興農 (1712)-統一-中壢券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
41.00
漲跌
▲0.25
漲幅
+0.61%
成交量
439張
產業
上市化學類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	40.80	0	0.00	40.95	1	1,411	0.07%
2024/05/06	0	0.00	5	41.15	41.35	-5	1,406	-0.36%
2024/05/02	0	0.00	2	41.15	41.40	-2	1,385	-0.14%
2024/04/22	0	0.00	2	39.55	39.55	-2	1,249	-0.16%
2024/04/19	2	39.70	3	39.45	39.05	-1	1,238	-0.08%
2024/04/17	0	0.00	2	39.20	39.20	-2	1,199	-0.17%
2024/04/03	0	0.00	2	39.00	38.90	-2	1,149	-0.17%
2024/03/28	0	0.00	14	39.15	39.10	-14	1,153	-1.21%
2024/03/21	5	39.20	0	0.00	39.20	5	1,127	0.44%
2024/03/20	0	0.00	0	39.50	39.65	0	1,122	0.00%
2024/03/19	0	0.00	3	39.25	38.95	-3	1,105	-0.27%
2024/03/13	0	0.00	1	41.95	42.00	-1	957	-0.10%
2024/03/11	2	41.95	22	41.90	41.90	-20	870	-2.30%
2024/03/08	0	0.00	1	41.85	41.95	-1	850	-0.12%
2024/03/06	1	42.05	1	42.05	42.20	0	798	0.00%
2024/03/05	8	42.08	0	0.00	42.10	8	785	1.02%
2024/03/04	4	41.70	0	0.00	41.60	4	758	0.53%
2024/02/27	0	0.00	2	41.85	41.80	-2	657	-0.30%
2024/02/26	1	40.85	0	0.00	41.80	1	623	0.16%
2024/02/22	1	39.90	0	0.00	39.90	1	539	0.19%
2024/02/21	0	0.00	1	39.80	39.85	-1	532	-0.19%
2024/02/20	0	0.00	3	39.45	39.30	-3	525	-0.57%
2024/02/19	1	39.70	0	0.00	39.90	1	513	0.19%
2024/02/16	5	39.20	0	0.00	39.15	5	502	0.99%
2024/02/15	2	38.75	0	38.65	38.65	2	486	0.41%
2024/02/02	0	0.00	1	38.65	38.50	-1	483	-0.21%
2024/01/30	2	38.80	0	0.00	38.60	2	503	0.40%
2024/01/29	2	38.70	0	0.00	38.80	2	515	0.39%
2024/01/25	2	38.65	0	0.00	38.70	2	536	0.37%
2024/01/19	1	38.15	0	0.00	38.15	1	576	0.17%
2024/01/18	2	38.05	0	0.00	38.15	2	588	0.34%
2024/01/17	3	38.15	0	0.00	38.10	3	590	0.51%
2024/01/16	1	38.40	0	0.00	38.45	1	585	0.17%
2024/01/15	1	38.50	0	0.00	38.70	1	584	0.17%
2024/01/12	0	0.00	1	38.05	38.20	-1	590	-0.17%
2024/01/10	17	38.01	8	38.06	38.05	9	718	1.25%
2024/01/09	2	38.20	0	0.00	38.10	2	742	0.27%
2024/01/05	1	38.15	0	0.00	38.30	1	796	0.13%
2023/12/05	0	0.00	5	37.95	38.20	-5	882	-0.57%
2023/11/14	0	0.00	1	37.10	37.05	-1	900	-0.11%
2023/11/03	40	36.76	51	36.71	36.80	-11	891	-1.23%
2023/11/01	5	36.50	0	0.00	36.25	5	866	0.58%
2023/10/31	26	36.74	0	0.00	36.50	26	856	3.04%
2023/10/25	0	0.00	6	37.68	37.85	-6	843	-0.71%
2023/10/24	15	37.20	40	37.05	37.20	-25	843	-2.97%
2023/10/19	1	38.05	0	0.00	38.00	1	866	0.12%
