興農 (1712)-玉山-嘉義券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
41.50
漲跌
▲0.50
漲幅
+1.22%
成交量
838張
產業
上市化學類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.1	41.25	0	0.00	41.50	0.1	1,416	0.01%
2024/05/08	2	41.00	0	0.00	40.95	2	1,411	0.14%
2024/05/03	0	0.00	1	41.00	40.95	-1	1,397	-0.07%
2024/05/02	1	41.05	4	41.18	41.40	-3	1,385	-0.22%
2024/04/30	3.5	40.54	0	0.00	40.60	3.5	1,356	0.26%
2024/04/24	0	0.00	1	39.85	39.60	-1	1,271	-0.08%
2024/04/22	0	0.00	1	39.50	39.55	-1	1,249	-0.08%
2024/04/19	1	39.75	1	39.30	39.05	0	1,238	0.00%
2024/04/18	1	39.75	1	39.50	40.00	0	1,216	0.00%
2024/04/16	1	38.75	0	0.00	38.70	1	1,184	0.08%
2024/04/09	0	39.00	0	0.00	39.00	0	1,156	0.00%
2024/04/02	0	0.00	3	38.88	38.95	-3	1,151	-0.26%
2024/03/28	0	39.15	0	0.00	39.10	0	1,153	0.00%
2024/03/27	0	0.00	1	38.95	38.80	-1	1,147	-0.09%
2024/03/26	5	38.50	0	0.00	38.45	5	1,143	0.44%
2024/03/25	0	0.00	5	38.60	38.65	-5	1,139	-0.44%
2024/03/22	2	38.83	2	38.70	38.65	0	1,137	0.00%
2024/03/20	2	39.78	1	39.70	39.65	1	1,122	0.09%
2024/03/19	0	38.95	0	0.00	38.95	0	1,105	0.00%
2024/03/18	1	39.30	0	0.00	39.05	1	1,098	0.09%
2024/03/15	0	0.00	1	38.90	38.80	-1	1,087	-0.09%
2024/03/14	9	38.24	0	0.00	38.50	9	1,063	0.85%
2024/03/13	1	41.90	0	0.00	42.00	1	957	0.10%
2024/03/12	1	42.10	3	42.10	42.10	-2	899	-0.22%
2024/03/11	4	41.96	0	0.00	41.90	4	870	0.46%
2024/03/08	0	42.05	0	0.00	41.95	0	850	0.00%
2024/03/06	1	42.20	0.2	42.05	42.20	0.8	798	0.10%
2024/03/05	0	0.00	0.1	42.00	42.10	-0.1	785	-0.01%
2024/03/04	3	41.53	1	41.35	41.60	2	758	0.26%
2024/02/29	2	42.13	0	0.00	42.20	2	700	0.29%
2024/02/27	3	41.88	5	41.90	41.80	-2	657	-0.30%
2024/02/26	1	42.10	5	41.85	41.80	-4	623	-0.64%
2024/02/23	0	0.00	5	39.95	39.80	-5	543	-0.92%
2024/02/22	0	0.00	2	39.90	39.90	-2	539	-0.37%
2024/02/21	0	0.00	0.5	39.80	39.85	-0.5	532	-0.09%
2024/02/19	0	0.00	3	39.90	39.90	-3	513	-0.58%
2024/02/16	0	0.00	13	39.10	39.15	-13	502	-2.59%
2024/02/15	0	0.00	0.1	38.80	38.65	-0.1	486	-0.02%
2024/01/30	0	0.00	1	38.85	38.60	-1	503	-0.20%
2024/01/29	0.2	38.65	0	0.00	38.80	0.2	515	0.03%
2024/01/25	0.3	38.55	5	38.63	38.70	-4.7	536	-0.87%
2024/01/24	2.1	38.35	0	0.00	38.35	2.1	548	0.39%
2024/01/19	0	0.00	1	38.30	38.15	-1	576	-0.17%
2024/01/11	0.4	38.10	0	0.00	38.25	0.4	617	0.06%
2024/01/08	2	38.30	0	38.30	38.20	2	772	0.26%
2024/01/04	0.4	38.20	0	0.00	38.15	0.4	818	0.05%
2024/01/02	1	38.50	0	0.00	38.50	1	882	0.11%
2023/12/28	0.1	38.45	0	0.00	38.55	0.1	881	0.01%
2023/12/26	1	38.05	0	0.00	38.35	1	869	0.12%
2023/12/25	1	38.10	0.1	38.05	38.05	0.9	875	0.11%
2023/12/22	0	0.00	1.1	38.15	38.30	-1.1	877	-0.12%
2023/12/19	1	38.40	0	0.00	38.10	1	880	0.11%
2023/12/14	0	0.00	0.5	38.30	38.65	-0.5	890	-0.06%
2023/12/13	0	0.00	0	38.15	38.25	0	875	0.00%
2023/12/12	0	0.00	1	37.90	38.10	-1	880	-0.11%
2023/12/08	0	0.00	0.2	37.80	37.85	-0.2	881	-0.02%
2023/12/07	1	37.60	0	0.00	37.60	1	881	0.11%
2023/12/06	0	37.95	0	0.00	38.10	0	883	0.00%
2023/12/01	0	0.00	10	37.65	37.55	-10	882	-1.13%
2023/11/29	1	37.25	0	0.00	37.40	1	881	0.11%
2023/11/28	0	0.00	0.3	37.30	37.30	-0.3	894	-0.03%
2023/11/22	3	37.30	0	0.00	37.50	3	917	0.33%
2023/11/15	0	0.00	2	37.35	37.35	-2	906	-0.22%
2023/11/14	10	37.00	0	0.00	37.05	10	900	1.11%
2023/11/10	0	0.00	0	36.95	36.65	0	899	0.00%
