興農 (1712)-玉山-新莊券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
41.70
漲跌
▼0.10
漲幅
-0.24%
成交量
1,103張
產業
上市化學類股
441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	12	41.81	41.80	-12	1,428	-0.84%
2024/05/13	0	41.30	1	41.25	41.50	-1	1,416	-0.07%
2024/05/10	0	40.75	0	0.00	41.00	0	1,412	0.00%
2024/05/09	3	40.90	0	0.00	40.75	3	1,413	0.21%
2024/05/08	2	41.00	0	0.00	40.95	2	1,411	0.14%
2024/05/06	2	41.40	3	41.37	41.35	-1	1,406	-0.07%
2024/05/03	1	41.05	0	41.00	40.95	1	1,397	0.07%
2024/05/02	4	41.36	2	41.30	41.40	2	1,385	0.14%
2024/04/30	3.1	40.40	1	41.10	40.60	2.1	1,356	0.15%
2024/04/19	0	0.00	0.1	39.25	39.05	-0.1	1,238	-0.01%
2024/04/18	0.1	39.95	2	40.00	40.00	-1.9	1,216	-0.16%
2024/04/17	0	39.35	0	0.00	39.20	0	1,199	0.00%
2024/04/16	1.1	38.76	0	0.00	38.70	1.1	1,184	0.09%
2024/04/15	0	0.00	5	39.20	39.15	-5	1,174	-0.43%
2024/04/11	0	39.05	0	0.00	38.80	0	1,158	0.00%
2024/04/09	0	38.85	0	0.00	39.00	0	1,156	0.00%
2024/04/08	0	38.90	0	0.00	38.80	0	1,151	0.00%
2024/03/29	0.1	38.80	0	0.00	38.70	0.1	1,157	0.01%
2024/03/25	0	38.75	0	0.00	38.65	0	1,139	0.00%
2024/03/21	1	39.15	0	0.00	39.20	1	1,127	0.09%
2024/03/19	1	39.05	0	0.00	38.95	1	1,105	0.09%
2024/03/18	2	39.10	0	0.00	39.05	2	1,098	0.18%
2024/03/14	3.2	38.52	2	38.50	38.50	1.2	1,063	0.11%
2024/03/13	1.5	42.00	6	41.90	42.00	-4.5	957	-0.47%
2024/03/12	0	42.10	0	0.00	42.10	0	899	0.00%
2024/03/11	0	42.10	0	0.00	41.90	0	870	0.00%
2024/03/05	1.1	42.05	0	0.00	42.10	1.1	785	0.14%
2024/03/04	1	41.50	1	41.45	41.60	0	758	0.00%
2024/02/27	4	41.96	0	0.00	41.80	4	657	0.61%
2024/02/26	0	0.00	6	42.01	41.80	-6	623	-0.96%
2024/02/23	0	0.00	1	39.90	39.80	-1	543	-0.18%
2024/02/21	0	0.00	1	39.90	39.85	-1	532	-0.19%
2024/01/15	0	0.00	2	38.50	38.70	-2	584	-0.34%
2023/12/27	0	0.00	2	38.40	38.45	-2	875	-0.23%
2023/12/19	1	38.15	1	38.15	38.10	0	880	0.00%
2023/12/15	0	0.00	1	39.00	38.85	-1	892	-0.11%
2023/12/14	0	0.00	1	38.60	38.65	-1	890	-0.11%
2023/12/13	0	0.00	0	38.15	38.25	0	875	0.00%
2023/12/08	0	0.00	2	37.80	37.85	-2	881	-0.23%
2023/12/06	0	0.00	0	38.00	38.10	0	883	0.00%
2023/12/04	0	0.00	13	37.75	37.80	-13	881	-1.47%
2023/12/01	1	37.50	0	0.00	37.55	1	882	0.11%
2023/11/20	2	37.15	0	0.00	37.25	2	906	0.22%
2023/11/02	2	36.20	0	0.00	36.30	2	887	0.23%
2023/11/01	1	36.25	0	0.00	36.25	1	866	0.12%
2023/10/31	0.2	36.50	0	0.00	36.50	0.2	856	0.02%
2023/10/27	0	0.00	1	37.80	37.70	-1	852	-0.12%
2023/10/24	0	0.00	1	37.20	37.20	-1	843	-0.12%
2023/10/18	1	38.75	0.4	38.60	37.60	0.6	920	0.06%
2023/10/17	0	0.00	1	38.15	37.90	-1	828	-0.12%
2023/10/16	1	38.65	1.6	38.68	38.80	-0.6	832	-0.07%
2023/10/13	0	0.00	2	38.18	38.15	-2	817	-0.24%
2023/10/11	1	37.40	10	37.80	37.85	-9	784	-1.15%
2023/09/25	0	0.00	1.6	36.52	36.80	-1.6	745	-0.21%
2023/09/20	0	0.00	11	37.30	37.10	-11	731	-1.50%
2023/09/19	0	0.00	10	37.09	37.05	-10	726	-1.38%
2023/09/14	0	0.00	1	36.65	36.50	-1	720	-0.14%
2023/09/12	0	0.00	1	36.75	36.60	-1	721	-0.14%
2023/09/08	0	0.00	1	36.80	36.80	-1	724	-0.14%
2023/09/06	0	0.00	5	36.44	36.50	-5	721	-0.69%
2023/08/25	0	0.00	2	35.50	35.55	-2	680	-0.29%
2023/08/16	1	35.20	0	0.00	35.15	1	702	0.14%
2023/08/14	1	35.05	0	0.00	35.20	1	708	0.14%
2023/08/11	0	0.00	1	35.45	35.45	-1	699	-0.14%
2023/08/09	0	35.90	0	0.00	35.80	0	711	0.00%
2023/08/04	1.2	36.13	0	0.00	35.85	1.2	759	0.16%
2023/07/24	9	36.30	1.1	35.92	36.30	7.9	771	1.02%
2023/07/21	3	37.22	9	37.78	36.80	-6	756	-0.79%
2023/07/18	0	0.00	3	35.83	36.00	-3	690	-0.43%
2023/07/14	0	0.00	4	35.43	35.50	-4	718	-0.56%
2023/07/13	4	35.85	3	35.63	35.45	1	728	0.14%
2023/07/12	1	35.30	0	0.00	35.50	1	741	0.13%
2023/07/03	1	36.10	3	35.70	36.00	-2	850	-0.24%
2023/06/30	0	35.55	0	0.00	35.65	0	865	0.00%
2023/06/26	2	35.40	0	0.00	35.30	2	939	0.21%
2023/06/21	1	35.40	0	0.00	35.45	1	946	0.11%
2023/06/20	0	0.00	3	35.60	35.55	-3	964	-0.31%
2023/06/16	0	0.00	2	35.65	35.90	-2	1,027	-0.19%
2023/06/13	0	0.00	1	35.85	35.90	-1	1,248	-0.08%
2023/06/09	2	35.95	1	35.95	35.90	1	1,390	0.07%