2023/10/17	24	37.97	1	37.80	37.90	23	828	2.78%
2023/10/16	0	0.00	20	38.73	38.80	-20	832	-2.40%
2023/10/03	1	36.50	0	0.00	36.50	1	734	0.14%
2023/09/26	1	36.60	0	0.00	36.60	1	734	0.14%
2023/09/15	1	36.60	0	0.00	36.50	1	726	0.14%
2023/09/04	0	0.00	1	36.80	36.60	-1	711	-0.14%
2023/07/31	0	0.00	2	36.40	36.25	-2	760	-0.26%
2023/07/21	1	37.95	0	0.00	36.80	1	756	0.13%
2023/06/05	0	0.00	5	35.35	35.70	-5	1,576	-0.32%
2023/05/29	5	35.20	7	35.25	35.25	-2	1,881	-0.11%
2023/05/12	2	36.18	0	0.00	35.10	2	1,944	0.10%
2023/05/11	2	36.18	0	0.00	35.65	2	1,928	0.10%
2023/05/08	0	0.00	6	37.10	37.10	-6	1,924	-0.31%
2023/05/02	0	0.00	1	37.00	37.05	-1	1,982	-0.05%
2023/04/19	1	37.20	3	37.30	37.25	-2	1,959	-0.10%
2023/04/17	1	36.80	0	0.00	36.85	1	1,942	0.05%
2023/04/14	1	36.60	0	0.00	36.60	1	1,935	0.05%
2023/04/13	0	0.00	8	36.85	36.60	-8	1,930	-0.41%
2023/04/12	2	36.73	0	0.00	36.65	2	1,909	0.10%
2023/04/07	1	37.15	1	37.20	37.10	0	1,888	0.00%
2023/04/06	3	36.95	3	37.60	37.65	0	1,876	0.00%
2023/03/31	0	0.00	14.4	37.40	37.80	-14.4	1,856	-0.77%
2023/03/29	7	36.52	5.6	36.78	36.70	1.4	1,819	0.07%
2023/03/27	8	36.56	0	0.00	36.45	8	1,821	0.44%
2023/03/24	6	36.80	0	0.00	36.85	6	1,813	0.33%
2023/03/23	7	36.87	5	36.85	37.00	2	1,812	0.11%
2023/03/21	0	0.00	19	36.87	37.45	-19	1,792	-1.06%
2023/03/20	2	36.13	10	36.25	36.20	-8	1,799	-0.44%
2023/03/17	6	37.32	0	0.00	37.15	6	1,762	0.34%
2023/03/10	1	41.50	0	0.00	40.75	1	1,556	0.06%
2023/03/07	3	42.20	0	0.00	42.25	3	1,651	0.18%
2023/03/06	3	43.05	1	42.95	42.70	2	1,627	0.12%
2023/03/03	0	0.00	1	42.25	42.70	-1	1,584	-0.06%
2023/03/02	4	41.76	2	41.70	41.90	2	1,554	0.13%
2023/03/01	0	0.00	3	41.10	40.80	-3	1,510	-0.20%
2023/02/24	0	0.00	4	39.65	39.60	-4	1,434	-0.28%
2023/02/23	0	0.00	3	40.00	39.90	-3	1,438	-0.21%
2023/02/16	6	38.58	0	0.00	38.60	6	1,459	0.41%
2023/02/15	7	38.88	1	38.55	38.55	6	1,512	0.40%
2023/02/10	2	38.60	0	0.00	38.45	2	1,541	0.13%
2023/02/09	2	39.00	0	0.00	38.90	2	1,607	0.12%
2023/02/07	3	39.20	0	0.00	39.30	3	1,651	0.18%
2023/02/06	2	38.90	0	0.00	39.05	2	1,659	0.12%
2023/02/03	0	0.00	3	38.80	38.80	-3	1,649	-0.18%
2023/02/01	1	38.80	1	38.60	38.60	0	1,654	0.00%
2023/01/31	0	0.00	3	38.35	38.85	-3	1,654	-0.18%
2023/01/16	1	37.25	0	0.00	37.25	1	1,688	0.06%
2023/01/13	1	37.00	0	0.00	37.00	1	1,794	0.06%