2023/11/09	0	37.00	0	0.00	36.65	0	899	0.00%
2023/11/08	0	37.00	0	0.00	36.80	0	904	0.00%
2023/11/07	0	36.80	0	0.00	36.75	0	896	0.00%
2023/11/06	1	36.40	0	0.00	36.65	1	897	0.11%
2023/11/03	5	36.80	0	0.00	36.80	5	891	0.56%
2023/11/02	0	36.64	0	0.00	36.30	0	887	0.01%
2023/10/27	0	0.00	3	38.00	37.70	-3	852	-0.35%
2023/10/26	0	37.80	0	0.00	37.80	0	849	0.00%
2023/10/25	0	37.50	10	37.60	37.85	-10	843	-1.19%
2023/10/23	0	0.00	0	37.30	37.10	0	853	0.00%
2023/10/20	0	0.00	5	37.50	37.00	-5	857	-0.58%
2023/10/18	0	0.00	1.5	38.71	37.60	-1.5	920	-0.16%
2023/10/17	0	38.15	7	38.19	37.90	-7	828	-0.85%
2023/10/16	0	0.00	10	38.75	38.80	-10	832	-1.20%
2023/10/13	0	0.00	16	38.07	38.15	-16	817	-1.96%
2023/10/12	0	37.45	0	0.00	37.90	0	800	0.00%
2023/10/11	0	0.00	8	37.71	37.85	-8	784	-1.02%
2023/10/04	0	36.35	0	0.00	36.40	0	729	0.00%
2023/09/28	1	36.55	0	0.00	36.55	1	739	0.14%
2023/09/27	0	0.00	1	36.35	36.90	-1	733	-0.14%
2023/09/25	1	36.95	4	36.95	36.80	-3	745	-0.40%
2023/09/22	1	36.50	0	0.00	36.65	1	741	0.13%
2023/09/20	1.1	37.24	0	0.00	37.10	1.1	731	0.15%
2023/09/19	1.1	36.63	0	36.95	37.05	1.1	726	0.15%
2023/09/18	0.1	36.70	0	0.00	36.65	0.1	719	0.01%
2023/09/15	3	36.55	0	0.00	36.50	3	726	0.41%
2023/09/13	0	0.00	0	36.65	36.65	0	716	0.00%
2023/09/12	0	36.80	0	36.70	36.60	0	721	0.00%
2023/09/11	2	36.80	0	0.00	36.90	2	720	0.28%
2023/09/08	0	0.00	2	36.85	36.80	-2	724	-0.28%
2023/08/31	0	0.00	1	36.50	36.50	-1	688	-0.15%
2023/08/30	1	35.90	0	35.96	36.00	1	676	0.14%
2023/08/29	2	35.55	1	35.95	35.95	1	686	0.15%
2023/08/28	0	0.00	1	35.80	35.95	-1	682	-0.15%
2023/08/25	0	0.00	1	35.60	35.55	-1	680	-0.15%
2023/08/24	0	0.00	0	35.45	35.50	0	681	0.00%
2023/08/22	2	35.40	0	0.00	35.45	2	696	0.29%
2023/08/18	0	0.00	2	35.63	35.75	-2	702	-0.28%
2023/08/17	1	35.25	0	0.00	35.30	1	702	0.14%
2023/08/16	0.5	35.35	1	35.15	35.15	-0.5	702	-0.07%
2023/08/15	1	35.15	1	35.50	35.50	0	703	0.00%
2023/08/14	4.1	35.08	0	0.00	35.20	4.1	708	0.58%
2023/08/11	0	35.75	1	35.45	35.45	-1	699	-0.14%
2023/08/10	1	35.65	7	35.65	35.65	-6	705	-0.85%
2023/08/09	3	35.80	0	0.00	35.80	3	711	0.42%
2023/08/08	1	35.95	0	0.00	35.90	1	725	0.14%
2023/08/07	0	0.00	5	36.20	36.15	-5	754	-0.66%
2023/08/04	1	35.85	4	36.00	35.85	-3	759	-0.39%
2023/08/02	6.5	36.39	6	36.48	36.15	0.5	764	0.07%
2023/08/01	2	36.33	0	0.00	36.35	2	760	0.26%
2023/07/31	1.5	36.22	1	36.25	36.25	0.5	760	0.07%
2023/07/28	1	36.20	0	0.00	36.25	1	764	0.13%
2023/07/27	1	36.40	0	0.00	36.40	1	760	0.13%
2023/07/24	1	35.85	4	36.20	36.30	-3	771	-0.39%
2023/07/21	0	0.00	19	37.96	36.80	-19	756	-2.51%
2023/07/18	0	0.00	10	35.90	36.00	-10	690	-1.45%
2023/07/17	1	35.80	0	0.00	35.90	1	701	0.14%
2023/07/14	1	35.40	4	35.45	35.50	-3	718	-0.42%
2023/07/13	0	0.00	0.1	35.70	35.45	-0.1	728	-0.01%
2023/07/07	1	35.40	0	0.00	35.50	1	776	0.13%
2023/07/04	5	35.90	0	0.00	35.90	5	821	0.61%
2023/06/28	6	35.22	0	0.00	35.35	6	907	0.66%
2023/06/21	1	35.40	0	0.00	35.45	1	946	0.11%
2023/06/20	10	35.60	0	0.00	35.55	10	964	1.04%
2023/06/16	0	0.00	20	35.70	35.90	-20	1,027	-1.95%
2023/06/13	1	35.90	0	0.00	35.90	1	1,248	0.08%
2023/06/12	1	35.60	0	0.00	35.55	1	1,347	0.07%
2023/06/05	1	35.85	1	35.60	35.70	0	1,576	0.00%
2023/05/30	0	35.40	0	0.00	35.25	0	1,785	0.00%
2023/05/29	0	0.00	3.1	35.29	35.25	-3.1	1,881	-0.16%
