興農 (1712)-元富-佳里券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
41.00
漲跌
▲0.25
漲幅
+0.61%
成交量
439張
產業
上市化學類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	40.90	0	0.00	41.00	0	1,412	0.00%
2024/05/07	0	41.20	0	0.00	41.25	0	1,409	0.00%
2024/05/06	0.1	41.12	0	0.00	41.35	0.1	1,406	0.01%
2024/04/29	1	40.30	0.5	40.30	40.40	0.5	1,309	0.04%
2024/04/24	0.1	39.85	0	0.00	39.60	0.1	1,271	0.00%
2024/04/19	0.1	39.35	0	0.00	39.05	0.1	1,238	0.01%
2024/04/18	0	39.35	0	0.00	40.00	0	1,216	0.00%
2024/04/15	0.1	39.20	0	0.00	39.15	0.1	1,174	0.00%
2024/04/09	0	39.00	0	0.00	39.00	0	1,156	0.00%
2024/04/08	0.1	39.00	0	0.00	38.80	0.1	1,151	0.00%
2024/03/25	0.1	38.80	1	38.60	38.65	-1	1,139	-0.08%
2024/03/22	0.5	38.70	0	0.00	38.65	0.5	1,137	0.04%
2024/03/14	0.1	38.35	0	0.00	38.50	0.1	1,063	0.00%
2024/03/13	0	0.00	8	41.90	42.00	-8	957	-0.84%
2024/03/06	0	42.20	0	0.00	42.20	0	798	0.00%
2024/03/05	0.1	41.90	0	0.00	42.10	0.1	785	0.01%
2024/03/04	0.1	42.00	0	0.00	41.60	0.1	758	0.01%
2024/02/29	1	41.80	0	0.00	42.20	1	700	0.14%
2024/02/27	0	41.60	0	0.00	41.80	0	657	0.01%
2024/02/26	0.1	42.05	0	0.00	41.80	0.1	623	0.01%
2024/01/29	0.1	38.85	0	0.00	38.80	0.1	515	0.01%
2024/01/25	1	38.50	0	0.00	38.70	1	536	0.19%
2024/01/24	0	0.00	0.5	38.55	38.35	-0.5	548	-0.08%
2024/01/15	0.1	38.65	0	0.00	38.70	0.1	584	0.02%
2024/01/05	0.1	38.30	0	0.00	38.30	0.1	796	0.01%
2023/12/27	0.1	38.45	0	0.00	38.45	0.1	875	0.01%
2023/12/15	0	0.00	1	39.00	38.85	-1	892	-0.11%
2023/12/08	0.1	37.85	0	0.00	37.85	0.1	881	0.01%
2023/11/30	0	37.80	0	0.00	37.80	0	885	0.00%
2023/11/29	0.1	37.45	0	0.00	37.40	0.1	881	0.01%
2023/11/15	0.1	37.50	0	0.00	37.35	0.1	906	0.01%
2023/11/08	0	36.80	0	0.00	36.80	0	904	0.00%
2023/11/07	0.1	36.50	0	0.00	36.75	0.1	896	0.01%
2023/10/27	0.1	37.70	0	0.00	37.70	0.1	852	0.01%
2023/10/20	2	37.28	0	0.00	37.00	2	857	0.23%
2023/10/12	0	0.00	1	37.60	37.90	-1	800	-0.12%
2023/09/27	0.1	36.90	0	0.00	36.90	0.1	733	0.01%
2023/09/07	0	0.00	2	36.65	36.80	-2	723	-0.28%
2023/09/05	0.2	36.43	0	0.00	36.35	0.2	717	0.02%
2023/08/28	0.1	35.75	0	0.00	35.95	0.1	682	0.01%
2023/08/10	2	35.75	0	0.00	35.65	2	705	0.28%
2023/08/08	0.1	36.10	0	0.00	35.90	0.1	725	0.01%
2023/08/07	0.1	36.10	0	0.00	36.15	0.1	754	0.01%
2023/07/31	0.1	36.30	0	0.00	36.25	0.1	760	0.01%
2023/07/28	0.1	36.35	0	0.00	36.25	0.1	764	0.01%
2023/06/16	1	35.70	0	0.00	35.90	1	1,027	0.10%
2023/06/12	1	35.65	0	0.00	35.55	1	1,347	0.07%
2023/06/06	0	0.00	0.3	36.10	35.90	-0.3	1,533	-0.02%
2023/05/31	0.3	35.45	0	0.00	35.35	0.3	1,718	0.02%
2023/05/29	0.1	35.25	4	35.20	35.25	-3.9	1,881	-0.21%
2023/05/26	0.1	35.35	0	0.00	35.15	0.1	1,892	0.00%