2023/01/10	1	37.30	0	0.00	37.55	1	1,986	0.05%
2023/01/09	2	37.35	0	0.00	37.45	2	2,004	0.10%
2023/01/05	1	37.00	0	0.00	37.20	1	2,071	0.05%
2022/12/14	10	37.35	0	0.00	37.35	10	2,539	0.39%
2022/12/07	0	0.00	7	38.50	38.25	-7	3,134	-0.22%
2022/12/02	7	40.20	0	0.00	39.70	7	3,192	0.22%
2022/12/01	1	40.70	0	0.00	40.85	1	3,183	0.03%
2022/11/25	0	0.00	9	38.59	37.90	-9	3,262	-0.28%
2022/11/23	0	0.00	1	38.40	38.30	-1	3,481	-0.03%
2022/11/22	0	37.80	0	0.00	37.70	0	3,569	0.00%
2022/11/14	2	37.75	0	0.00	37.65	2	4,931	0.04%
2022/11/11	0	0.00	1	37.85	37.75	-1	4,963	-0.02%
2022/11/08	1	37.05	0	0.00	36.75	1	5,022	0.02%
2022/10/31	0	0.00	12	35.65	35.50	-12	4,984	-0.24%
2022/10/21	0	0.00	1	35.20	35.70	-1	4,985	-0.02%
2022/10/13	1	34.15	0	0.00	33.70	1	4,739	0.02%
2022/10/03	0.5	38.70	0	0.00	38.00	0.5	4,680	0.01%
2022/09/30	0	0.00	1	37.95	38.70	-1	4,659	-0.02%
2022/09/26	2.5	40.77	0	0.00	40.50	2.5	4,556	0.05%
2022/09/22	10	41.80	0	0.00	42.10	10	4,542	0.22%
2022/09/19	0	0.00	28	39.25	39.35	-28	4,338	-0.65%
2022/09/16	1	44.25	1	44.95	43.60	0	4,183	0.00%
2022/09/12	10	44.40	0	0.00	44.60	10	3,767	0.27%
2022/09/06	12	44.50	0	0.00	44.55	12	3,676	0.33%
2022/09/02	17	45.00	0	0.00	44.50	17	3,602	0.47%
2022/08/31	0	0.00	1	46.20	45.40	-1	3,391	-0.03%
2022/08/30	5	45.53	5	46.27	45.45	0	3,304	0.00%
2022/08/26	17	45.74	4	46.20	45.10	13	3,056	0.43%
2022/08/25	10	42.96	29	43.90	44.00	-19	2,758	-0.69%
2022/08/24	44	41.69	1	41.00	41.55	43	2,538	1.69%
2022/08/23	1	43.80	1	41.45	43.80	0	2,102	0.00%
2022/08/22	1	40.55	3	40.32	40.55	-2	1,835	-0.11%
2022/08/19	1	39.50	2	39.43	39.40	-1	1,773	-0.06%
2022/08/17	1	38.55	2	38.50	38.60	-1	1,704	-0.06%
2022/08/10	9	35.46	10	35.25	35.50	-1	2,064	-0.05%
2022/08/08	0	0.00	1	35.30	35.05	-1	2,336	-0.04%
2022/07/27	0	0.00	10	34.00	34.15	-10	3,006	-0.33%
2022/07/25	10	33.15	11	33.59	33.50	-1	3,081	-0.03%
2022/07/22	10	33.30	8	33.15	33.15	2	3,280	0.06%
2022/07/21	8	33.45	0	0.00	33.30	8	3,324	0.24%
2022/07/12	1	30.55	0	0.00	30.35	1	4,055	0.02%
2022/07/11	0	0.00	1	30.90	30.70	-1	4,306	-0.02%
2022/07/08	0	0.00	1	30.60	30.55	-1	4,523	-0.02%
2022/06/23	5	31.25	0	0.00	31.35	5	7,663	0.07%
2022/06/22	0	0.00	5	31.24	31.25	-5	7,718	-0.06%
2022/06/17	7	31.50	0	0.00	31.50	7	8,077	0.09%
2022/06/14	0	0.00	7	31.84	32.30	-7	8,234	-0.09%