2023/05/26	11	35.29	3	35.15	35.15	8	1,892	0.42%
2023/05/25	0	35.80	2	35.65	35.50	-2	1,905	-0.10%
2023/05/24	0	0.00	4	35.98	35.95	-4	1,909	-0.21%
2023/05/23	0	0.00	3.5	35.77	35.75	-3.5	1,918	-0.18%
2023/05/22	1	35.50	2.5	35.65	35.60	-1.5	1,936	-0.08%
2023/05/19	1	35.70	0	0.00	35.70	1	1,934	0.05%
2023/05/18	0	0.00	3	35.83	35.75	-3	1,937	-0.15%
2023/05/17	9	35.35	0	0.00	35.50	9	1,940	0.46%
2023/05/16	3	35.40	0	0.00	35.25	3	1,942	0.15%
2023/05/12	1	36.00	0.1	35.80	35.10	0.9	1,944	0.05%
2023/05/11	1	36.00	0.1	35.80	35.65	0.9	1,928	0.05%
2023/05/10	5	36.40	0	0.00	36.80	5	1,913	0.26%
2023/05/09	2	36.70	0	0.00	36.60	2	1,916	0.10%
2023/05/08	2	36.95	0	0.00	37.10	2	1,924	0.10%
2023/05/05	0	0.00	1	36.90	36.90	-1	1,934	-0.05%
2023/05/02	0	0.00	1	37.15	37.05	-1	1,982	-0.05%
2023/04/28	1	36.95	1	37.05	37.00	0	1,999	0.00%
2023/04/27	1	36.70	2	36.70	36.75	-1	1,995	-0.05%
2023/04/26	1	35.75	0	36.10	36.10	1	1,987	0.05%
2023/04/25	2	35.98	0	0.00	35.95	2	1,983	0.10%
2023/04/24	0	36.80	0	0.00	36.55	0	1,967	0.00%
2023/04/21	1.1	36.35	0	0.00	36.30	1.1	1,968	0.06%
2023/04/20	15.1	36.57	0	0.00	36.50	15.1	1,968	0.77%
2023/04/19	3	37.23	10	37.10	37.25	-7	1,959	-0.36%
2023/04/18	2	37.00	0	0.00	36.90	2	1,941	0.10%
2023/04/17	1	36.95	0	0.00	36.85	1	1,942	0.05%
2023/04/14	0	0.00	1	36.65	36.60	-1	1,935	-0.05%
2023/04/12	1	36.70	0	0.00	36.65	1	1,909	0.05%
2023/04/11	4	36.78	0	0.00	36.80	4	1,912	0.21%
2023/04/10	1.1	36.81	0	0.00	36.90	1.1	1,902	0.06%
2023/04/07	2	37.13	0	0.00	37.10	2	1,888	0.11%
2023/03/31	0	0.00	3	37.63	37.80	-3	1,856	-0.16%
2023/03/28	1	36.75	0	0.00	36.90	1	1,829	0.05%
2023/03/27	7	36.49	0	0.00	36.45	7	1,821	0.38%
2023/03/21	2.1	37.55	0	0.00	37.45	2.1	1,792	0.12%
2023/03/20	5	36.26	1	36.15	36.20	4	1,799	0.22%
2023/03/17	3	37.03	0	0.00	37.15	3	1,762	0.17%
2023/03/16	4.1	37.83	3	37.65	37.50	1.1	1,736	0.06%
2023/03/15	1	40.80	0	0.00	40.45	1	1,608	0.06%
2023/03/14	5	41.33	3	41.17	41.10	2	1,551	0.13%
2023/03/13	3	40.23	0	41.30	41.35	3	1,530	0.20%
2023/03/09	2	41.83	0	0.00	41.70	2	1,614	0.12%
2023/03/08	2.1	41.95	0	0.00	41.85	2.1	1,681	0.12%
2023/03/07	4	42.46	0	0.00	42.25	4	1,651	0.24%
2023/03/06	4	42.81	0	0.00	42.70	4	1,627	0.25%
2023/03/03	6.1	42.16	9	42.11	42.70	-2.9	1,584	-0.18%
2023/03/02	2.1	41.02	0	0.00	41.90	2.1	1,554	0.14%
2023/03/01	9	40.94	8	40.86	40.80	1	1,510	0.07%
2023/02/24	2	40.00	0	0.00	39.60	2	1,434	0.14%
2023/02/23	1	39.90	0	0.00	39.90	1	1,438	0.07%
2023/02/22	5	39.15	0	39.30	39.30	5	1,437	0.35%
2023/02/21	1	39.20	0	0.00	39.35	1	1,437	0.07%
2023/02/20	0	0.00	1	39.15	39.10	-1	1,442	-0.07%
2023/02/17	0	0.00	0	38.80	38.70	0	1,437	0.00%
2023/02/15	2.2	38.76	0	0.00	38.55	2.2	1,512	0.14%
2023/02/14	1	38.80	0	0.00	38.80	1	1,513	0.07%
2023/02/10	0.2	38.55	0	0.00	38.45	0.2	1,541	0.01%
2023/02/03	2.2	38.85	0	0.00	38.80	2.2	1,649	0.13%
2023/02/01	0	0.00	0	38.65	38.60	0	1,654	0.00%
2023/01/31	0	0.00	5.1	38.60	38.85	-5.1	1,654	-0.31%
2023/01/16	0	0.00	1	37.25	37.25	-1	1,688	-0.06%
2023/01/10	0	0.00	5	37.30	37.55	-5	1,986	-0.25%
2023/01/09	0	0.00	1	37.40	37.45	-1	2,004	-0.05%
2023/01/05	4	37.14	3	37.10	37.20	1	2,071	0.05%
2022/12/27	0	0.00	0	37.05	37.15	0	2,225	0.00%
2022/12/22	10	36.90	0	0.00	36.90	10	2,310	0.43%
2022/12/21	0	0.00	0	36.65	36.45	0	2,363	0.00%