2023/04/27	1.1	36.80	0	0.00	36.75	1.1	1,995	0.05%
2023/04/25	0.1	36.00	0	0.00	35.95	0.1	1,983	0.00%
2023/04/21	0.1	36.25	0	0.00	36.30	0.1	1,968	0.00%
2023/04/17	1	36.80	0	0.00	36.85	1	1,942	0.05%
2023/04/06	1	36.95	0	0.00	37.65	1	1,876	0.05%
2023/03/30	0.2	37.30	0	0.00	37.30	0.2	1,836	0.01%
2023/03/15	1	40.50	0	0.00	40.45	1	1,608	0.06%
2023/03/14	0	0.00	1	41.40	41.10	-1	1,551	-0.06%
2023/03/10	2	40.85	0	0.00	40.75	2	1,556	0.13%
2023/03/09	1	41.80	0	0.00	41.70	1	1,614	0.06%
2023/03/08	1	41.85	0	0.00	41.85	1	1,681	0.06%
2023/03/07	4.2	42.27	0	0.00	42.25	4.2	1,651	0.25%
2023/03/06	1	42.50	0	0.00	42.70	1	1,627	0.06%
2023/03/03	5	42.15	1	42.40	42.70	4	1,584	0.25%
2023/03/02	0	0.00	6	41.57	41.90	-6	1,554	-0.39%
2023/03/01	8	40.80	7	40.89	40.80	1	1,510	0.07%
2023/02/24	5	39.60	0	0.00	39.60	5	1,434	0.35%
2023/02/23	0	0.00	5	40.00	39.90	-5	1,438	-0.35%
2023/02/22	5	39.05	0	0.00	39.30	5	1,437	0.35%
2023/02/15	1	38.65	0	0.00	38.55	1	1,512	0.07%
2023/02/09	0	0.00	1	39.00	38.90	-1	1,607	-0.06%
2023/02/03	1	38.50	0	0.00	38.80	1	1,649	0.06%
2022/12/01	0	0.00	3	40.68	40.85	-3	3,183	-0.09%
2022/11/22	0	0.00	1	37.80	37.70	-1	3,569	-0.03%
2022/11/16	1	37.55	0	0.00	37.30	1	4,810	0.02%
2022/11/11	0	0.00	1	38.30	37.75	-1	4,963	-0.02%
2022/11/04	0	0.00	2	37.65	37.65	-2	4,986	-0.04%
2022/10/19	0	0.00	2	35.50	35.90	-2	4,768	-0.04%
2022/10/13	4	34.75	0	0.00	33.70	4	4,739	0.08%
2022/10/11	0	0.00	6	35.80	35.65	-6	4,718	-0.13%
2022/10/07	3	36.63	0	0.00	36.40	3	4,689	0.06%
2022/10/06	2	37.90	0	0.00	37.65	2	4,658	0.04%
2022/09/28	0	0.00	8	39.25	39.05	-8	4,615	-0.17%
2022/09/27	2	40.20	0	0.00	40.70	2	4,572	0.04%
2022/09/21	0	0.00	10	42.87	42.30	-10	4,501	-0.22%
2022/09/20	0	0.00	1	40.70	40.60	-1	4,403	-0.02%
2022/09/19	3	39.48	10	39.35	39.35	-7	4,338	-0.16%
2022/09/16	1	43.90	2	44.78	43.60	-1	4,183	-0.02%
2022/09/14	0	0.00	0	42.65	42.65	0	3,818	0.00%
2022/09/08	0	0.00	0	45.00	45.20	0	3,749	0.00%
2022/09/07	1	44.20	1	45.20	44.60	0	3,722	0.00%
2022/09/06	0	0.00	5	44.45	44.55	-5	3,676	-0.14%
2022/09/05	1	44.30	0	0.00	44.85	1	3,640	0.03%
2022/08/31	0	0.00	1	45.20	45.40	-1	3,391	-0.03%
2022/08/30	0	0.00	1	46.70	45.45	-1	3,304	-0.03%
2022/08/26	20	44.95	20	45.45	45.10	0	3,056	0.00%
2022/08/25	1	41.65	1	43.95	44.00	0	2,758	0.00%
2022/08/24	2	42.95	1	43.30	41.55	1	2,538	0.04%
2022/08/23	30	40.95	32	41.67	43.80	-2	2,102	-0.10%
2022/08/22	20	40.20	20	40.76	40.55	0	1,835	0.00%
2022/08/19	0	0.00	1	39.80	39.40	-1	1,773	-0.06%
2022/08/17	1	37.80	3	38.40	38.60	-2	1,704	-0.12%
2022/08/16	0	0.00	0	36.85	37.10	0	1,687	0.00%
2022/08/15	0	0.00	1	36.70	36.65	-1	1,733	-0.06%
2022/08/12	0	0.00	1	36.05	36.05	-1	1,782	-0.06%