2023/06/01	0.2	35.45	0	0.00	35.45	0.2	1,662	0.01%
2023/05/30	0	0.00	0	35.40	35.25	0	1,785	0.00%
2023/05/29	0	35.40	0	0.00	35.25	0	1,881	0.00%
2023/05/26	1	35.20	0	0.00	35.15	1	1,892	0.05%
2023/05/22	1	35.60	0	0.00	35.60	1	1,936	0.05%
2023/05/19	1	35.80	0	0.00	35.70	1	1,934	0.05%
2023/05/17	0	0.00	2	35.45	35.50	-2	1,940	-0.10%
2023/05/16	1	35.55	0	0.00	35.25	1	1,942	0.05%
2023/05/15	0.2	35.35	0	0.00	35.70	0.2	1,938	0.01%
2023/05/09	5	36.70	0	0.00	36.60	5	1,916	0.26%
2023/05/08	0	0.00	8	37.00	37.10	-8	1,924	-0.42%
2023/04/28	1	37.00	1	37.00	37.00	0	1,999	0.00%
2023/04/27	2	36.73	0	0.00	36.75	2	1,995	0.10%
2023/04/25	15.2	36.05	0.2	36.00	35.95	15	1,983	0.76%
2023/04/24	0	0.00	1	36.50	36.55	-1	1,967	-0.05%
2023/04/21	3.2	36.67	2	36.35	36.30	1.2	1,968	0.06%
2023/04/20	1	36.75	0	0.00	36.50	1	1,968	0.05%
2023/04/19	1	37.20	2	37.00	37.25	-1	1,959	-0.05%
2023/04/18	1	37.15	3.2	37.00	36.90	-2.2	1,941	-0.12%
2023/04/13	1	36.55	0	0.00	36.60	1	1,930	0.05%
2023/04/12	10	36.70	0	0.00	36.65	10	1,909	0.52%
2023/04/10	8	36.79	2	36.95	36.90	6	1,902	0.32%
2023/04/07	7	37.35	0	0.00	37.10	7	1,888	0.37%
2023/04/06	7	37.05	0	0.00	37.65	7	1,876	0.37%
2023/03/31	0.1	37.25	0	0.00	37.80	0.1	1,856	0.01%
2023/03/28	1.1	36.76	0	0.00	36.90	1.1	1,829	0.06%
2023/03/27	0.2	36.65	0	0.00	36.45	0.2	1,821	0.01%
2023/03/24	1.2	36.86	0	0.00	36.85	1.2	1,813	0.06%
2023/03/23	1	36.85	0	0.00	37.00	1	1,812	0.06%
2023/03/21	2	36.93	1	37.50	37.45	1	1,792	0.06%
2023/03/20	0.1	36.45	2	36.18	36.20	-1.9	1,799	-0.11%
2023/03/17	5	37.25	0	37.30	37.15	5	1,762	0.28%
2023/03/16	16	37.83	1	37.65	37.50	15	1,736	0.86%
2023/03/15	28.1	40.83	1.1	40.76	40.45	26.9	1,608	1.67%
2023/03/14	16.1	41.15	0	0.00	41.10	16.1	1,551	1.03%
2023/03/13	1.5	41.01	0	0.00	41.35	1.5	1,530	0.10%
2023/03/10	3	41.18	2	41.48	40.75	1	1,556	0.06%
2023/03/09	8.6	41.79	0	0.00	41.70	8.6	1,614	0.53%
2023/03/08	6	41.89	1	42.10	41.85	5	1,681	0.30%
2023/03/07	1	42.15	2	42.40	42.25	-1	1,651	-0.06%
2023/03/06	5	42.57	0	0.00	42.70	5	1,627	0.31%
2023/03/03	5	42.25	5	42.38	42.70	0	1,584	0.00%
2023/03/02	0.1	41.85	34	41.72	41.90	-33.9	1,554	-2.18%
2023/03/01	7	40.92	0	0.00	40.80	7	1,510	0.46%
2023/02/23	0	39.95	0	0.00	39.90	0	1,438	0.00%
2023/02/15	1	38.80	0	0.00	38.55	1	1,512	0.07%
2023/02/10	0	0.00	1	38.55	38.45	-1	1,541	-0.06%
2023/02/03	1	38.90	0	0.00	38.80	1	1,649	0.06%
2023/02/02	0	0.00	5	38.45	38.75	-5	1,644	-0.30%
2023/01/31	1	38.25	0	0.00	38.85	1	1,654	0.06%
2023/01/17	0	37.45	0	0.00	37.50	0	1,647	0.00%
2023/01/13	0	37.10	4	37.01	37.00	-4	1,794	-0.22%
2023/01/12	0	0.00	1	37.10	37.00	-1	1,941	-0.05%
2023/01/10	1	37.70	0	0.00	37.55	1	1,986	0.05%
2023/01/06	2.1	37.25	1	37.05	37.15	1.1	2,017	0.05%
2023/01/05	0	37.05	0	0.00	37.20	0	2,071	0.00%
2022/12/29	0.1	36.05	0	0.00	36.20	0.1	2,187	0.00%
2022/12/23	0.2	36.45	0	0.00	36.35	0.2	2,281	0.01%
2022/12/21	0	0.00	5	36.46	36.45	-5	2,363	-0.21%
2022/12/20	10.1	36.10	2	36.60	36.05	8.1	2,384	0.34%
2022/12/19	1	37.00	0	0.00	36.95	1	2,386	0.04%
2022/12/15	2	37.50	0	0.00	37.35	2	2,443	0.08%
2022/12/14	0.1	37.50	0	0.00	37.35	0.1	2,539	0.00%
2022/12/12	24.3	37.38	0	0.00	37.30	24.3	2,762	0.88%
2022/12/09	0	0.00	5	38.64	39.10	-5	3,023	-0.17%
2022/12/07	0	0.00	1	38.40	38.25	-1	3,134	-0.03%
2022/12/06	5.4	38.47	42	38.81	38.20	-36.6	3,170	-1.15%
2022/12/05	0	0.00	1	39.35	39.60	-1	3,174	-0.03%
2022/12/02	6.3	40.04	10	39.55	39.70	-3.7	3,192	-0.12%
2022/12/01	23	40.52	2.4	40.11	40.85	20.6	3,183	0.65%
2022/11/30	0	0.00	1	38.55	38.15	-1	3,114	-0.03%
2022/11/25	0	0.00	20	37.95	37.90	-20	3,262	-0.61%
2022/11/24	10	37.73	2	37.80	37.75	8	3,340	0.24%
2022/11/23	2	38.20	10	38.25	38.30	-8	3,481	-0.23%
2022/11/22	4	37.94	2	38.10	37.70	2	3,569	0.06%
2022/11/21	55	37.23	0	0.00	37.65	55	3,876	1.42%
2022/11/18	1	36.75	0	0.00	36.70	1	4,098	0.02%
2022/11/14	3	37.73	0	0.00	37.65	3	4,931	0.06%
2022/11/11	0	0.00	2	38.15	37.75	-2	4,963	-0.04%
2022/11/09	1	37.00	0	0.00	37.00	1	5,010	0.02%