2022/12/20	10	36.60	0	0.00	36.05	10	2,384	0.42%
2022/12/15	1	37.35	1	37.40	37.35	0	2,443	0.00%
2022/12/14	0	0.00	2	37.33	37.35	-2	2,539	-0.08%
2022/12/12	2	37.30	0	0.00	37.30	2	2,762	0.07%
2022/12/09	1	39.05	1	39.00	39.10	0	3,023	0.00%
2022/12/08	0	0.00	1	38.31	38.50	-1	3,094	-0.03%
2022/12/07	0	0.00	1	38.35	38.25	-1	3,134	-0.03%
2022/12/06	1	38.20	51	38.26	38.20	-50	3,170	-1.58%
2022/12/05	46	39.55	0	0.00	39.60	46	3,174	1.45%
2022/12/02	14	39.81	0	0.00	39.70	14	3,192	0.44%
2022/12/01	5.1	40.73	2	40.58	40.85	3.1	3,183	0.10%
2022/11/30	2	38.53	2	38.65	38.15	0	3,114	0.00%
2022/11/29	1	37.95	0	0.00	37.90	1	3,071	0.03%
2022/11/28	0	0.00	1	38.00	38.00	-1	3,125	-0.03%
2022/11/23	1	38.10	0	0.00	38.30	1	3,481	0.03%
2022/11/22	0	0.00	2	37.80	37.70	-2	3,569	-0.06%
2022/11/18	0	0.00	1	36.90	36.70	-1	4,098	-0.02%
2022/11/17	0	0.00	3	37.65	37.40	-3	4,530	-0.07%
2022/11/16	0.1	37.50	2	37.30	37.30	-2	4,810	-0.04%
2022/11/15	0	0.00	6	37.40	37.80	-6	4,881	-0.12%
2022/11/14	6	37.68	0	0.00	37.65	6	4,931	0.12%
2022/11/11	1	37.75	1	38.00	37.75	0	4,963	0.00%
2022/11/10	5	36.80	0	0.00	36.70	5	4,985	0.10%
2022/11/09	0	0.00	10	37.10	37.00	-10	5,010	-0.20%
2022/11/08	9	37.29	45	36.93	36.75	-36	5,022	-0.72%
2022/11/07	48	37.00	0	0.00	36.85	48	5,037	0.95%
2022/11/04	0	0.00	4	36.65	37.65	-4	4,986	-0.08%
2022/11/03	5	36.04	2	36.20	36.40	3	4,967	0.06%
2022/11/01	4	35.58	1	35.60	35.70	3	4,983	0.06%
2022/10/31	4	35.74	3	36.03	35.50	1	4,984	0.02%
2022/10/28	0.1	35.25	1	36.00	35.25	-1	4,990	-0.02%
2022/10/27	3	35.95	0	0.00	36.00	3	4,991	0.06%
2022/10/25	2	36.13	3	35.75	35.80	-1	5,004	-0.02%
2022/10/24	2	36.10	2	35.90	35.80	0	4,997	0.00%
2022/10/21	0	0.00	21	35.18	35.70	-21	4,985	-0.42%
2022/10/20	21	34.04	0	0.00	33.95	21	4,901	0.43%
2022/10/17	2	34.10	1	34.40	34.45	1	4,740	0.02%
2022/10/14	0	0.00	1	34.60	34.40	-1	4,741	-0.02%
2022/10/13	1	34.00	0	0.00	33.70	1	4,739	0.02%
2022/10/06	1	37.90	0	0.00	37.65	1	4,658	0.02%
2022/10/05	1	38.05	0	0.00	37.90	1	4,643	0.02%
2022/09/30	0	0.00	3	38.70	38.70	-3	4,659	-0.06%
2022/09/29	1	40.00	0	0.00	39.30	1	4,634	0.02%
2022/09/28	0	0.00	3	39.15	39.05	-3	4,615	-0.06%
2022/09/27	0	0.00	0	39.95	40.70	0	4,572	0.00%
2022/09/21	3	42.35	4	42.05	42.30	-1	4,501	-0.02%
2022/09/20	0	0.00	9	40.46	40.60	-9	4,403	-0.20%
2022/09/19	9	40.28	3	40.68	39.35	6	4,338	0.14%
2022/09/16	2	43.93	11	44.13	43.60	-9	4,183	-0.22%
2022/09/15	10	43.65	0	0.00	43.35	10	3,882	0.26%
2022/09/14	1	43.15	1	43.05	42.65	0	3,818	0.00%
2022/09/13	0	0.00	59	44.15	43.55	-59	3,780	-1.56%
2022/09/12	38	45.30	21	44.73	44.60	17	3,767	0.45%
2022/09/08	37	45.19	16	45.25	45.20	21	3,749	0.56%
2022/09/07	17	45.02	21	44.76	44.60	-4	3,722	-0.11%
2022/09/06	12	44.10	7	44.53	44.55	5	3,676	0.14%
2022/09/05	1	44.60	2	44.30	44.85	-1	3,640	-0.03%
2022/09/02	0	0.00	3	44.40	44.50	-3	3,602	-0.08%
2022/09/01	5	45.65	72	44.90	45.20	-67	3,538	-1.89%
2022/08/31	8	45.42	2	45.33	45.40	6	3,391	0.18%
2022/08/30	13	45.94	8	45.71	45.45	5	3,304	0.15%
2022/08/29	10	44.97	8	44.96	44.85	2	3,153	0.06%
2022/08/26	28	44.82	9	44.94	45.10	19	3,056	0.62%
2022/08/25	58	42.74	3	43.55	44.00	55	2,758	1.99%
2022/08/24	23	42.70	67.1	41.87	41.55	-44.1	2,538	-1.74%
2022/08/23	12	43.47	9	43.32	43.80	3	2,102	0.14%
2022/08/22	0	0.00	11.3	39.68	40.55	-11.3	1,835	-0.62%