2022/08/08	0	0.00	1	35.00	35.05	-1	2,336	-0.04%
2022/07/28	0	0.00	0.1	34.85	34.45	-0.1	3,013	0.00%
2022/07/21	0	0.00	0.1	33.20	33.30	-0.1	3,324	0.00%
2022/07/20	0	0.00	0.1	32.80	32.75	-0.1	3,372	0.00%
2022/07/19	3	32.32	3	32.58	32.55	0	3,420	0.00%
2022/07/14	1	30.95	1	31.30	31.40	0	3,543	0.00%
2022/07/13	1	30.85	1	31.20	31.40	0	3,680	0.00%
2022/07/12	0	0.00	1	30.30	30.35	-1	4,055	-0.02%
2022/07/01	0.1	29.90	0	0.00	29.80	0.1	6,719	0.00%
2022/06/24	0	0.00	1	31.70	31.60	-1	7,537	-0.01%
2022/06/23	0	0.00	1	31.35	31.35	-1	7,663	-0.01%
2022/06/22	0.1	31.10	1	31.00	31.25	-0.9	7,718	-0.01%
2022/06/20	0	0.00	3	30.98	30.85	-3	7,976	-0.04%
2022/06/17	0	0.00	4	31.90	31.50	-4	8,077	-0.05%
2022/06/16	5	32.50	0	0.00	32.10	5	8,137	0.06%
2022/05/26	2	33.50	0	0.00	33.20	2	8,916	0.02%
2022/05/20	2	34.80	0	0.00	34.40	2	8,982	0.02%
2022/05/19	0	0.00	2	34.50	34.85	-2	9,025	-0.02%
2022/05/17	0	0.00	29	34.19	34.35	-29	8,944	-0.32%
2022/05/16	0	0.00	1	32.50	33.10	-1	8,919	-0.01%
2022/05/13	26	31.19	0	0.00	31.70	26	8,949	0.29%
2022/05/11	1	32.20	0	0.00	32.15	1	9,055	0.01%
2022/05/09	3	33.33	3	32.75	32.80	0	8,893	0.00%
2022/05/06	0	0.00	1	31.95	32.20	-1	8,599	-0.01%
2022/04/26	0.1	31.90	0	0.00	31.85	0.1	8,159	0.00%
2022/04/25	1.1	32.51	1	32.45	32.60	0.1	8,085	0.00%
2022/04/22	1	33.95	1	33.55	33.55	0	8,012	0.00%
2022/04/21	0	34.10	6	34.19	34.00	-6	7,955	-0.08%
2022/04/20	0	0.00	1	34.20	34.00	-1	7,927	-0.01%
2022/04/19	5	34.11	1	34.75	33.85	4	7,870	0.05%
2022/04/18	1	35.70	3.4	34.63	34.60	-2.4	7,732	-0.03%
2022/04/15	4	34.89	2	35.45	34.05	2	7,339	0.03%
2022/04/14	6	35.48	3	35.73	35.40	3	7,071	0.04%
2022/04/13	8	35.89	1	36.00	34.95	7	6,778	0.10%
2022/04/12	12	37.43	2	36.00	36.70	10	6,435	0.16%
2022/04/11	4	37.23	5	38.41	38.65	-1	5,536	-0.02%
2022/04/01	0	0.00	6	34.49	34.45	-6	4,503	-0.13%
2022/03/30	2.3	33.95	2	33.95	34.00	0.3	4,294	0.01%
2022/03/29	3	36.33	0	0.00	35.80	3	4,080	0.07%
2022/03/24	0	0.00	0.6	34.75	34.75	-0.6	3,543	-0.02%
2022/03/23	6	34.88	0	0.00	35.15	6	3,391	0.18%
2022/03/21	1	34.00	1	34.00	34.50	0	3,121	0.00%
2022/03/18	3	32.93	3	33.15	33.25	0	3,050	0.00%
2022/03/17	1	32.00	1	31.90	32.00	0	2,954	0.00%
2022/03/15	3.1	33.38	3	33.07	32.65	0.1	2,827	0.00%
2022/03/14	2	33.60	1	33.95	33.80	1	2,597	0.04%
2022/02/23	0	0.00	0.1	33.00	32.95	-0.1	2,261	-0.01%
2022/02/17	0	0.00	1	34.20	35.45	-1	1,978	-0.05%
2022/02/16	0	34.60	0	0.00	34.50	0	1,840	0.00%
2022/02/15	0.1	33.65	2	33.05	33.65	-1.9	1,683	-0.11%
2022/02/14	2	32.25	0	0.00	31.15	2	1,545	0.13%
2022/02/10	0	0.00	1	29.90	29.95	-1	1,395	-0.07%
2022/02/09	0.2	29.30	0	0.00	29.25	0.2	1,380	0.01%