2022/11/01	0	0.00	3	35.65	35.70	-3	4,983	-0.06%
2022/10/31	3	36.05	0	0.00	35.50	3	4,984	0.06%
2022/10/28	0	0.00	4	35.55	35.25	-4	4,990	-0.08%
2022/10/24	3	36.05	1	36.15	35.80	2	4,997	0.04%
2022/10/21	2	36.35	2	36.15	35.70	0	4,985	0.00%
2022/10/20	7	34.80	6	34.23	33.95	1	4,901	0.02%
2022/10/19	1	35.25	0	0.00	35.90	1	4,768	0.02%
2022/10/13	7.4	34.38	0	0.00	33.70	7.4	4,739	0.16%
2022/10/11	0.2	36.40	2	35.95	35.65	-1.8	4,718	-0.04%
2022/10/07	0.2	37.00	0	0.00	36.40	0.2	4,689	0.00%
2022/10/05	0	0.00	1	37.95	37.90	-1	4,643	-0.02%
2022/10/04	2	38.70	10	38.70	38.75	-8	4,632	-0.17%
2022/09/30	1.2	38.39	0	0.00	38.70	1.2	4,659	0.03%
2022/09/29	0	0.00	2	39.38	39.30	-2	4,634	-0.04%
2022/09/27	0	0.00	5	40.55	40.70	-5	4,572	-0.11%
2022/09/23	0	0.00	10	42.35	41.60	-10	4,556	-0.22%
2022/09/20	10	40.30	0	0.00	40.60	10	4,403	0.23%
2022/09/19	8.2	39.93	0	0.00	39.35	8.2	4,338	0.19%
2022/09/16	1	43.80	0	0.00	43.60	1	4,183	0.02%
2022/09/13	2	44.15	0	0.00	43.55	2	3,780	0.05%
2022/09/12	1	45.60	1	44.79	44.60	0	3,767	0.00%
2022/09/07	4	44.88	0	0.00	44.60	4	3,722	0.11%
2022/09/05	3	44.90	0	45.00	44.85	3	3,640	0.08%
2022/09/02	3	45.15	3	44.70	44.50	0	3,602	0.00%
2022/09/01	12	45.49	1	45.50	45.20	11	3,538	0.31%
2022/08/30	5	45.40	5	45.30	45.45	0	3,304	0.00%
2022/08/29	0.1	45.20	1	45.15	44.85	-0.9	3,153	-0.03%
2022/08/26	4	44.96	4	44.94	45.10	0	3,056	0.00%
2022/08/25	0.1	41.90	14	43.05	44.00	-13.9	2,758	-0.50%
2022/08/24	27	42.56	18	42.20	41.55	9	2,538	0.35%
2022/08/23	2	42.68	25	43.00	43.80	-23	2,102	-1.09%
2022/08/22	3	40.43	4	40.38	40.55	-1	1,835	-0.05%
2022/08/19	4	39.39	3	39.15	39.40	1	1,773	0.06%
2022/08/18	1	38.35	0	0.00	38.35	1	1,732	0.06%
2022/08/17	1	37.80	7	38.25	38.60	-6	1,704	-0.35%
2022/08/16	6	37.18	0	0.00	37.10	6	1,687	0.36%
2022/08/15	0	0.00	2	36.50	36.65	-2	1,733	-0.12%
2022/08/12	0	0.00	10	36.06	36.05	-10	1,782	-0.56%
2022/08/11	0	0.00	0	35.70	35.55	0	1,912	0.00%
2022/08/10	0	0.00	3	35.45	35.50	-3	2,064	-0.15%
2022/08/09	4	35.16	1	35.15	35.05	3	2,224	0.13%
2022/08/05	0	0.00	0	34.73	34.60	0	2,333	0.00%
2022/08/04	0	0.00	2	34.15	34.60	-2	2,389	-0.08%
2022/08/01	0	0.00	1	35.00	34.90	-1	2,837	-0.04%
2022/07/29	0	0.00	14	34.59	34.90	-14	3,002	-0.47%
2022/07/26	6	33.68	0	0.00	33.60	6	3,025	0.20%
2022/07/25	0	0.00	1	33.50	33.50	-1	3,081	-0.03%
2022/07/21	0	0.00	2	33.10	33.30	-2	3,324	-0.06%
2022/07/20	0	0.00	2	32.65	32.75	-2	3,372	-0.06%
2022/07/19	1	32.45	1	32.55	32.55	0	3,420	0.00%
2022/07/12	0	30.40	0	0.00	30.35	0	4,055	0.00%
2022/07/11	6	31.22	0	0.00	30.70	6	4,306	0.14%
2022/07/07	0	0.00	1	30.45	30.45	-1	4,861	-0.02%
2022/07/06	1	30.05	0	0.00	30.00	1	5,759	0.02%
2022/07/01	1	29.85	0	0.00	29.80	1	6,719	0.01%
2022/06/22	1	30.85	0	0.00	31.25	1	7,718	0.01%
2022/06/17	0	32.05	1	31.55	31.50	-1	8,077	-0.01%
2022/06/15	0.2	32.90	0	0.00	32.75	0.2	8,222	0.00%
2022/06/14	1	32.35	0	0.00	32.30	1	8,234	0.01%
2022/06/10	0	0.00	2	32.55	32.60	-2	8,540	-0.02%
2022/06/09	1	32.55	0	0.00	32.45	1	8,774	0.01%
2022/06/01	0	0.00	2	33.50	33.40	-2	8,819	-0.02%
2022/05/30	0	0.00	1	33.65	33.65	-1	8,857	-0.01%
2022/05/25	1	33.90	1	33.95	33.95	0	8,925	0.00%
2022/05/23	3	34.65	2	34.75	34.50	1	8,967	0.01%
2022/05/20	1	34.80	0	0.00	34.40	1	8,982	0.01%
2022/05/19	1	35.00	2	34.53	34.85	-1	9,025	-0.01%
2022/05/18	43	34.88	48.2	34.31	34.85	-5.2	8,971	-0.06%
2022/05/17	3	33.67	2	33.78	34.35	1	8,944	0.01%
2022/05/16	1	32.10	1	31.90	33.10	0	8,919	0.00%
2022/05/13	0	0.00	1	31.05	31.70	-1	8,949	-0.01%
2022/05/12	0	0.00	5	30.80	30.75	-5	8,990	-0.06%
2022/05/11	2	31.95	0	0.00	32.15	2	9,055	0.02%
2022/05/10	49	31.53	46	31.98	31.65	3	9,024	0.03%
2022/05/09	16	33.74	21	32.96	32.80	-5	8,893	-0.06%
2022/05/06	25	31.63	34	32.07	32.20	-9	8,599	-0.10%
2022/05/05	1	31.70	0.2	31.45	31.30	0.9	8,433	0.01%
2022/05/04	2	30.80	0	0.00	30.80	2	8,418	0.02%
2022/05/03	1	31.30	1	31.29	30.80	0	8,471	0.00%
2022/04/29	15	31.89	5.3	31.42	31.40	9.8	8,492	0.11%
2022/04/28	5	32.82	3	32.27	32.05	2	8,434	0.02%