2022/08/19	0	0.00	3	39.62	39.40	-3	1,773	-0.17%
2022/08/18	5	38.12	2	38.35	38.35	3	1,732	0.18%
2022/08/17	14	38.19	20	37.73	38.60	-6	1,704	-0.35%
2022/08/16	0	36.55	0	0.00	37.10	0	1,687	0.00%
2022/08/15	6	36.64	2	36.65	36.65	4	1,733	0.23%
2022/08/12	25	35.51	3.2	36.08	36.05	21.8	1,782	1.22%
2022/08/11	15	35.55	0.1	35.40	35.55	14.9	1,912	0.78%
2022/08/10	15	35.67	6	35.49	35.50	9	2,064	0.43%
2022/08/09	1	35.10	0	0.00	35.05	1	2,224	0.04%
2022/08/08	0	0.00	49	34.52	35.05	-49	2,336	-2.10%
2022/08/05	37.5	34.82	0	0.00	34.60	37.5	2,333	1.61%
2022/08/04	12	34.61	0.3	34.60	34.60	11.7	2,389	0.49%
2022/08/03	1	34.35	0	0.00	34.40	1	2,440	0.04%
2022/08/02	4	34.80	35	34.85	34.85	-31	2,556	-1.21%
2022/08/01	0.1	34.65	2	35.00	34.90	-1.9	2,837	-0.07%
2022/07/29	1	34.50	0	0.00	34.90	1	3,002	0.03%
2022/07/27	0	0.00	2	33.95	34.15	-2	3,006	-0.07%
2022/07/26	1	33.60	0	0.00	33.60	1	3,025	0.03%
2022/07/21	0	0.00	1	33.10	33.30	-1	3,324	-0.03%
2022/07/20	0	0.00	2	32.70	32.75	-2	3,372	-0.06%
2022/07/19	14	32.45	7	32.17	32.55	7	3,420	0.20%
2022/07/18	22	31.87	3	31.95	32.00	19	3,428	0.55%
2022/07/15	1	31.00	0	0.00	31.45	1	3,466	0.03%
2022/07/13	0	0.00	1	31.25	31.40	-1	3,680	-0.03%
2022/07/11	6	31.77	5	30.85	30.70	1	4,306	0.02%
2022/07/04	2	29.88	0	0.00	30.00	2	6,647	0.03%
2022/07/01	0.2	29.95	0	0.00	29.80	0.2	6,719	0.00%
2022/06/30	1	30.65	0	0.00	30.70	1	6,816	0.01%
2022/06/29	1	31.05	0	0.00	31.25	1	6,917	0.01%
2022/06/24	0	0.00	1	31.55	31.60	-1	7,537	-0.01%
2022/06/23	0	0.00	2.1	31.02	31.35	-2.1	7,663	-0.03%
2022/06/21	0	0.00	7	31.44	31.45	-7	7,850	-0.09%
2022/06/20	4	31.00	0	0.00	30.85	4	7,976	0.05%
2022/06/17	2.3	31.69	0	0.00	31.50	2.3	8,077	0.03%
2022/06/15	2	32.68	1	32.85	32.75	1	8,222	0.01%
2022/06/14	1	31.90	0	0.00	32.30	1	8,234	0.01%
2022/06/13	5	32.34	0	0.00	32.20	5	8,323	0.06%
2022/06/09	0	0.00	10	32.40	32.45	-10	8,774	-0.11%
2022/06/07	1	32.40	4	32.40	32.40	-3	8,779	-0.03%
2022/06/06	0.1	33.10	0	0.00	32.85	0.1	8,782	0.00%
2022/06/02	2	32.85	0	0.00	32.70	2	8,804	0.02%
2022/05/25	0	0.00	5.2	33.70	33.95	-5.2	8,925	-0.06%
2022/05/24	1	33.75	0	33.90	33.55	1	8,950	0.01%
2022/05/20	15	34.90	5	34.40	34.40	10	8,982	0.11%
2022/05/19	11	34.69	3	34.50	34.85	8	9,025	0.09%
2022/05/18	0.1	34.70	3	34.82	34.85	-3	8,971	-0.03%
2022/05/17	2	34.15	8	34.14	34.35	-6	8,944	-0.07%
2022/05/16	0	0.00	13	32.95	33.10	-13	8,919	-0.15%
2022/05/13	0.2	31.60	0	0.00	31.70	0.2	8,949	0.00%
2022/05/12	1	30.90	0	0.00	30.75	1	8,990	0.01%
2022/05/11	2	31.98	5	32.24	32.15	-3	9,055	-0.03%
2022/05/10	2	31.30	1	31.20	31.65	1	9,024	0.01%
2022/05/09	6	33.77	13	33.40	32.80	-7	8,893	-0.08%
2022/05/06	11	31.97	10	31.89	32.20	1	8,599	0.01%
2022/05/05	1	31.25	2	31.30	31.30	-1	8,433	-0.01%
2022/05/04	6.5	30.82	3	30.95	30.80	3.5	8,418	0.04%
2022/05/03	5	30.77	0	31.15	30.80	5	8,471	0.06%
2022/04/29	11	31.49	4	31.55	31.40	7	8,492	0.08%
2022/04/28	11	32.61	8	32.03	32.05	3	8,434	0.04%
2022/04/26	0	0.00	3	32.05	31.85	-3	8,159	-0.04%
2022/04/25	2.1	32.89	12	32.87	32.60	-9.9	8,085	-0.12%
2022/04/22	2	33.63	4	33.55	33.55	-2	8,012	-0.02%
2022/04/21	1	34.55	4	34.40	34.00	-3	7,955	-0.04%
2022/04/20	8	34.24	7	34.11	34.00	1	7,927	0.01%
2022/04/19	28	34.44	18	34.14	33.85	10	7,870	0.13%