2022/01/25	0.1	27.90	0	0.00	27.75	0.1	1,345	0.00%
2022/01/24	1	29.20	1	28.90	29.55	0	1,274	0.00%
2022/01/21	0.1	28.40	0	0.00	28.40	0.1	1,216	0.00%
2022/01/18	0	28.70	0	0.00	28.55	0	1,217	0.00%
2022/01/17	0.1	28.80	2	28.50	28.65	-1.9	1,239	-0.16%
2022/01/14	0	0.00	30	28.35	28.70	-30	1,262	-2.38%
2022/01/07	0	27.85	0	0.00	27.80	0	1,449	0.00%
2022/01/04	0.2	28.05	0	0.00	28.00	0.2	1,537	0.01%
2021/12/15	1.1	26.92	0	0.00	27.10	1.1	1,879	0.06%
2021/12/14	10	27.05	0	0.00	27.15	10	1,877	0.53%
2021/12/08	0	27.95	0	0.00	27.95	0	1,853	0.00%
2021/12/07	0.2	27.60	0	0.00	27.55	0.2	1,843	0.01%
2021/12/02	4	28.38	5	28.07	27.80	-1	1,823	-0.05%
2021/12/01	1	28.45	0	0.00	28.55	1	1,805	0.06%
2021/11/30	2	28.20	2	28.40	28.50	0	1,794	0.00%
2021/11/29	1	27.65	1	27.95	28.00	0	1,763	0.00%
2021/11/26	0	0.00	1	28.45	28.80	-1	1,718	-0.06%
2021/11/22	22.1	27.54	2	27.35	27.65	20.1	1,606	1.25%
2021/11/19	1.1	26.68	3	26.88	26.50	-1.9	1,557	-0.12%
2021/11/18	4	26.45	4	26.50	26.45	0	1,523	0.00%
2021/11/17	2	26.75	0	0.00	26.85	2	1,496	0.13%
2021/11/09	0	0.00	1	25.30	25.50	-1	1,381	-0.07%
2021/11/08	0	25.05	0	0.00	25.05	0	1,352	0.00%
2021/11/04	0.2	24.35	0	0.00	24.35	0.2	1,331	0.02%
2021/10/20	0	0.00	1	24.85	25.05	-1	1,202	-0.08%
2021/10/19	0	0.00	1	25.20	25.10	-1	1,169	-0.09%
2021/10/18	0	0.00	4	24.25	24.25	-4	1,018	-0.39%
2021/10/14	5	24.21	4	25.10	24.20	1	995	0.10%
2021/10/13	4	24.09	0	0.00	24.20	4	956	0.42%
2021/10/08	0	24.20	0	0.00	24.10	0	927	0.00%
2021/10/05	1	24.75	0	0.00	24.85	1	831	0.12%
2021/10/04	0.2	25.10	3	25.12	25.10	-2.8	776	-0.36%
2021/09/30	0	0.00	11	23.69	24.45	-11	617	-1.78%
2021/09/27	2	23.10	0	0.00	23.10	2	547	0.37%
2021/09/17	0	0.00	1	23.20	23.05	-1	569	-0.18%
2021/09/10	0	0.00	2	22.85	22.85	-2	591	-0.34%
2021/09/06	0.2	22.85	0	0.00	22.75	0.2	590	0.04%
2021/08/16	0	0.00	0.5	22.55	22.50	-0.5	645	-0.08%
2021/08/12	1	22.90	0	0.00	22.85	1	654	0.15%
2021/08/05	0	23.10	0	0.00	23.10	0	758	0.00%
2021/08/04	0.2	23.20	0	0.00	23.20	0.2	829	0.03%
2021/07/20	0.1	23.25	0	0.00	23.20	0.1	1,098	0.00%
2021/07/19	0	0.00	1	23.35	23.40	-1	1,107	-0.09%
2021/07/16	0	23.05	0	0.00	23.05	0	1,134	0.00%
2021/07/15	0.5	23.15	0	0.00	23.05	0.5	1,147	0.05%
2021/07/09	0	0.00	0	23.10	23.10	0	1,245	0.00%
2021/07/06	0	22.60	25	22.50	22.50	-25	1,345	-1.86%
2021/07/05	0.2	22.50	0	0.00	22.45	0.2	1,410	0.02%
2021/07/02	0	0.00	3	22.45	22.45	-3	1,524	-0.20%
2021/06/24	0.1	22.40	0	0.00	22.25	0.1	1,915	0.00%
2021/06/08	0	22.20	0	0.00	22.20	0	2,151	0.00%
2021/06/07	0.2	22.15	0	0.00	22.15	0.2	2,163	0.01%
2021/05/18	0	0.00	3	21.50	21.50	-3	2,173	-0.14%
2021/05/17	3	21.00	0	0.00	20.90	3	2,161	0.14%