2022/04/26	11.1	32.05	9	32.07	31.85	2.1	8,159	0.03%
2022/04/25	15.1	32.90	3	33.15	32.60	12.1	8,085	0.15%
2022/04/22	1	33.60	0	0.00	33.55	1	8,012	0.01%
2022/04/21	0	0.00	4	34.16	34.00	-4	7,955	-0.05%
2022/04/20	1	33.85	11	34.05	34.00	-10	7,927	-0.13%
2022/04/19	17.1	34.37	49	34.29	33.85	-31.9	7,870	-0.41%
2022/04/18	56.2	35.14	30	35.07	34.60	26.2	7,732	0.34%
2022/04/15	69	34.73	67	35.49	34.05	2	7,339	0.03%
2022/04/14	47	35.41	56	35.04	35.40	-9	7,071	-0.13%
2022/04/13	42.3	35.73	20	35.15	34.95	22.3	6,778	0.33%
2022/04/12	104	37.28	99	37.59	36.70	5	6,435	0.08%	大買/
2022/04/11	52.4	37.09	32	37.85	38.65	20.4	5,536	0.37%
2022/04/08	4.2	34.70	25	35.27	35.15	-20.8	4,881	-0.43%
2022/04/07	2	32.90	2	32.85	32.65	0	4,637	0.00%
2022/04/06	29	35.01	21	34.48	34.45	8	4,575	0.17%
2022/04/01	25	34.69	0	34.25	34.45	25	4,503	0.56%
2022/03/31	1	34.05	0	0.00	33.75	1	4,386	0.02%
2022/03/30	5	33.94	9	34.08	34.00	-4	4,294	-0.09%
2022/03/29	5	36.05	6	36.20	35.80	-1	4,080	-0.02%
2022/03/28	5	35.41	1	35.15	36.00	4	3,746	0.11%
2022/03/23	2	34.58	4	34.65	35.15	-2	3,391	-0.06%
2022/03/22	1	34.80	3	35.00	35.60	-2	3,255	-0.06%
2022/03/21	1	34.50	1	34.50	34.50	0	3,121	0.00%
2022/03/17	1	32.00	2	31.88	32.00	-1	2,954	-0.03%
2022/03/16	1	31.65	1	31.90	31.40	0	2,930	0.00%
2022/03/15	6	33.80	4	33.01	32.65	2	2,827	0.07%
2022/03/14	18	33.99	14	34.10	33.80	4	2,597	0.15%
2022/03/08	2	31.22	16	31.23	30.90	-14	2,363	-0.59%
2022/03/07	1	31.70	0	0.00	31.50	1	2,338	0.04%
2022/03/04	2	32.28	0	0.00	32.30	2	2,324	0.09%
2022/03/03	3	32.85	1	33.00	33.05	2	2,331	0.09%
2022/03/02	3	32.67	3.2	32.77	32.65	-0.2	2,325	-0.01%
2022/03/01	4	32.45	2	32.58	32.55	2	2,293	0.09%
2022/02/25	0	0.00	2	32.65	32.30	-2	2,275	-0.09%
2022/02/24	2	32.18	7	31.95	31.95	-5	2,263	-0.22%
2022/02/23	6	32.91	2	32.73	32.95	4	2,261	0.18%
2022/02/22	7	31.83	0	0.00	31.85	7	2,213	0.32%
2022/02/21	5.2	32.69	4	32.88	32.75	1.2	2,145	0.06%
2022/02/18	4	34.98	8	35.26	34.65	-4	2,060	-0.19%
2022/02/17	8.2	35.56	4	35.16	35.45	4.2	1,978	0.21%
2022/02/16	1	33.25	0	0.00	34.50	1	1,840	0.05%
2022/02/15	8	33.04	6	33.57	33.65	2	1,683	0.12%
2022/02/11	11	30.59	5	30.70	31.40	6	1,497	0.40%
2022/02/09	0	0.00	2	29.20	29.25	-2	1,380	-0.14%
2022/02/07	0	0.00	1	29.00	28.90	-1	1,367	-0.07%
2022/01/26	1	27.65	0	0.00	28.05	1	1,349	0.07%
2022/01/25	2	28.13	2	28.50	27.75	0	1,345	0.00%
2022/01/24	2	28.90	7	29.06	29.55	-5	1,274	-0.39%
2022/01/21	2	28.35	1	28.45	28.40	1	1,216	0.08%
2022/01/20	0	0.00	1	28.15	28.35	-1	1,203	-0.08%
2022/01/19	0	0.00	2	28.40	28.45	-2	1,210	-0.17%
2022/01/14	1	28.35	0	0.00	28.70	1	1,262	0.08%
2022/01/13	2	28.90	15	29.01	28.75	-13	1,293	-1.00%
2022/01/12	0	0.00	16	28.55	28.80	-16	1,303	-1.23%
2022/01/10	1	28.10	1	27.90	27.90	0	1,442	0.00%
2022/01/06	0	28.00	0	0.00	27.90	0	1,504	0.00%
2022/01/04	1	27.85	0	0.00	28.00	1	1,537	0.07%
2021/12/30	0	0.00	0.5	28.35	28.25	-0.5	1,577	-0.03%
2021/12/28	7	28.60	0	0.00	28.25	7	1,686	0.42%
2021/12/27	1	27.30	0	0.00	27.30	1	1,773	0.06%
2021/12/24	1	27.20	0	0.00	27.15	1	1,805	0.06%
2021/12/23	0	0.00	1	27.20	27.20	-1	1,867	-0.05%
2021/12/20	0	0.00	1	27.15	27.10	-1	1,882	-0.05%
2021/12/14	0	0.00	0	27.30	27.15	0	1,877	0.00%
2021/12/13	0	0.00	1.1	27.60	27.50	-1.1	1,858	-0.06%
2021/12/07	0	0.00	12	27.54	27.55	-12	1,843	-0.65%
2021/12/03	0	0.00	1	27.90	27.90	-1	1,828	-0.05%
2021/12/02	1	27.95	0	0.00	27.80	1	1,823	0.05%
2021/12/01	13	28.53	0	0.00	28.55	13	1,805	0.72%
2021/11/29	0	0.00	2	28.00	28.00	-2	1,763	-0.11%
2021/11/26	18	28.36	0	0.00	28.80	18	1,718	1.05%
2021/11/25	5	28.15	2	28.55	28.60	3	1,689	0.18%
2021/11/23	2	27.60	0	0.00	27.55	2	1,628	0.12%
2021/11/22	0	0.00	11	27.11	27.65	-11	1,606	-0.68%
2021/11/19	1	26.80	0	0.00	26.50	1	1,557	0.06%
2021/11/17	3	26.80	3	26.70	26.85	0	1,496	0.00%
2021/11/16	0	0.00	2	25.95	26.10	-2	1,462	-0.14%
2021/11/11	0	0.00	1	25.80	25.80	-1	1,415	-0.07%
2021/11/10	2	25.68	1.5	25.73	25.70	0.5	1,407	0.04%