2022/06/02	3	32.70	9	32.85	32.70	-6	8,804	-0.07%
2022/05/30	3	33.65	0	0.00	33.65	3	8,857	0.03%
2022/05/25	4	33.84	0	0.00	33.95	4	8,925	0.04%
2022/05/23	4	34.40	4	34.88	34.50	0	8,967	0.00%
2022/05/20	11	35.01	10	34.50	34.40	1	8,982	0.01%
2022/05/19	21	34.96	28	34.67	34.85	-7	9,025	-0.08%
2022/05/18	7	34.94	4	34.54	34.85	3	8,971	0.03%
2022/05/17	3	34.22	2	34.18	34.35	1	8,944	0.01%
2022/05/16	1	33.20	5	32.80	33.10	-4	8,919	-0.04%
2022/05/13	5	31.45	4	31.11	31.70	1	8,949	0.01%
2022/05/11	10	31.75	10	32.15	32.15	0	9,055	0.00%
2022/05/09	8	33.66	3	33.07	32.80	5	8,893	0.06%
2022/05/06	2	31.93	1	31.90	32.20	1	8,599	0.01%
2022/05/04	0	0.00	5	30.77	30.80	-5	8,418	-0.06%
2022/05/03	3	30.75	3	30.90	30.80	0	8,471	0.00%
2022/04/29	3	31.85	0	0.00	31.40	3	8,492	0.04%
2022/04/28	1	32.95	7	32.19	32.05	-6	8,434	-0.07%
2022/04/25	0	0.00	1	32.60	32.60	-1	8,085	-0.01%
2022/04/22	1	33.55	0	0.00	33.55	1	8,012	0.01%
2022/04/21	0	0.00	1	34.50	34.00	-1	7,955	-0.01%
2022/04/20	0	0.00	1	34.05	34.00	-1	7,927	-0.01%
2022/04/19	5	34.57	3	34.55	33.85	2	7,870	0.03%
2022/04/18	4	34.23	7	35.03	34.60	-3	7,732	-0.04%
2022/04/15	9	34.99	15	35.42	34.05	-6	7,339	-0.08%
2022/04/14	9	35.32	3	35.45	35.40	6	7,071	0.08%
2022/04/13	12	35.70	4	35.50	34.95	8	6,778	0.12%
2022/04/12	34	36.76	15	36.68	36.70	19	6,435	0.30%
2022/04/11	3	36.12	11	37.36	38.65	-8	5,536	-0.14%
2022/04/08	21	35.05	20	35.22	35.15	1	4,881	0.02%
2022/04/06	0	34.85	0	0.00	34.45	0	4,575	0.00%
2022/03/30	1	34.00	2	33.90	34.00	-1	4,294	-0.02%
2022/03/29	3	36.35	1	35.90	35.80	2	4,080	0.05%
2022/03/28	10	34.55	10	35.71	36.00	0	3,746	0.00%
2022/03/25	0	0.00	1	34.30	34.30	-1	3,608	-0.03%
2022/03/24	1	34.75	2	35.00	34.75	-1	3,543	-0.03%
2022/03/23	2	35.08	0	0.00	35.15	2	3,391	0.06%
2022/03/21	0	0.00	10	34.20	34.50	-10	3,121	-0.32%
2022/03/18	10	33.45	10	33.70	33.25	0	3,050	0.00%
2022/03/14	2	34.13	6	33.23	33.80	-4	2,597	-0.15%
2022/03/02	18	32.72	11	33.15	32.65	7	2,325	0.30%
2022/02/24	2	31.95	0	0.00	31.95	2	2,263	0.09%
2022/02/21	10	32.80	0	0.00	32.75	10	2,145	0.47%
2022/02/18	0	0.00	1	35.00	34.65	-1	2,060	-0.05%
2022/02/17	1	34.25	3	34.48	35.45	-2	1,978	-0.10%
2022/02/16	5	33.70	7	34.36	34.50	-2	1,840	-0.11%
2022/02/15	2	33.65	0	0.00	33.65	2	1,683	0.12%
2022/02/14	1	31.90	3	31.47	31.15	-2	1,545	-0.13%