2021/05/14	0.1	21.75	0	0.00	21.50	0.1	2,119	0.00%
2021/05/11	1	22.55	0	0.00	22.55	1	1,991	0.05%
2021/05/06	0	22.50	0	0.00	22.65	0	1,940	0.00%
2021/05/05	0.2	22.55	1	22.50	22.55	-0.8	1,926	-0.04%
2021/05/04	0	0.00	3	22.45	22.20	-3	1,904	-0.16%
2021/04/27	0.1	22.35	0	0.00	22.60	0.1	1,788	0.01%
2021/04/26	10	22.40	0	0.00	22.40	10	1,773	0.56%
2021/04/23	0	0.00	0	22.60	22.55	0	1,762	0.00%
2021/04/22	1	22.75	1	22.55	22.55	0	1,767	0.00%
2021/04/21	0	0.00	6	22.85	22.90	-6	1,731	-0.35%
2021/04/15	1	21.90	0	0.00	21.95	1	1,732	0.06%
2021/04/14	0	0.00	2	21.83	21.80	-2	1,707	-0.12%
2021/04/13	12	21.94	0	0.00	21.95	12	1,684	0.71%
2021/04/09	2	22.10	1	22.00	21.95	1	1,606	0.06%
2021/04/08	1.1	22.28	0	0.00	22.30	1.1	1,559	0.07%
2021/04/07	2	23.75	2	23.80	23.80	0	1,459	0.00%
2021/04/06	0.2	23.75	5	23.45	23.65	-4.8	1,389	-0.34%
2021/03/31	3	23.05	0	0.00	23.10	3	1,267	0.24%
2021/03/30	1	22.65	2	22.93	23.20	-1	1,238	-0.08%
2021/03/22	16	22.12	0	0.00	22.15	16	1,040	1.54%
2021/03/19	10	22.40	1	22.20	22.50	9	983	0.92%
2021/03/18	0	0.00	15	22.35	22.45	-15	959	-1.56%
2021/03/16	1	21.95	17	22.10	22.05	-16	927	-1.72%
2021/03/12	0	0.00	0.1	21.60	21.80	-0.1	918	-0.01%
2021/03/08	0	21.55	0	0.00	21.55	0	906	0.00%
2021/03/05	0.2	21.50	0	0.00	21.50	0.2	909	0.03%
2021/02/23	0	0.00	3	21.30	21.40	-3	948	-0.32%
2021/02/17	0.1	21.10	0	0.00	20.85	0.1	970	0.01%
2021/01/28	0	0.00	1	20.60	20.65	-1	1,028	-0.10%
2021/01/20	5	20.68	0	0.00	20.60	5	1,050	0.48%
2021/01/18	1	20.65	0	0.00	20.80	1	1,037	0.10%
2021/01/14	5	21.15	0	0.00	21.20	5	1,017	0.49%
2021/01/13	0	21.15	0	0.00	21.15	0	1,015	0.00%
2021/01/12	10.1	21.15	7	21.30	21.15	3.1	1,012	0.31%
2021/01/11	8	21.91	1	22.00	21.70	7	993	0.70%
2021/01/05	20	21.35	0	0.00	21.45	20	883	2.26%
2020/12/29	0	0.00	12	21.21	21.30	-12	830	-1.45%
2020/12/28	0	0.00	0	20.75	20.90	0	780	0.00%
2020/12/24	6	20.60	0	0.00	20.75	6	759	0.79%
2020/12/15	0	20.30	0	0.00	20.40	0	783	0.00%
2020/12/14	0.1	20.65	0	0.00	20.65	0.1	777	0.02%
2020/12/07	1	20.60	0	0.00	20.60	1	775	0.13%
2020/12/04	1	20.55	2	20.55	20.60	-1	766	-0.13%
2020/12/02	5	20.65	0	0.00	20.60	5	782	0.64%
2020/12/01	5	20.70	4	21.00	20.80	1	785	0.13%
2020/11/30	0	0.00	1	20.90	21.00	-1	785	-0.13%
2020/11/27	0	0.00	1	20.65	20.75	-1	772	-0.13%
2020/11/26	4	20.35	0	0.00	20.50	4	762	0.52%
2020/11/24	1	20.45	0	0.00	20.40	1	783	0.13%
2020/11/23	1	20.35	0	0.00	20.45	1	795	0.13%
2020/11/20	0	0.00	2	20.40	20.45	-2	791	-0.25%
2020/11/18	1	20.50	0	0.00	20.55	1	827	0.12%
2020/11/17	2	20.60	0	0.00	20.60	2	857	0.23%
2020/11/13	0	20.35	0	0.00	20.45	0	988	0.00%
2020/11/12	0.1	20.60	1	20.65	20.55	-0.9	1,026	-0.08%
2020/11/06	2	19.90	0	0.00	19.85	2	1,139	0.18%