2021/11/09	1	25.00	2	25.35	25.50	-1	1,381	-0.07%
2021/11/08	10	25.10	0	0.00	25.05	10	1,352	0.74%
2021/10/29	0	0.00	6.3	24.31	24.35	-6.3	1,313	-0.48%
2021/10/27	1	24.60	0	0.00	24.50	1	1,309	0.08%
2021/10/25	0	0.00	1	24.60	24.70	-1	1,288	-0.08%
2021/10/22	0	0.00	4	24.85	24.60	-4	1,263	-0.32%
2021/10/21	1	25.00	1	25.00	25.15	0	1,240	0.00%
2021/10/19	13	25.41	7	25.29	25.10	6	1,169	0.51%
2021/10/15	10	24.00	0	0.00	24.00	10	1,002	1.00%
2021/10/14	1	24.80	1	24.10	24.20	0	995	0.00%
2021/10/12	0.1	24.20	0	0.00	24.10	0.1	945	0.01%
2021/10/06	3	24.32	6	24.45	24.45	-3	879	-0.34%
2021/10/05	0	0.00	1	24.80	24.85	-1	831	-0.12%
2021/10/04	5	25.04	0	0.00	25.10	5	776	0.64%
2021/10/01	2	24.20	2	23.50	23.45	0	644	0.00%
2021/09/30	1	24.50	10	23.60	24.45	-9	617	-1.46%
2021/09/29	0.3	23.40	0	0.00	23.40	0.3	559	0.05%
2021/09/17	0	0.00	0.5	23.10	23.05	-0.5	569	-0.09%
2021/09/09	1	22.65	0	0.00	22.65	1	593	0.17%
2021/09/02	0	22.85	0	0.00	22.75	0	592	0.00%
2021/08/27	0	0.00	0.9	22.67	22.65	-0.9	608	-0.14%
2021/08/20	10	22.19	15	22.23	22.25	-5	642	-0.78%
2021/08/19	2.4	22.27	0	0.00	22.20	2.4	643	0.37%
2021/08/18	1	22.45	0	0.00	22.45	1	641	0.16%
2021/08/12	1	22.90	0	0.00	22.85	1	654	0.15%
2021/07/22	0	0.00	1	23.10	23.00	-1	1,064	-0.09%
2021/07/20	0	0.00	11	23.29	23.20	-11	1,098	-1.00%
2021/07/19	0	0.00	10	23.20	23.40	-10	1,107	-0.90%
2021/07/15	2	22.90	0	0.00	23.05	2	1,147	0.17%
2021/07/13	3	22.85	0	0.00	22.85	3	1,203	0.25%
2021/07/12	11	23.05	0	0.00	23.00	11	1,232	0.89%
2021/07/08	1	22.70	0	0.00	22.80	1	1,266	0.08%
2021/07/07	1	22.55	12.2	22.55	22.55	-11.2	1,309	-0.85%
2021/06/22	0	0.00	1	22.15	22.40	-1	1,954	-0.05%
2021/06/21	1	22.00	0	0.00	22.10	1	1,959	0.05%
2021/06/18	2	22.05	0	0.00	22.05	2	1,988	0.10%
2021/06/15	0	0.00	0.5	22.20	22.20	-0.5	2,104	-0.02%
2021/06/11	0	0.00	0.5	22.10	22.25	-0.5	2,124	-0.02%
2021/06/10	5	22.15	0	0.00	22.20	5	2,139	0.23%
2021/06/04	0.4	22.20	0	0.00	22.15	0.4	2,170	0.02%
2021/06/03	0	0.00	1	22.10	22.05	-1	2,172	-0.05%
2021/06/02	4	21.90	0	0.00	21.90	4	2,172	0.18%
2021/05/28	0	21.75	0	0.00	21.60	0	2,169	0.00%
2021/05/26	0.3	21.75	0	0.00	21.65	0.3	2,175	0.01%
2021/05/18	0.3	21.50	0	0.00	21.50	0.3	2,173	0.01%
2021/05/17	1	20.80	0	0.00	20.90	1	2,161	0.05%
2021/05/14	3	21.57	0	0.00	21.50	3	2,119	0.14%
2021/05/12	1	21.75	0	0.00	21.75	1	2,064	0.05%
2021/05/11	1	22.90	1	22.95	22.55	0	1,991	0.00%
2021/05/07	1	22.65	0	0.00	22.60	1	1,946	0.05%
2021/05/05	1	22.30	0	0.00	22.55	1	1,926	0.05%
2021/05/04	12	22.20	0	0.00	22.20	12	1,904	0.63%
2021/05/03	1	22.70	3	22.55	22.60	-2	1,857	-0.11%
2021/04/29	1	22.40	0	0.00	22.40	1	1,801	0.06%
2021/04/28	0	0.00	20	22.55	22.60	-20	1,789	-1.12%
2021/04/26	0	0.00	0.4	22.40	22.40	-0.4	1,773	-0.02%
2021/04/23	0.2	22.55	0	0.00	22.55	0.2	1,762	0.01%
2021/04/22	4	22.56	1	22.85	22.55	3	1,767	0.17%
2021/04/19	1	22.50	0	0.00	23.00	1	1,726	0.06%
2021/04/16	0	0.00	6	21.97	22.40	-6	1,705	-0.35%
2021/04/15	4	21.90	0	0.00	21.95	4	1,732	0.23%
2021/04/12	2.3	21.96	1	21.90	21.95	1.3	1,640	0.08%
2021/04/09	15	22.07	0	0.00	21.95	15	1,606	0.93%
2021/04/07	3	23.50	1	23.70	23.80	2	1,459	0.14%
2021/04/06	0	0.00	11	23.56	23.65	-11	1,389	-0.79%
2021/03/25	0	0.00	6	22.29	22.25	-6	1,105	-0.54%
2021/03/24	12	22.00	0	0.00	22.15	12	1,089	1.10%
2021/03/22	0	0.00	1	22.10	22.15	-1	1,040	-0.10%
2021/03/19	1	22.40	1	22.40	22.50	0	983	0.00%
2021/03/18	1	22.40	5	22.40	22.45	-4	959	-0.42%
2021/03/17	0	0.00	5	22.20	22.05	-5	934	-0.53%
2021/03/15	0	0.00	5	21.90	21.90	-5	915	-0.55%
2021/03/04	1	21.55	5	21.50	21.55	-4	930	-0.43%
2021/02/23	1	21.25	1	21.20	21.40	0	948	0.00%
2021/02/01	20	20.45	0	0.00	20.45	20	1,039	1.92%
2021/01/21	5	20.55	1.2	20.55	20.55	3.8	1,050	0.36%
2021/01/20	5	20.70	0	0.00	20.60	5	1,050	0.48%
2021/01/18	5	20.70	0	0.00	20.80	5	1,037	0.48%
2021/01/11	0	0.00	0.1	21.80	21.70	-0.1	993	-0.01%
2021/01/08	1	21.65	3	21.50	21.65	-2	972	-0.21%
2021/01/07	1	21.30	0	0.00	21.30	1	912	0.11%
2021/01/06	0	0.00	12	21.20	21.10	-12	904	-1.33%