2022/02/11	0	0.00	5	31.56	31.40	-5	1,497	-0.33%
2022/02/09	0	0.00	5	29.20	29.25	-5	1,380	-0.36%
2022/01/26	3	27.85	0	0.00	28.05	3	1,349	0.22%
2022/01/25	1	27.75	0	0.00	27.75	1	1,345	0.07%
2022/01/18	10	28.68	0	0.00	28.55	10	1,217	0.82%
2022/01/10	2	27.80	0	0.00	27.90	2	1,442	0.14%
2022/01/03	0	0.00	1	28.05	28.05	-1	1,557	-0.06%
2021/12/30	1	28.30	0	0.00	28.25	1	1,577	0.06%
2021/12/29	0	0.00	0.6	28.00	28.30	-0.6	1,627	-0.04%
2021/12/02	0	0.00	5	27.90	27.80	-5	1,823	-0.27%
2021/11/26	0	0.00	10	28.30	28.80	-10	1,718	-0.58%
2021/11/25	0	0.00	1	28.70	28.60	-1	1,689	-0.06%
2021/11/24	1	27.90	0	0.00	27.70	1	1,644	0.06%
2021/11/22	10	27.70	0	0.00	27.65	10	1,606	0.62%
2021/11/17	6	26.21	6	26.65	26.85	0	1,496	0.00%
2021/11/09	0	0.00	5	24.90	25.50	-5	1,381	-0.36%
2021/11/08	5	25.05	0	0.00	25.05	5	1,352	0.37%
2021/11/01	5	24.50	0	0.00	24.40	5	1,320	0.38%
2021/10/27	0	0.00	5	24.52	24.50	-5	1,309	-0.38%
2021/10/20	0	0.00	2	24.85	25.05	-2	1,202	-0.17%
2021/10/19	4	25.69	2	25.20	25.10	2	1,169	0.17%
2021/10/18	5	24.20	0	0.00	24.25	5	1,018	0.49%
2021/10/14	0	0.00	21	24.90	24.20	-21	995	-2.11%
2021/10/13	0	0.00	14	24.50	24.20	-14	956	-1.46%
2021/10/06	35	24.74	0	0.00	24.45	35	879	3.98%
2021/10/04	0	0.00	1	24.75	25.10	-1	776	-0.13%
2021/09/29	1	23.60	0	0.00	23.40	1	559	0.18%
2021/09/28	0	0.00	10	23.15	23.30	-10	548	-1.82%
2021/09/16	10	23.00	0	0.00	23.05	10	576	1.73%
2021/08/19	0	0.00	1	22.25	22.20	-1	643	-0.16%
2021/08/09	3	22.95	0	0.00	22.95	3	712	0.42%
2021/08/04	0	0.00	0	23.20	23.20	0	829	0.00%
2021/07/19	0	0.00	1	23.10	23.40	-1	1,107	-0.09%
2021/07/08	0	0.00	1	22.80	22.80	-1	1,266	-0.08%
2021/07/02	0	0.00	1	22.55	22.45	-1	1,524	-0.07%
2021/06/28	1	22.40	2	22.40	22.60	-1	1,804	-0.06%
2021/06/11	0	0.00	0.3	22.05	22.25	-0.3	2,124	-0.01%
2021/06/07	0	22.35	0	0.00	22.15	0	2,163	0.00%
2021/06/04	0	0.00	0.2	22.05	22.15	-0.2	2,170	-0.01%
2021/06/01	0.1	21.90	0	0.00	21.75	0.1	2,169	0.01%
2021/05/26	0.1	21.80	0	0.00	21.65	0.1	2,175	0.00%
2021/05/25	0	0.00	2	21.60	21.65	-2	2,178	-0.09%
2021/05/13	1	21.55	9	21.57	21.60	-8	2,094	-0.38%
2021/05/12	9	22.35	8	21.90	21.75	1	2,064	0.05%
2021/05/11	1	22.55	13	22.55	22.55	-12	1,991	-0.60%
2021/05/10	21	22.93	0	0.00	22.95	21	1,968	1.07%
2021/05/04	1	22.20	0	0.00	22.20	1	1,904	0.05%
2021/05/03	0	0.00	4.3	22.83	22.60	-4.3	1,857	-0.23%