2020/11/04	1	19.70	0	0.00	19.75	1	1,220	0.08%
2020/11/02	1	19.55	0	0.00	19.55	1	1,271	0.08%
2020/10/13	0	19.80	0	0.00	19.65	0	1,536	0.00%
2020/10/12	0.2	19.85	2	19.70	19.65	-1.9	1,543	-0.12%
2020/09/28	20	19.50	0	0.00	19.50	20	1,692	1.18%
2020/09/18	5	20.30	0	0.00	20.30	5	1,663	0.30%
2020/09/14	2.1	20.41	0	0.00	20.40	2.1	1,673	0.13%
2020/09/10	0	0.00	2	20.55	20.60	-2	1,654	-0.12%
2020/08/31	0	0.00	1	21.00	21.10	-1	1,649	-0.06%
2020/08/27	1	20.90	0	0.00	20.85	1	1,641	0.06%
2020/08/21	1	21.45	0	0.00	21.40	1	1,607	0.06%
2020/08/20	2	21.15	2	22.00	21.15	0	1,587	0.00%
2020/08/19	4	22.50	8	22.44	22.30	-4	1,520	-0.26%
2020/08/13	0	20.50	0	0.00	20.50	0	1,277	0.00%
2020/08/12	0.1	20.20	5	20.25	20.35	-4.9	1,254	-0.39%
2020/08/11	0.5	20.50	0	0.00	20.40	0.5	1,242	0.04%
2020/08/07	0	0.00	2	19.95	19.95	-2	1,201	-0.17%
2020/08/04	0	0.00	3	20.00	20.05	-3	1,159	-0.26%
2020/07/29	2	19.28	0	0.00	19.30	2	1,229	0.16%
2020/07/24	1	19.50	1	19.75	19.30	0	1,223	0.00%
2020/07/23	5	19.10	0	0.00	19.10	5	1,161	0.43%
2020/07/14	0	19.10	4	18.95	19.00	-4	1,164	-0.34%
2020/07/13	3.7	18.83	0	0.00	18.95	3.7	1,148	0.32%
2020/07/10	1	18.45	1	18.50	18.45	0	1,119	0.00%
2020/06/11	0	18.25	0	0.00	18.20	0	1,629	0.00%
2020/06/10	0.5	18.45	0	0.00	18.45	0.5	1,641	0.03%
2020/06/05	1	18.45	0	0.00	18.45	1	1,741	0.06%
2020/06/01	0	0.00	10	18.35	18.45	-10	1,779	-0.56%
2020/05/19	0	0.00	10	18.15	18.15	-10	1,769	-0.56%
2020/05/13	10.1	18.25	0	0.00	18.20	10.1	1,782	0.56%
2020/05/11	2	18.20	0	0.00	18.20	2	1,760	0.11%
2020/05/08	2	18.25	10	18.35	18.30	-8	1,736	-0.46%
2020/05/07	1	18.35	15	18.38	18.45	-14	1,710	-0.82%
2020/04/14	0.5	18.50	1	18.35	18.40	-0.5	1,500	-0.03%
2020/04/09	2	18.20	0	0.00	18.20	2	1,466	0.14%
2020/03/31	1	18.85	0	0.00	19.00	1	1,238	0.08%
2020/03/23	1	16.95	0	0.00	17.35	1	1,089	0.09%
2020/03/20	1	16.45	0	0.00	16.65	1	1,050	0.10%
2020/03/13	1	17.10	1	17.20	17.50	0	891	0.00%
2020/03/12	2	18.50	0	0.00	18.30	2	824	0.24%
2020/03/11	0.5	19.05	0	0.00	19.05	0.5	766	0.07%
2020/02/26	0	0.00	10	19.45	19.35	-10	675	-1.48%
2020/02/14	0	19.20	0	0.00	19.15	0	602	0.00%
2020/02/13	1	19.05	0	0.00	19.00	1	596	0.17%
2020/02/11	0.5	19.10	0	0.00	19.05	0.5	603	0.09%
2020/02/05	10	18.95	0	0.00	18.95	10	601	1.66%
2020/01/16	0	0.00	5	19.50	19.50	-5	528	-0.95%
2020/01/13	0	18.95	0	0.00	18.90	0	549	0.00%
2020/01/10	0.5	18.90	0	0.00	18.90	0.5	577	0.09%
2019/12/25	0	0.00	6	19.04	19.00	-6	564	-1.06%
2019/12/20	0	0.00	5	18.85	18.80	-5	585	-0.85%
2019/12/12	0	18.80	0	0.00	18.80	0	597	0.00%
2019/12/11	0.5	18.70	0	0.00	18.70	0.5	601	0.09%
2019/12/06	1	18.70	0	0.00	18.70	1	623	0.16%