2020/12/30	0	0.00	1	21.30	21.25	-1	850	-0.12%
2020/12/29	0	0.00	1	21.25	21.30	-1	830	-0.12%
2020/12/25	0.1	20.75	2	20.80	20.80	-1.9	768	-0.24%
2020/12/24	1	20.70	1	20.80	20.75	0	759	0.00%
2020/12/11	0	0.00	4	20.55	20.60	-4	782	-0.51%
2020/12/07	10	20.60	0	0.00	20.60	10	775	1.29%
2020/12/04	2	20.55	0	0.00	20.60	2	766	0.26%
2020/12/03	1	20.60	0	0.00	20.65	1	767	0.13%
2020/12/01	0	0.00	5	20.74	20.80	-5	785	-0.64%
2020/11/30	1	20.90	0	0.00	21.00	1	785	0.13%
2020/11/27	0	0.00	7	20.66	20.75	-7	772	-0.91%
2020/11/25	2	20.55	3.1	20.50	20.35	-1.1	773	-0.14%
2020/11/23	1	20.40	0	0.00	20.45	1	795	0.13%
2020/11/19	0	0.00	20	20.61	20.60	-20	801	-2.49%
2020/11/17	20	20.55	0	0.00	20.60	20	857	2.33%
2020/11/11	0	0.00	1	20.50	20.70	-1	1,090	-0.09%
2020/11/10	2	20.60	1	20.60	20.45	1	1,145	0.09%
2020/11/09	23	20.37	20	20.37	20.55	3	1,159	0.26%
2020/11/05	0	0.00	2	19.80	19.80	-2	1,199	-0.17%
2020/11/04	2	19.70	0	0.00	19.75	2	1,220	0.16%
2020/10/30	2	19.60	0	0.00	19.50	2	1,307	0.15%
2020/10/23	1	19.70	0	0.00	19.65	1	1,395	0.07%
2020/10/19	0	0.00	30	19.80	19.90	-30	1,497	-2.00%
2020/10/06	0	19.95	0	0.00	19.75	0	1,629	0.00%
2020/09/25	0.1	19.60	2	19.45	19.45	-1.9	1,701	-0.11%
2020/09/24	4	19.69	0	0.00	19.45	4	1,697	0.24%
2020/09/22	1	20.10	0	0.00	20.10	1	1,670	0.06%
2020/09/11	0.3	20.45	2	20.30	20.30	-1.7	1,670	-0.10%
2020/08/27	0	0.00	2	21.00	20.85	-2	1,641	-0.12%
2020/08/26	0.5	21.15	1	21.15	21.15	-0.5	1,631	-0.03%
2020/08/20	1	21.00	2	21.15	21.15	-1	1,587	-0.06%
2020/08/19	3	22.28	2	22.25	22.30	1	1,520	0.07%
2020/08/17	0	0.00	1	21.35	21.45	-1	1,398	-0.07%
2020/08/14	0	0.00	1	21.00	21.00	-1	1,338	-0.07%
2020/08/12	0	0.00	2	20.25	20.35	-2	1,254	-0.16%
2020/08/11	0	0.00	1	20.40	20.40	-1	1,242	-0.08%
2020/08/10	2	20.20	0	0.00	20.05	2	1,194	0.17%
2020/08/05	0	0.00	2	20.10	20.25	-2	1,170	-0.17%
2020/08/04	0	0.00	2	19.95	20.05	-2	1,159	-0.17%
2020/08/03	0	0.00	1	19.80	19.75	-1	1,160	-0.09%
2020/07/30	2	19.65	1	19.80	19.70	1	1,268	0.08%
2020/07/27	0	0.00	8	19.26	19.20	-8	1,225	-0.65%
2020/07/24	16	19.56	15	19.47	19.30	1	1,223	0.08%
2020/07/23	8	19.10	1	19.10	19.10	7	1,161	0.60%
2020/07/17	0	0.00	2	18.75	18.70	-2	1,134	-0.18%
2020/07/16	1	18.85	0	0.00	18.75	1	1,154	0.09%
2020/07/15	0	0.00	3	18.87	18.80	-3	1,156	-0.26%
2020/07/14	10	19.00	3	19.00	19.00	7	1,164	0.60%
2020/07/13	21	18.90	7	18.93	18.95	14	1,148	1.22%
2020/07/10	2	18.60	0	0.00	18.45	2	1,119	0.18%
2020/07/06	1	18.20	1	18.25	18.30	0	1,128	0.00%
2020/07/01	0.1	18.25	0	0.00	18.15	0.1	1,303	0.01%
2020/06/29	2	18.13	10	18.10	18.15	-8	1,362	-0.59%
2020/06/23	0	0.00	2	18.10	18.20	-2	1,409	-0.14%
2020/06/22	15	18.28	5	18.25	18.25	10	1,420	0.70%
2020/06/19	5	18.20	0	0.00	18.20	5	1,451	0.34%
2020/06/15	2	18.20	0	0.00	18.15	2	1,603	0.12%
2020/06/12	2	18.15	0	0.00	18.20	2	1,613	0.12%
2020/06/11	9	18.40	9	18.20	18.20	0	1,629	0.00%
2020/06/10	1	18.35	0	0.00	18.45	1	1,641	0.06%
2020/06/08	0	0.00	8	18.40	18.45	-8	1,744	-0.46%
2020/06/04	6	18.35	0	0.00	18.40	6	1,770	0.34%
2020/06/01	0	0.00	11	18.30	18.45	-11	1,779	-0.62%
2020/05/28	1	18.20	0	0.00	18.15	1	1,773	0.06%
2020/05/27	7	18.25	0	0.00	18.25	7	1,780	0.39%
2020/05/25	0	0.00	10	18.15	18.20	-10	1,775	-0.56%
2020/05/22	5	18.10	0	0.00	18.15	5	1,773	0.28%
2020/05/20	0	0.00	10	18.15	18.15	-10	1,769	-0.57%
2020/05/19	5	18.20	10	18.15	18.15	-5	1,769	-0.28%
2020/05/13	0	0.00	10	18.30	18.20	-10	1,782	-0.56%
2020/05/12	2	18.18	0	0.00	18.20	2	1,770	0.11%
2020/05/11	1	18.30	1	18.20	18.20	0	1,760	0.00%
2020/05/07	15	18.42	0	0.00	18.45	15	1,710	0.88%
2020/05/06	2	19.10	0	0.00	18.95	2	1,616	0.12%
2020/04/30	0	0.00	5	18.85	18.85	-5	1,565	-0.32%
2020/04/24	1	18.50	0	0.00	18.55	1	1,557	0.06%
2020/04/22	0	18.40	0	0.00	18.35	0	1,588	0.00%
2020/04/21	2	18.33	5	18.40	18.25	-3	1,579	-0.19%
2020/04/17	3	18.75	0	0.00	18.70	3	1,550	0.19%
2020/04/16	0	0.00	1	18.55	18.65	-1	1,527	-0.07%
2020/04/15	2	18.50	0	0.00	18.55	2	1,517	0.13%
2020/04/14	0	0.00	2	18.38	18.40	-2	1,500	-0.13%