2021/04/26	2	22.45	0	0.00	22.40	2	1,773	0.11%
2021/04/21	1	22.80	0	0.00	22.90	1	1,731	0.06%
2021/04/20	5	22.80	0	0.00	22.90	5	1,726	0.29%
2021/04/16	0	0.00	80	22.16	22.40	-80	1,705	-4.69%
2021/04/14	21	21.70	0	0.00	21.80	21	1,707	1.23%
2021/04/13	61	21.93	0	0.00	21.95	61	1,684	3.62%
2021/04/08	2	22.30	0	0.00	22.30	2	1,559	0.13%
2021/04/06	4	23.40	20	23.48	23.65	-16	1,389	-1.15%
2021/03/31	0	23.20	0	0.00	23.10	0	1,267	0.00%
2021/03/30	20	22.85	1	22.95	23.20	19	1,238	1.53%
2021/03/29	12	22.60	0	0.00	22.65	12	1,143	1.05%
2021/03/25	0	0.00	1	22.30	22.25	-1	1,105	-0.09%
2021/03/23	1	22.05	0	0.00	22.00	1	1,072	0.09%
2021/03/22	0	0.00	0.3	22.25	22.15	-0.3	1,040	-0.02%
2021/03/12	0.5	21.85	0	0.00	21.80	0.5	918	0.05%
2021/03/11	0	0.00	0.3	21.85	21.85	-0.3	928	-0.04%
2021/02/26	1	21.25	0	0.00	21.40	1	938	0.11%
2021/02/02	0	0.00	1	20.60	20.60	-1	999	-0.10%
2021/01/04	0	0.00	2	21.53	21.50	-2	878	-0.23%
2020/12/21	2	20.83	0	0.00	20.85	2	779	0.26%
2020/12/16	0	0.00	2	20.55	20.50	-2	782	-0.26%
2020/12/10	0	0.00	4	20.60	20.60	-4	780	-0.51%
2020/12/07	1	20.55	0	0.00	20.60	1	775	0.13%
2020/12/01	4	20.70	0	0.00	20.80	4	785	0.51%
2020/11/09	0	0.00	1	20.50	20.55	-1	1,159	-0.09%
2020/09/24	2	19.48	0	0.00	19.45	2	1,697	0.12%
2020/09/17	1	20.30	0	0.00	20.40	1	1,665	0.06%
2020/09/14	1	20.30	0	0.00	20.40	1	1,673	0.06%
2020/08/14	0	0.00	2	20.75	21.00	-2	1,338	-0.15%
2020/08/11	1	20.50	0	0.00	20.40	1	1,242	0.08%
2020/06/08	0	0.00	1	18.40	18.45	-1	1,744	-0.06%
2020/05/27	0	0.00	0.2	18.40	18.25	-0.2	1,780	-0.01%
2020/05/14	1	18.15	1	18.20	18.15	0	1,807	0.00%
2020/05/13	1	18.25	0	0.00	18.20	1	1,782	0.06%
2020/05/11	0	0.00	1	18.25	18.20	-1	1,760	-0.06%
2020/05/08	0	0.00	5	18.30	18.30	-5	1,736	-0.29%
2020/05/07	2	18.00	0	0.00	18.45	2	1,710	0.12%
2020/05/06	5	19.00	0	0.00	18.95	5	1,616	0.31%
2020/04/28	1	18.60	0	0.00	18.65	1	1,544	0.06%
2020/04/10	0	0.00	5	18.25	18.30	-5	1,472	-0.34%
2020/04/09	0	0.00	5	18.10	18.20	-5	1,466	-0.34%
2020/04/07	1	19.00	0	0.00	19.15	1	1,373	0.07%
2020/03/31	0	0.00	11	18.87	19.00	-11	1,238	-0.89%
2020/03/26	2	18.20	0	0.00	18.20	2	1,164	0.17%
2020/03/25	5	18.30	0	0.00	18.25	5	1,145	0.44%
2020/03/24	5	17.80	9	17.80	17.80	-4	1,110	-0.36%
2020/03/19	2	15.65	0	0.00	15.65	2	1,016	0.20%
2020/03/05	0	0.00	10	19.60	19.60	-10	712	-1.40%