2022/04/18	23	35.52	60	34.79	34.60	-37	7,732	-0.48%
2022/04/15	18	35.09	18	34.66	34.05	0	7,339	0.00%
2022/04/14	48	35.35	44	35.55	35.40	4	7,071	0.06%
2022/04/13	17	35.64	6	35.37	34.95	11	6,778	0.16%
2022/04/12	51	36.69	32	37.29	36.70	19	6,435	0.30%
2022/04/11	38	37.03	54	37.31	38.65	-16	5,536	-0.29%
2022/04/08	30	34.12	31	34.77	35.15	-1	4,881	-0.02%
2022/04/07	30	32.95	0	0.00	32.65	30	4,637	0.65%
2022/04/06	3.9	34.64	1	35.10	34.45	2.9	4,575	0.06%
2022/04/01	3	34.70	7	34.66	34.45	-4	4,503	-0.09%
2022/03/31	1	34.45	0.5	34.20	33.75	0.5	4,386	0.01%
2022/03/30	5.5	33.88	26	35.03	34.00	-20.5	4,294	-0.48%
2022/03/29	15	35.79	45	35.79	35.80	-30	4,080	-0.73%
2022/03/28	73	35.93	25	35.10	36.00	48	3,746	1.28%
2022/03/25	9	34.31	1	34.30	34.30	8	3,608	0.22%
2022/03/24	1	35.10	54	34.82	34.75	-53	3,543	-1.50%
2022/03/23	15	35.15	3	34.55	35.15	12	3,391	0.35%
2022/03/22	2	35.15	3	35.55	35.60	-1	3,255	-0.03%
2022/03/21	53	34.40	4	33.94	34.50	49	3,121	1.57%
2022/03/18	3	33.30	1	33.74	33.25	2	3,050	0.06%
2022/03/16	2	31.38	54	31.40	31.40	-52	2,930	-1.77%
2022/03/15	7	33.91	6	33.45	32.65	1	2,827	0.04%
2022/03/14	24	33.76	21	33.83	33.80	3	2,597	0.12%
2022/03/11	1	32.20	0	0.00	31.75	1	2,370	0.04%
2022/03/09	4	31.19	3.1	31.36	31.85	0.9	2,364	0.04%
2022/03/08	2	31.78	2.1	30.89	30.90	-0.1	2,363	0.00%
2022/03/07	1	31.50	0	0.00	31.50	1	2,338	0.04%
2022/03/04	29	32.32	5	32.23	32.30	24	2,324	1.03%
2022/03/03	3	32.75	6	32.96	33.05	-3	2,331	-0.13%
2022/03/02	17	33.02	16	32.79	32.65	1	2,325	0.04%
2022/03/01	1	32.50	0	0.00	32.55	1	2,293	0.04%
2022/02/25	20.1	32.65	16	32.33	32.30	4.1	2,275	0.18%
2022/02/24	0	0.00	1	32.00	31.95	-1	2,263	-0.04%
2022/02/23	4	32.60	6	32.97	32.95	-2	2,261	-0.09%
2022/02/22	5	31.83	112	31.59	31.85	-107	2,213	-4.83%	大賣/鉅額交易
2022/02/21	3	32.77	0	0.00	32.75	3	2,145	0.14%
2022/02/18	4.1	34.84	85.1	35.17	34.65	-81	2,060	-3.93%
2022/02/17	1.1	34.29	6	34.86	35.45	-4.9	1,978	-0.25%
2022/02/16	16	33.78	23	33.51	34.50	-7	1,840	-0.38%
2022/02/15	1.1	31.80	22	31.46	33.65	-20.9	1,683	-1.24%
2022/02/14	2	31.10	1	31.55	31.15	1	1,545	0.06%
2022/02/11	83	30.98	12	30.10	31.40	71	1,497	4.74%
2022/02/10	12	29.68	0	0.00	29.95	12	1,395	0.86%
2022/02/09	0	0.00	0	29.30	29.25	0	1,380	0.00%
2022/02/08	0	0.00	1	29.00	29.10	-1	1,380	-0.07%
2022/02/07	1	28.80	11	28.54	28.90	-10	1,367	-0.73%
2022/01/25	7	29.40	9	28.69	27.75	-2	1,345	-0.15%
2022/01/24	2	29.55	10	29.05	29.55	-8	1,274	-0.63%
2022/01/21	0	0.00	0.3	28.60	28.40	-0.3	1,216	-0.02%
2022/01/12	0	0.00	51	28.50	28.80	-51	1,303	-3.91%
2022/01/07	1	27.75	0	0.00	27.80	1	1,449	0.07%
2022/01/06	1	28.00	15	27.95	27.90	-14	1,504	-0.93%
2022/01/05	1	27.95	0	0.00	28.15	1	1,515	0.07%
2021/12/28	50	28.20	1	28.25	28.25	49	1,686	2.91%
2021/12/23	1	27.05	0	0.00	27.20	1	1,867	0.05%
2021/12/16	0	0.00	2	27.20	27.25	-2	1,878	-0.11%
2021/12/15	5	27.05	0	0.00	27.10	5	1,879	0.27%
2021/12/14	1	27.10	0	0.00	27.15	1	1,877	0.05%
2021/12/13	1	27.50	0	0.00	27.50	1	1,858	0.05%
2021/12/10	2	27.70	0	0.00	27.55	2	1,860	0.11%
2021/12/09	1	27.65	0	0.00	27.70	1	1,856	0.05%
2021/12/07	1	27.50	0	27.70	27.55	1	1,843	0.05%
2021/12/06	0	0.00	3	27.70	27.70	-3	1,831	-0.16%
2021/12/03	0	0.00	1.7	27.99	27.90	-1.7	1,828	-0.09%
2021/12/02	0	0.00	5	27.98	27.80	-5	1,823	-0.27%