2020/04/09	6	18.19	0	0.00	18.20	6	1,466	0.41%
2020/04/08	1	18.15	0	0.00	18.30	1	1,443	0.07%
2020/04/07	1	19.10	5	19.11	19.15	-4	1,373	-0.29%
2020/04/06	18	18.94	0	0.00	19.00	18	1,303	1.38%
2020/03/31	0	0.00	5	18.80	19.00	-5	1,238	-0.40%
2020/03/30	5	18.35	0	0.00	18.60	5	1,212	0.41%
2020/03/25	0.1	18.50	5	18.40	18.25	-4.9	1,145	-0.43%
2020/03/24	5	17.80	1	17.80	17.80	4	1,110	0.36%
2020/03/23	1	17.45	0	0.00	17.35	1	1,089	0.09%
2020/03/19	27	15.90	26	15.65	15.65	1	1,016	0.10%
2020/03/17	5	16.97	2	16.85	16.85	3	941	0.32%
2020/03/16	6	17.28	1	17.25	17.00	5	916	0.55%
2020/03/13	3.9	17.62	0	0.00	17.50	3.9	891	0.44%
2020/03/12	4	18.54	4	18.30	18.30	0	824	0.00%
2020/03/03	5	19.20	0	0.00	19.20	5	695	0.72%
2020/03/02	3	19.25	0	0.00	19.05	3	694	0.43%
2020/02/27	0	0.00	1	19.35	19.35	-1	680	-0.15%
2020/02/20	6	19.68	0	0.00	19.70	6	657	0.91%
2020/02/19	0	0.00	15	19.75	19.70	-15	662	-2.26%
2020/02/17	0	0.00	1	19.70	19.70	-1	638	-0.16%
2020/02/07	2	18.95	0	0.00	18.95	2	605	0.33%
2020/02/03	0	0.00	10	18.80	19.00	-10	586	-1.71%
2020/01/30	0	0.00	2	19.05	19.00	-2	575	-0.35%
2020/01/17	1	19.70	0	0.00	19.70	1	546	0.18%
2020/01/15	0	0.00	13	19.05	19.10	-13	516	-2.52%
2020/01/13	5	18.97	0	0.00	18.90	5	549	0.91%
2020/01/06	2	18.95	0	0.00	18.95	2	582	0.34%
2019/12/27	0	0.00	6	19.00	19.00	-6	568	-1.06%
2019/12/26	1	19.05	0	0.00	19.00	1	562	0.18%
2019/12/25	2	19.05	0	0.00	19.00	2	564	0.35%
2019/12/19	0.5	18.75	0	0.00	18.75	0.5	586	0.09%
2019/12/18	0	0.00	4	18.85	18.85	-4	590	-0.68%
2019/12/16	1	18.75	0	0.00	18.75	1	585	0.17%
2019/12/12	0.5	18.80	0	0.00	18.80	0.5	597	0.08%
2019/11/29	1	18.80	0	0.00	18.80	1	620	0.16%
2019/11/27	2	18.70	0	0.00	18.90	2	621	0.32%
2019/11/26	6	18.72	0	0.00	18.70	6	616	0.97%
2019/11/25	2	18.75	0	0.00	18.80	2	612	0.33%
2019/11/20	0.5	18.80	0	0.00	18.70	0.5	615	0.08%
2019/11/14	1	18.80	0	0.00	18.80	1	609	0.16%
2019/11/07	1	18.90	7	18.80	18.90	-6	625	-0.96%
2019/10/24	1	18.95	0	0.00	19.00	1	674	0.15%
2019/10/23	1	18.95	0	0.00	18.90	1	682	0.15%
2019/10/22	1	19.05	0	0.00	19.10	1	697	0.14%
2019/10/21	1	18.70	0	0.00	18.85	1	704	0.14%
2019/10/09	15	18.62	0	0.00	18.60	15	723	2.07%
2019/10/07	1.3	18.59	0	0.00	18.60	1.3	762	0.17%
2019/09/04	0.2	18.90	0	0.00	18.70	0.2	1,177	0.02%
2019/09/03	1	18.60	0	0.00	18.65	1	1,248	0.08%
2019/08/21	1	18.60	0	0.00	18.55	1	1,525	0.07%
2019/08/20	2	18.70	0	0.00	18.70	2	1,586	0.13%
2019/08/14	0	0.00	8	18.50	18.45	-8	1,686	-0.47%
2019/08/13	0	0.00	0	18.60	18.40	0	1,689	0.00%
2019/08/08	0	0.00	2	18.60	18.55	-2	1,709	-0.12%
2019/08/06	0.2	18.80	2	18.43	18.70	-1.8	1,710	-0.10%
2019/08/05	0	0.00	0	18.75	18.65	0	1,721	0.00%
2019/08/02	0	0.00	1	18.65	18.75	-1	1,758	-0.06%
2019/07/31	1	18.80	0	0.00	18.75	1	1,772	0.06%
2019/07/24	1.2	18.51	0	0.00	18.50	1.2	1,824	0.07%
2019/07/23	1.1	18.79	0	0.00	18.70	1.1	1,838	0.06%
2019/07/22	0	0.00	8	18.95	19.00	-8	1,820	-0.44%
2019/07/19	1	19.00	0	0.00	19.05	1	1,820	0.05%
2019/07/17	4	19.10	0	0.00	19.05	4	1,829	0.22%
2019/07/16	1	19.15	0	0.00	19.20	1	1,835	0.05%
2019/07/15	1	18.90	20	19.20	18.95	-19	1,832	-1.04%
2019/07/11	6	19.23	2	19.20	19.25	4	1,800	0.22%
2019/07/09	20.2	19.50	0	0.00	19.35	20.2	1,782	1.13%
2019/07/08	0	0.00	4	20.03	20.00	-4	1,743	-0.23%
2019/07/05	1	20.30	0	0.00	20.30	1	1,716	0.06%
2019/07/02	0	0.00	32	21.12	21.25	-32	1,644	-1.95%
2019/06/27	0	0.00	104	21.26	21.25	-104	1,586	-6.56%	大賣/鉅額交易
2019/06/26	3	21.35	26	21.40	21.25	-23	1,577	-1.46%
2019/06/24	2	21.55	3	21.57	21.55	-1	1,564	-0.06%
2019/06/21	1	21.40	0	0.00	21.40	1	1,572	0.06%
2019/06/20	0	0.00	3	21.40	21.40	-3	1,585	-0.19%
2019/06/19	3	21.35	0	0.00	21.35	3	1,568	0.19%
2019/06/18	25	21.48	0	0.00	21.50	25	1,547	1.62%
2019/06/13	1.1	20.71	0	0.00	20.80	1.1	1,421	0.08%
2019/06/11	14	20.23	0	0.00	20.20	14	1,397	1.00%
2019/06/06	0	20.80	0	0.00	20.85	0	1,311	0.00%
2019/06/04	3	21.35	0	0.00	21.25	3	1,261	0.24%
2019/06/03	0	0.00	1	21.20	21.20	-1	1,227	-0.08%
