/09/06	0	0.00	1	17.15	17.10	-1	823	-0.12%
2018/09/03	0	0.00	10	17.25	17.10	-10	861	-1.16%
2018/08/31	0	0.00	0.1	17.20	17.25	-0.1	857	-0.01%
2018/08/29	0	0.00	10	17.10	17.05	-10	843	-1.19%
2018/08/24	10	16.80	0	0.00	16.80	10	836	1.20%
2018/08/15	0	0.00	10	17.00	16.90	-10	823	-1.21%
2018/08/13	2	16.75	0	0.00	16.70	2	802	0.25%
2018/08/09	10	17.00	2	17.00	16.95	8	766	1.04%
2018/08/08	1	17.55	0	0.00	17.65	1	720	0.14%
2018/08/07	5	17.65	0	0.00	17.60	5	670	0.75%
2018/08/06	1	17.65	0	0.00	17.65	1	651	0.15%
2018/08/01	0	0.00	1	17.60	17.70	-1	615	-0.16%
2018/07/27	0	0.00	12	17.45	17.55	-12	595	-2.02%
2018/07/25	0	0.00	5	17.20	17.15	-5	569	-0.88%
2018/07/10	2	16.95	0	0.00	17.05	2	600	0.33%
2018/07/03	10	17.05	0	0.00	17.10	10	678	1.47%
2018/07/02	0	0.00	20	17.30	17.20	-20	681	-2.94%
2018/06/28	1	17.15	1	17.10	17.10	0	697	0.00%
2018/06/26	12	17.05	1.5	17.15	17.10	10.5	704	1.48%
2018/06/19	10	17.15	0	0.00	17.15	10	745	1.34%
2018/06/15	10	17.30	0	0.00	17.20	10	738	1.35%
2018/06/14	0.3	17.35	0	0.00	17.40	0.3	724	0.04%
2018/06/12	0	0.00	1	17.60	17.65	-1	716	-0.14%
2018/06/11	0	0.00	2	17.65	17.55	-2	708	-0.28%
2018/06/06	0	0.00	1	17.55	17.55	-1	703	-0.14%
2018/06/05	0	0.00	12	17.54	17.50	-12	702	-1.71%
2018/05/30	10	17.25	0	0.00	17.20	10	719	1.39%
2018/05/29	1	17.35	0	0.00	17.30	1	720	0.14%
2018/05/28	0	0.00	10	17.50	17.30	-10	729	-1.37%
2018/05/25	6	17.25	0	0.00	17.35	6	727	0.82%
2018/05/18	9	17.20	0	0.00	17.20	9	737	1.22%
2018/05/14	1	17.10	0	0.00	17.05	1	860	0.12%
2018/05/02	0	0.00	2	17.00	17.05	-2	949	-0.21%
2018/04/18	0	0.00	2	17.05	17.00	-2	995	-0.20%
2018/04/16	10	17.10	0	0.00	17.10	10	1,073	0.93%
2018/04/11	0	0.00	1	17.55	17.50	-1	1,089	-0.09%
2018/04/10	2	17.60	1	17.45	17.45	1	1,087	0.09%
2018/03/26	1	17.00	0	0.00	16.95	1	1,060	0.09%
2018/03/22	0	0.00	11	17.35	17.30	-11	1,042	-1.05%
2018/03/14	0	0.00	16	17.14	17.10	-16	1,033	-1.55%
2018/03/13	0	0.00	1	17.05	17.05	-1	1,034	-0.10%
2018/03/08	0	0.00	4	16.99	17.05	-4	1,112	-0.36%
2018/03/07	0.2	16.95	0	0.00	16.90	0.2	1,110	0.02%
2018/03/06	0	0.00	20	16.93	16.90	-20	1,122	-1.78%
2018/03/05	0	0.00	1	16.90	16.80	-1	1,118	-0.09%
2018/02/21	0	0.00	24	16.44	16.55	-24	1,158	-2.07%
2018/02/12	24	16.22	0	0.00	16.25	24	1,160	2.07%
2018/02/09	1	16.05	0	0.00	16.00	1	1,157	0.09%
2018/02/07	1	16.25	0	0.00	16.20	1	1,173	0.09%
2018/02/06	5	16.20	0	0.00	16.10	5	1,166	0.43%
2018/02/02	15	16.82	0	0.00	16.75	15	1,147	1.31%
2018/02/01	0	16.85	19	16.87	16.90	-19	1,226	-1.55%
2018/01/31	5	16.80	10	16.90	16.80	-5	1,250	-0.40%
2018/01/25	3	17.00	0	0.00	17.05	3	1,303	0.23%
2018/01/24	1	16.90	0	0.00	16.90	1	1,300	0.08%
2018/01/23	3	16.90	0	0.00	16.95	3	1,324	0.23%
2018/01/18	18	17.02	0	0.00	17.00	18	1,358	1.33%
2018/01/17	15	17.04	0	0.00	17.05	15	1,376	1.09%
2018/01/16	6	17.05	0	0.00	17.10	6	1,414	0.42%
2018/01/15	1	17.05	0	0.00	17.00	1	1,461	0.07%
2018/01/10	11	16.99	7	17.25	17.15	4	1,514	0.26%
2018/01/04	0	0.00	1	17.00	17.00	-1	1,552	-0.06%