2019/12/04	5	18.65	0	0.00	18.70	5	627	0.80%
2019/11/28	0	0.00	5	18.95	18.95	-5	621	-0.80%
2019/11/15	5	18.75	0	0.00	18.80	5	608	0.82%
2019/11/05	2	19.00	0	0.00	18.95	2	629	0.32%
2019/10/07	0	0.00	1	18.55	18.60	-1	762	-0.13%
2019/09/12	3	18.93	0	0.00	18.95	3	1,029	0.29%
2019/08/26	1	18.50	0	0.00	18.45	1	1,399	0.07%
2019/07/24	3	18.53	0	0.00	18.50	3	1,824	0.16%
2019/07/23	5	18.85	0	0.00	18.70	5	1,838	0.27%
2019/07/19	1	18.95	0	0.00	19.05	1	1,820	0.05%
2019/07/16	0	0.00	1	19.15	19.20	-1	1,835	-0.05%
2019/07/15	1	19.00	0	0.00	18.95	1	1,832	0.05%
2019/07/12	5	19.20	0	0.00	19.20	5	1,806	0.28%
2019/07/11	1	19.15	11	19.20	19.25	-10	1,800	-0.56%
2019/07/10	0	19.50	0	0.00	19.45	0	1,784	0.00%
2019/07/09	0.5	19.40	0	0.00	19.35	0.5	1,782	0.03%
2019/07/04	0	0.00	10.7	20.42	20.40	-10.7	1,695	-0.63%
2019/07/02	0	21.15	0	0.00	21.25	0	1,644	0.00%
2019/07/01	0.5	21.05	0	0.00	21.05	0.5	1,615	0.03%
2019/06/25	0	0.00	3	21.60	21.60	-3	1,565	-0.19%
2019/06/20	0	0.00	5	21.45	21.40	-5	1,585	-0.32%
2019/06/17	0	0.00	5	21.25	21.40	-5	1,494	-0.33%
2019/06/14	0	0.00	5	21.00	20.95	-5	1,445	-0.35%
2019/06/11	5	20.40	0	0.00	20.20	5	1,397	0.36%
2019/06/06	5	20.85	0	0.00	20.85	5	1,311	0.38%
2019/06/04	0	0.00	10	21.60	21.25	-10	1,261	-0.79%
2019/06/03	0	21.20	0	0.00	21.20	0	1,227	0.00%
2019/05/31	0.3	20.95	5	21.00	20.95	-4.8	1,189	-0.40%
2019/05/30	0.2	20.95	0	0.00	20.85	0.2	1,164	0.02%
2019/05/29	8	20.60	0	20.70	20.70	8	1,139	0.70%
2019/05/28	10	20.93	0	0.00	20.90	10	1,104	0.91%
2019/05/22	0	0.00	1	19.90	19.85	-1	909	-0.11%
2019/05/20	0	0.00	3	19.42	19.35	-3	861	-0.35%
2019/05/17	1	19.30	0	0.00	19.40	1	854	0.12%
2019/05/13	0	0.00	1	18.65	18.80	-1	830	-0.12%
2019/05/08	10	19.40	0	0.00	19.45	10	745	1.34%
2019/05/06	0	0.00	1	18.95	19.05	-1	710	-0.14%
2019/05/03	0	19.05	0	0.00	19.05	0	691	0.00%
2019/05/02	0.5	18.95	0	0.00	18.95	0.5	678	0.08%
2019/04/29	2	18.85	0	0.00	18.85	2	649	0.31%
2019/04/26	1	18.75	0	0.00	18.80	1	634	0.16%
2019/04/25	0	0.00	1	18.75	18.75	-1	622	-0.16%
2019/04/24	0	18.75	0	0.00	18.75	0	612	0.00%
2019/04/22	0	0.00	1	18.40	18.45	-1	575	-0.17%
2019/04/17	2	18.25	0	0.00	18.30	2	546	0.37%
2019/04/11	0	0.00	2	18.13	18.15	-2	513	-0.39%
2019/04/09	0	0.00	2	18.15	18.20	-2	500	-0.40%
2019/04/08	0	0.00	4	18.15	18.20	-4	494	-0.81%
2019/04/03	0	18.15	0	0.00	18.05	0	483	0.00%
2019/04/02	0.3	18.10	0	0.00	18.10	0.3	481	0.05%
2019/04/01	0.3	18.25	0	0.00	18.15	0.3	473	0.06%
2019/03/29	0	0.00	5	18.10	18.20	-5	462	-1.08%
2019/03/28	2	18.13	0	0.00	18.10	2	457	0.44%
2019/03/26	4	18.03	0	0.00	18.05	4	437	0.91%
2019/03/25	3	17.82	1	17.70	17.90	2	409	0.49%
2019/03/20	1	17.40	0	0.00	17.40	1	380	0.26%