2020/03/02	22	19.20	0	0.00	19.05	22	694	3.17%
2020/02/19	1	19.60	1	19.70	19.70	0	662	0.00%
2020/02/18	1	19.60	10	19.90	19.75	-9	654	-1.37%
2020/02/17	0	0.00	20	19.71	19.70	-20	638	-3.13%
2020/02/03	0	0.00	10	19.00	19.00	-10	586	-1.71%
2020/01/16	10	19.25	0	0.00	19.50	10	528	1.89%
2020/01/06	0	0.00	16	18.95	18.95	-16	582	-2.75%
2019/12/31	0	0.00	9	19.10	19.00	-9	566	-1.59%
2019/12/27	0	0.00	1	19.10	19.00	-1	568	-0.18%
2019/12/25	0	0.00	2	19.05	19.00	-2	564	-0.35%
2019/12/23	20	18.90	5	18.85	18.90	15	586	2.56%
2019/12/19	0	0.00	17	18.80	18.75	-17	586	-2.90%
2019/12/16	1	18.70	0	0.00	18.75	1	585	0.17%
2019/12/09	0	0.00	5	18.70	18.65	-5	607	-0.82%
2019/12/02	5	18.75	0	0.00	18.75	5	620	0.81%
2019/11/26	2	18.70	0	0.00	18.70	2	616	0.32%
2019/11/22	2	18.75	0	0.00	18.70	2	613	0.33%
2019/11/21	21	18.65	0	0.00	18.70	21	618	3.40%
2019/11/20	12	18.70	0	0.00	18.70	12	615	1.95%
2019/11/15	2	18.75	0	0.00	18.80	2	608	0.33%
2019/11/14	6	18.83	0	0.00	18.80	6	609	0.99%
2019/11/13	4	18.88	0	0.00	18.95	4	609	0.66%
2019/11/12	2	18.95	0	0.00	18.95	2	615	0.32%
2019/11/11	8	18.95	11	18.90	18.95	-3	620	-0.48%
2019/11/07	2	18.78	0	0.00	18.90	2	625	0.32%
2019/11/04	6	18.88	0	0.00	18.95	6	642	0.93%
2019/10/03	3	18.57	0	0.00	18.55	3	812	0.37%
2019/09/10	5	18.95	0	0.00	19.05	5	1,090	0.46%
2019/07/19	0	0.00	3	19.05	19.05	-3	1,820	-0.16%
2019/07/11	0	0.00	15	19.20	19.25	-15	1,800	-0.83%
2019/07/10	2	19.40	0	0.00	19.45	2	1,784	0.11%
2019/07/08	5	19.95	0	0.00	20.00	5	1,743	0.29%
2019/07/05	2	20.50	0	0.00	20.30	2	1,716	0.12%
2019/07/04	15	20.43	0	0.00	20.40	15	1,695	0.88%
2019/07/03	5	21.15	10	21.23	21.25	-5	1,665	-0.30%
2019/07/02	10	21.25	3	21.33	21.25	7	1,644	0.43%
2019/06/26	0	0.00	10	21.35	21.25	-10	1,577	-0.63%
2019/06/25	2	21.60	0	0.00	21.60	2	1,565	0.13%
2019/06/17	3	21.30	0	0.00	21.40	3	1,494	0.20%
2019/06/13	5	20.80	0	0.00	20.80	5	1,421	0.35%
2019/06/10	0	0.00	1	20.85	20.90	-1	1,329	-0.08%
2019/05/28	0	0.00	5	21.30	20.90	-5	1,104	-0.45%
2019/05/27	1	20.85	0	0.00	20.95	1	1,032	0.10%
2019/05/22	0	0.00	1	19.95	19.85	-1	909	-0.11%
2019/05/14	0	0.00	5	18.75	19.05	-5	831	-0.60%
2019/05/09	0	0.00	11	19.45	19.50	-11	763	-1.44%
2019/05/07	0	0.00	10	19.30	19.40	-10	737	-1.36%
2019/04/29	10	18.90	0	0.00	18.85	10	649	1.54%
2019/04/22	5	18.30	0	0.00	18.45	5	575	0.87%