2019/05/29	1	20.60	3	20.60	20.70	-2	1,139	-0.18%
2019/05/27	5	20.85	13	20.72	20.95	-8	1,032	-0.77%
2019/05/22	13	20.08	10	19.85	19.85	3	909	0.33%
2019/05/21	5	19.65	1	19.50	19.70	4	881	0.45%
2019/05/17	7	19.39	0	0.00	19.40	7	854	0.82%
2019/05/16	1.2	19.48	0	0.00	19.40	1.2	850	0.14%
2019/05/14	5	19.00	3	18.92	19.05	2	831	0.24%
2019/05/13	1.1	18.71	0	0.00	18.80	1.1	830	0.13%
2019/05/10	22	19.30	0	0.00	18.90	22	809	2.72%
2019/05/08	10	19.40	0	0.00	19.45	10	745	1.34%
2019/05/07	0	19.45	0	0.00	19.40	0	737	0.00%
2019/04/30	1	18.75	0	0.00	18.85	1	658	0.15%
2019/04/18	0	0.00	5	18.20	18.25	-5	553	-0.90%
2019/04/09	0	0.00	2	18.25	18.20	-2	500	-0.40%
2019/04/08	1	18.10	0	0.00	18.20	1	494	0.20%
2019/03/27	4	18.10	0	0.00	18.05	4	446	0.90%
2019/03/26	1	18.05	0	0.00	18.05	1	437	0.23%
2019/03/11	0	0.00	10	17.30	17.35	-10	377	-2.65%
2019/03/07	0.2	17.20	0	0.00	17.15	0.2	384	0.06%
2019/02/21	0	0.00	4	17.20	17.25	-4	390	-1.02%
2019/02/20	0	0.00	2	17.15	17.20	-2	386	-0.52%
2019/02/15	0	17.05	0	0.00	16.95	0	376	0.00%
2019/02/14	1	17.00	0	0.00	17.00	1	374	0.27%
2019/01/23	0	16.85	0	0.00	16.80	0	354	0.00%
2019/01/21	0	16.60	0	0.00	16.75	0	356	0.00%
2019/01/18	0	16.75	0	0.00	16.75	0	364	0.00%
2019/01/17	0	0.00	0.5	16.75	16.75	-0.5	358	-0.14%
2019/01/15	0	16.75	0	0.00	16.75	0	370	0.00%
2018/12/18	0	0.00	20	16.74	16.65	-20	565	-3.54%
2018/12/14	2	16.65	0	0.00	16.70	2	595	0.34%
2018/12/13	2	16.70	0	0.00	16.70	2	598	0.33%
2018/12/11	3	16.70	0	0.00	16.75	3	592	0.51%
2018/12/06	0.1	16.75	0	0.00	16.65	0.1	599	0.02%
2018/11/30	1	16.75	0	0.00	16.75	1	604	0.17%
2018/11/22	0	0.00	0	16.75	16.70	0	648	0.00%
2018/11/09	2	17.00	0	0.00	17.05	2	702	0.28%
2018/11/05	0	0.00	5	16.95	16.95	-5	762	-0.66%
2018/11/01	0	0.00	1	16.95	16.95	-1	864	-0.12%
2018/10/31	0	16.80	0	0.00	16.80	0	890	0.00%
2018/10/19	0	0.00	1	17.05	17.60	-1	934	-0.11%
2018/10/11	2	16.70	0	0.00	16.75	2	874	0.23%
2018/10/05	1	17.00	0	0.00	17.00	1	826	0.12%
2018/09/28	0	0.00	26	17.20	17.20	-26	827	-3.14%
2018/09/27	1	17.35	0	0.00	17.20	1	824	0.12%
2018/09/20	5	17.25	1	17.25	17.25	4	777	0.51%
2018/09/19	21	17.17	0	0.00	17.20	21	772	2.72%
2018/09/14	0	0.00	1	17.25	17.20	-1	791	-0.13%
2018/09/13	0	0.00	7	17.20	17.25	-7	793	-0.88%
2018/09/06	0	0.00	20	17.20	17.10	-20	823	-2.43%
2018/08/24	2	16.80	0	0.00	16.80	2	836	0.24%
2018/08/23	0	0.00	2	16.85	16.95	-2	825	-0.24%
2018/08/22	0	0.00	1	17.00	17.00	-1	821	-0.12%
2018/08/21	10	16.95	0	0.00	16.95	10	822	1.22%
2018/08/20	0	0.00	1	16.95	17.05	-1	820	-0.12%
2018/08/17	2	17.00	0	0.00	17.00	2	830	0.24%
2018/08/15	0	0.00	2	16.95	16.90	-2	823	-0.24%
2018/08/10	1.2	16.91	0	0.00	16.90	1.2	779	0.15%
2018/08/09	1	17.00	0	0.00	16.95	1	766	0.13%
2018/08/06	3	17.60	0	0.00	17.65	3	651	0.46%
2018/08/01	2	17.60	0	0.00	17.70	2	615	0.33%
2018/07/24	0	0.00	1	17.10	17.10	-1	567	-0.18%
2018/07/18	0	17.20	0	0.00	17.20	0	570	0.00%
2018/07/17	1	17.10	20	17.10	17.15	-19	573	-3.32%
2018/07/04	1	17.10	0	0.00	17.10	1	674	0.15%
2018/06/29	1	17.15	0	0.00	17.25	1	695	0.14%
2018/06/27	0.1	17.10	0	0.00	17.10	0.1	702	0.02%
2018/06/26	0.4	17.25	0	0.00	17.10	0.4	704	0.05%
2018/06/07	2	17.50	0	0.00	17.50	2	702	0.28%
2018/05/14	10	17.10	0	0.00	17.05	10	860	1.16%
2018/04/30	0	0.00	1	17.00	16.95	-1	956	-0.10%
2018/04/20	0	0.00	2	17.05	17.05	-2	990	-0.20%
2018/04/12	10	17.40	1	17.35	17.40	9	1,080	0.83%
2018/03/31	0	17.15	0	0.00	17.20	0	1,043	0.00%
2018/03/30	10	17.05	0	0.00	17.10	10	1,052	0.95%
2018/03/23	0	0.00	1	17.15	17.15	-1	1,051	-0.10%
2018/03/13	0	0.00	1	17.00	17.05	-1	1,034	-0.10%
2018/03/12	0	0.00	0.1	17.00	16.95	-0.1	1,034	-0.01%
2018/02/21	0	16.55	0	0.00	16.55	0	1,158	0.00%
2018/02/09	2	15.90	0	0.00	16.00	2	1,157	0.17%
2018/02/07	1	16.10	0	0.00	16.20	1	1,173	0.09%
2018/02/06	6	16.08	0	0.00	16.10	6	1,166	0.51%
2018/01/31	1	16.80	0	0.00	16.80	1	1,250	0.08%
2018/01/30	1	16.90	0	0.00	16.90	1	1,243	0.08%
2018/01/17	0	17.00	51	17.10	17.05	-51	1,376	-3.70%
2018/01/16	0	17.00	0	0.00	17.10	0	1,414	0.00%