2019/03/19	0	0.00	1	17.50	17.45	-1	382	-0.26%
2019/03/08	5	17.20	0	0.00	17.20	5	378	1.32%
2019/03/07	0	17.20	0	0.00	17.15	0	384	0.00%
2019/03/06	0.3	17.20	5	17.15	17.20	-4.7	386	-1.23%
2019/03/05	0.3	17.30	0	0.00	17.20	0.3	387	0.08%
2019/02/27	0	0.00	1	17.20	17.20	-1	391	-0.26%
2019/02/25	0	0.00	1	17.30	17.20	-1	392	-0.25%
2019/01/25	1	16.80	0	0.00	16.80	1	357	0.28%
2019/01/23	1	16.80	0	0.00	16.80	1	354	0.28%
2019/01/21	0	0.00	1	16.75	16.75	-1	356	-0.28%
2019/01/18	1	16.85	0	0.00	16.75	1	364	0.27%
2018/12/26	0	0.00	3	16.70	16.65	-3	525	-0.57%
2018/11/16	0.3	16.85	0	0.00	16.85	0.3	676	0.04%
2018/11/14	0	0.00	0	17.30	16.85	0	684	0.00%
2018/10/30	0	0.00	1	16.80	16.80	-1	910	-0.11%
2018/10/12	0	16.80	0	0.00	16.90	0	880	0.00%
2018/10/11	0.3	16.80	0	0.00	16.75	0.3	874	0.03%
2018/10/05	0	0.00	5	17.05	17.00	-5	826	-0.61%
2018/10/03	1	17.30	0	0.00	17.30	1	812	0.12%
2018/09/20	0	0.00	6	17.24	17.25	-6	777	-0.77%
2018/09/19	0	0.00	1	17.25	17.20	-1	772	-0.13%
2018/09/17	1	17.10	0	0.00	17.15	1	788	0.13%
2018/09/14	0	0.00	1	17.20	17.20	-1	791	-0.13%
2018/09/10	0.3	17.10	0	0.00	17.00	0.3	802	0.04%
2018/08/30	0.1	17.10	0	0.00	17.10	0.1	849	0.01%
2018/08/21	1	16.95	0	0.00	16.95	1	822	0.12%
2018/08/13	0	0.00	5	16.75	16.70	-5	802	-0.62%
2018/08/10	0.3	16.95	0	0.00	16.90	0.3	779	0.04%
2018/07/30	1	17.50	0	0.00	17.60	1	600	0.17%
2018/07/27	0	0.00	2	17.55	17.55	-2	595	-0.34%
2018/07/20	1	17.15	0	0.00	17.15	1	567	0.18%
2018/07/18	0	0.00	0.3	17.20	17.20	-0.3	570	-0.05%
2018/07/13	0.1	17.20	0	0.00	17.10	0.1	581	0.01%
2018/07/11	0.1	17.20	0	0.00	17.10	0.1	589	0.01%
2018/07/10	0.2	17.15	10	17.00	17.05	-9.9	600	-1.64%
2018/07/03	0	0.00	30	17.15	17.10	-30	678	-4.42%
2018/06/12	0	17.65	0	0.00	17.65	0	716	0.00%
2018/06/11	0.3	17.50	0	0.00	17.55	0.3	708	0.04%
2018/06/05	1	17.50	0	0.00	17.50	1	702	0.14%
2018/05/11	0	17.10	0	0.00	17.15	0	882	0.00%
2018/05/10	0.3	17.25	0	0.00	17.20	0.3	895	0.03%
2018/04/17	6	17.05	0	0.00	17.00	6	1,021	0.59%
2018/04/10	3	17.55	3	17.45	17.45	0	1,087	0.00%
2018/04/02	0	0.00	1	17.20	17.20	-1	1,046	-0.10%
2018/03/31	0	17.15	0	0.00	17.20	0	1,043	0.00%
2018/03/27	0	0.00	2	17.00	17.00	-2	1,054	-0.19%
2018/03/23	0	0.00	1	17.15	17.15	-1	1,051	-0.10%
2018/03/12	0	0.00	0.6	17.00	16.95	-0.6	1,034	-0.06%
2018/03/09	0.3	17.00	0	0.00	17.00	0.3	1,059	0.03%
2018/03/08	5	17.05	0	0.00	17.05	5	1,112	0.45%
2018/03/02	0	16.85	0	0.00	16.85	0	1,128	0.00%
2018/02/27	1	16.70	0	0.00	16.75	1	1,123	0.09%
2018/02/26	0	16.80	0	0.00	16.75	0	1,125	0.00%
2018/02/12	0.3	16.25	0	0.00	16.25	0.3	1,160	0.03%
2018/01/05	1	16.90	0	0.00	16.90	1	1,506	0.07%
2018/01/03	4	16.98	0	0.00	17.00	4	1,604	0.25%