2021/11/30	0	0.00	1	28.30	28.50	-1	1,794	-0.06%
2021/11/29	6	27.66	3	27.85	28.00	3	1,763	0.17%
2021/11/26	10	28.58	51	28.20	28.80	-41	1,718	-2.39%
2021/11/25	1	28.90	1	28.20	28.60	0	1,689	0.00%
2021/11/24	0.1	27.50	0	0.00	27.70	0.1	1,644	0.01%
2021/11/23	1	27.90	1	27.65	27.55	0	1,628	0.00%
2021/11/22	2	27.63	7.1	27.51	27.65	-5.1	1,606	-0.32%
2021/11/19	12	26.65	1	26.45	26.50	11	1,557	0.71%
2021/11/18	1.2	26.67	0	0.00	26.45	1.2	1,523	0.08%
2021/11/15	0.1	25.50	0	0.00	25.60	0.1	1,430	0.01%
2021/11/11	0	0.00	8	25.79	25.80	-8	1,415	-0.57%
2021/11/10	1	25.70	2	25.70	25.70	-1	1,407	-0.07%
2021/11/09	1	25.25	1	25.40	25.50	0	1,381	0.00%
2021/11/08	0	0.00	5	25.05	25.05	-5	1,352	-0.37%
2021/11/03	0.1	24.30	0	0.00	24.20	0.1	1,337	0.00%
2021/10/27	1	24.45	0	0.00	24.50	1	1,309	0.08%
2021/10/25	0	0.00	4	24.40	24.70	-4	1,288	-0.31%
2021/10/22	1	24.65	0	0.00	24.60	1	1,263	0.08%
2021/10/21	1	24.80	0	0.00	25.15	1	1,240	0.08%
2021/10/20	0	0.00	1	24.90	25.05	-1	1,202	-0.08%
2021/10/19	19	25.14	3	25.35	25.10	16	1,169	1.37%
2021/10/18	0	0.00	2	24.25	24.25	-2	1,018	-0.20%
2021/10/14	2	24.05	2	24.50	24.20	0	995	0.00%
2021/10/13	1	24.00	0	0.00	24.20	1	956	0.10%
2021/10/12	0	0.00	4	23.90	24.10	-4	945	-0.42%
2021/10/08	1	24.45	1	24.40	24.10	0	927	0.00%
2021/10/06	13	24.61	8	24.38	24.45	5	879	0.57%
2021/10/05	5	24.50	10.2	24.99	24.85	-5.2	831	-0.63%
2021/10/04	5	24.63	14	24.26	25.10	-9	776	-1.16%
2021/10/01	12	23.65	1	24.00	23.45	11	644	1.71%
2021/09/30	0	0.00	1	24.50	24.45	-1	617	-0.16%
2021/09/28	0	0.00	4	23.15	23.30	-4	548	-0.73%
2021/09/27	0	0.00	2	23.10	23.10	-2	547	-0.37%
2021/09/15	0	0.00	0.1	23.00	22.95	-0.1	581	-0.02%
2021/09/14	1	22.95	0	0.00	23.00	1	575	0.17%
2021/09/13	0	0.00	1.2	22.91	22.95	-1.2	587	-0.20%
2021/09/08	2	22.70	0	0.00	22.65	2	594	0.34%
2021/09/07	0	22.85	0	0.00	22.85	0	592	0.00%
2021/09/06	0	0.00	5	22.80	22.75	-5	590	-0.85%
2021/09/02	0	22.85	1	22.80	22.75	-1	592	-0.17%
2021/08/31	0	0.00	2	22.80	22.90	-2	593	-0.34%
2021/08/23	0	0.00	1	22.40	22.45	-1	636	-0.16%
2021/08/19	2	22.20	0	0.00	22.20	2	643	0.31%
2021/08/18	0	0.00	1	22.30	22.45	-1	641	-0.16%
2021/08/16	1	22.60	0	0.00	22.50	1	645	0.15%
2021/08/12	0	0.00	3	22.85	22.85	-3	654	-0.46%
2021/08/11	0	0.00	6	22.80	22.85	-6	660	-0.91%
2021/08/09	0	0.00	9	23.00	22.95	-9	712	-1.26%
2021/07/30	1	23.00	0	0.00	23.00	1	890	0.11%
2021/07/27	0.5	23.10	0	0.00	23.05	0.5	981	0.05%
2021/07/23	0	0.00	1	23.05	23.05	-1	1,053	-0.09%
2021/07/22	1	23.05	0	0.00	23.00	1	1,064	0.09%
2021/07/21	1	23.15	0	0.00	23.10	1	1,082	0.09%
2021/07/20	2	23.20	1	23.30	23.20	1	1,098	0.09%
2021/07/16	0	0.00	16	23.07	23.05	-16	1,134	-1.41%
2021/07/15	0	0.00	3	23.00	23.05	-3	1,147	-0.26%
2021/07/13	0	0.00	10	22.92	22.85	-10	1,203	-0.83%
2021/07/12	5	23.25	0	0.00	23.00	5	1,232	0.41%
2021/07/09	1	23.00	1	23.00	23.10	0	1,245	0.00%
2021/07/08	0	0.00	1	22.60	22.80	-1	1,266	-0.08%
2021/07/07	2	22.55	0	0.00	22.55	2	1,309	0.15%
2021/07/06	1	22.50	10	22.55	22.50	-9	1,345	-0.67%
2021/07/05	1	22.45	0	0.00	22.45	1	1,410	0.07%
2021/06/30	0	0.00	2	22.63	22.50	-2	1,749	-0.11%
2021/06/25	7	22.35	41	22.45	22.35	-34	1,890	-1.80%
2021/06/23	0	0.00	2	22.30	22.40	-2	1,937	-0.10%
2021/06/22	2	22.35	0	0.00	22.40	2	1,954	0.10%
2021/06/18	5	22.05	0	0.00	22.05	5	1,988	0.25%