2019/03/27	1	18.05	0	0.00	18.05	1	446	0.22%
2019/03/26	10	18.05	10	18.00	18.05	0	437	0.00%
2019/03/25	0	0.00	5	17.80	17.90	-5	409	-1.22%
2019/03/22	2	17.35	0	0.00	17.35	2	370	0.54%
2019/03/21	0	0.00	20	17.35	17.40	-20	376	-5.31%
2019/03/14	0	0.00	2	17.40	17.40	-2	381	-0.52%
2019/03/06	10	17.20	0	0.00	17.20	10	386	2.59%
2019/02/27	0	0.00	4	17.20	17.20	-4	391	-1.02%
2019/02/20	4	17.15	0	0.00	17.20	4	386	1.04%
2019/02/11	1	16.90	0	0.00	16.95	1	356	0.28%
2019/01/30	10	16.90	0	0.00	16.85	10	355	2.81%
2018/11/30	0	0.00	10	16.85	16.75	-10	604	-1.65%
2018/11/21	0	0.00	6	16.75	16.75	-6	653	-0.92%
2018/11/12	0	0.00	0.2	17.00	16.85	-0.2	699	-0.03%
2018/11/08	10	16.95	0	0.00	17.00	10	722	1.38%
2018/10/26	0	0.00	5	16.70	16.70	-5	933	-0.54%
2018/10/25	0	0.00	3	16.75	16.75	-3	929	-0.32%
2018/10/23	5	17.10	2	17.10	17.00	3	924	0.32%
2018/10/22	5	17.25	0	0.00	17.30	5	937	0.53%
2018/10/11	0	0.00	10	16.65	16.75	-10	874	-1.14%
2018/10/04	3	17.20	0	0.00	17.20	3	814	0.37%
2018/10/01	3	17.30	0	0.00	17.30	3	819	0.37%
2018/09/19	2	17.15	0	0.00	17.20	2	772	0.26%
2018/08/10	0	0.00	3	16.90	16.90	-3	779	-0.38%
2018/08/08	5	17.60	10	17.63	17.65	-5	720	-0.69%
2018/07/27	0	0.00	2	17.50	17.55	-2	595	-0.34%
2018/07/09	1	17.00	0	0.00	17.00	1	601	0.17%
2018/06/26	2	17.10	1	17.10	17.10	1	704	0.14%
2018/06/15	3	17.27	0	0.00	17.20	3	738	0.41%
2018/06/01	2	17.25	0	0.00	17.20	2	701	0.29%
2018/05/25	0	0.00	1	17.30	17.35	-1	727	-0.14%
2018/05/23	0	0.00	1	17.15	17.20	-1	719	-0.14%
2018/05/18	0	0.00	0.1	17.15	17.20	-0.1	737	-0.01%
2018/05/16	0	0.00	40	17.20	17.10	-40	782	-5.11%
2018/05/11	0	0.00	2	17.20	17.15	-2	882	-0.23%
2018/05/07	1	17.00	0	0.00	17.00	1	922	0.11%
2018/04/25	0	0.00	1	16.95	16.95	-1	977	-0.10%
2018/04/12	0	0.00	1	17.40	17.40	-1	1,080	-0.09%
2018/03/30	0	0.00	7	17.10	17.10	-7	1,052	-0.66%
2018/03/01	3	16.75	0	0.00	16.85	3	1,129	0.27%
2018/02/12	5	16.30	0	0.00	16.25	5	1,160	0.43%
2018/02/07	20	16.10	0	0.00	16.20	20	1,173	1.70%
2018/02/06	1	16.00	0	0.00	16.10	1	1,166	0.09%
2018/02/05	1	16.60	0	0.00	16.55	1	1,153	0.09%
2018/01/15	0	0.00	5	17.05	17.00	-5	1,461	-0.34%
2018/01/12	5	17.10	0	0.00	17.10	5	1,515	0.33%
2018/01/09	2	16.85	0	0.00	16.85	2	1,471	0.14%
2018/01/08	1	16.95	0	0.00	16.95	1	1,488	0.07%
2018/01/04	2	16.90	0	0.00	17.00	2	1,552	0.13%