2021/06/16	1	22.15	0	0.00	22.20	1	2,071	0.05%
2021/06/15	1	22.30	0	0.00	22.20	1	2,104	0.05%
2021/06/08	0	0.00	1	22.20	22.20	-1	2,151	-0.05%
2021/06/07	1	22.15	0	0.00	22.15	1	2,163	0.05%
2021/06/03	1	22.05	0	0.00	22.05	1	2,172	0.05%
2021/05/31	1.1	21.70	1	21.75	21.70	0.1	2,170	0.00%
2021/05/28	0.2	21.70	0	0.00	21.60	0.2	2,169	0.01%
2021/05/27	0	0.00	10	21.55	21.55	-10	2,170	-0.46%
2021/05/25	5	21.70	1	21.60	21.65	4	2,178	0.18%
2021/05/24	1	21.55	3	21.50	21.45	-2	2,175	-0.09%
2021/05/21	0	0.00	2	21.40	21.40	-2	2,184	-0.09%
2021/05/17	3	20.87	13	20.98	20.90	-10	2,161	-0.46%
2021/05/14	17	21.46	0	0.00	21.50	17	2,119	0.80%
2021/05/13	20	21.60	0	0.00	21.60	20	2,094	0.96%
2021/05/12	7.2	21.71	2	21.30	21.75	5.2	2,064	0.25%
2021/05/11	4	22.80	0	0.00	22.55	4	1,991	0.20%
2021/05/10	3	22.95	7	22.99	22.95	-4	1,968	-0.20%
2021/05/07	10	22.60	7	22.65	22.60	3	1,946	0.15%
2021/05/04	5	22.69	1	22.40	22.20	4	1,904	0.21%
2021/05/03	13.1	22.74	1	22.75	22.60	12.1	1,857	0.65%
2021/04/28	20	22.50	1	22.60	22.60	19	1,789	1.06%
2021/04/26	1	22.35	0	0.00	22.40	1	1,773	0.06%
2021/04/23	0	0.00	30	22.55	22.55	-30	1,762	-1.70%
2021/04/22	20	22.68	25	22.85	22.55	-5	1,767	-0.28%
2021/04/21	10	22.90	0	0.00	22.90	10	1,731	0.58%
2021/04/20	1	22.85	2	22.80	22.90	-1	1,726	-0.06%
2021/04/19	5	22.70	10	22.58	23.00	-5	1,726	-0.29%
2021/04/16	11	22.08	2	22.40	22.40	9	1,705	0.53%
2021/04/15	0	0.00	10	21.90	21.95	-10	1,732	-0.58%
2021/04/14	8	21.91	5	21.75	21.80	3	1,707	0.18%
2021/04/13	1	21.90	0	0.00	21.95	1	1,684	0.06%
2021/04/12	1	22.00	0	0.00	21.95	1	1,640	0.06%
2021/04/09	4	22.04	0	0.00	21.95	4	1,606	0.25%
2021/04/08	9.2	22.37	0	0.00	22.30	9.2	1,559	0.59%
2021/04/07	2	23.65	10	23.85	23.80	-8	1,459	-0.55%
2021/04/06	11	23.65	0	0.00	23.65	11	1,389	0.79%
2021/03/31	0	0.00	1	23.00	23.10	-1	1,267	-0.08%
2021/03/30	4	23.05	4	23.30	23.20	0	1,238	0.00%
2021/03/29	10	22.65	0	0.00	22.65	10	1,143	0.87%
2021/03/25	0	0.00	4	22.30	22.25	-4	1,105	-0.36%
2021/03/23	2	22.00	0	0.00	22.00	2	1,072	0.19%
2021/03/22	15	22.11	0	0.00	22.15	15	1,040	1.44%
2021/03/19	0	0.00	2	22.38	22.50	-2	983	-0.20%
2021/03/16	30	22.15	0	0.00	22.05	30	927	3.23%
2021/03/12	0	0.00	5	21.75	21.80	-5	918	-0.54%
2021/03/11	0	0.00	5	21.85	21.85	-5	928	-0.54%
2021/03/10	22	21.87	0	0.00	21.95	22	922	2.38%
2021/03/04	10	21.45	1	21.45	21.55	9	930	0.97%
2021/02/24	0	0.00	1	21.35	21.30	-1	945	-0.11%
2021/02/23	0	0.00	1	21.15	21.40	-1	948	-0.11%
2021/02/18	0.1	21.05	0	0.00	21.00	0.1	937	0.01%
2021/02/17	3.1	20.87	2	20.85	20.85	1.1	970	0.11%
2021/02/03	2	20.65	0	0.00	20.70	2	981	0.20%
2021/02/02	0	0.00	0.1	20.70	20.60	-0.1	999	-0.01%
2021/01/26	10	20.65	8	20.65	20.65	2	1,030	0.19%
2021/01/25	1	20.55	0	0.00	20.65	1	1,028	0.10%
2021/01/21	0.4	20.75	0	0.00	20.55	0.4	1,050	0.04%
2021/01/20	7	20.64	0	0.00	20.60	7	1,050	0.67%
2021/01/15	1	21.00	15	21.30	20.90	-14	1,032	-1.36%
2021/01/14	2	21.15	9	21.16	21.20	-7	1,017	-0.69%
2021/01/13	0.1	21.10	0	0.00	21.15	0.1	1,015	0.01%
2021/01/12	10	21.18	1	21.30	21.15	9	1,012	0.89%
2021/01/11	1	21.70	0	0.00	21.70	1	993	0.10%
2021/01/08	20	21.85	11	21.53	21.65	9	972	0.93%
2021/01/06	0	0.00	1	21.30	21.10	-1	904	-0.11%
2021/01/05	2	21.25	0	0.00	21.45	2	883	0.23%
2021/01/04	0	0.00	2	21.55	21.50	-2	878	-0.23%
2020/12/31	0	0.00	25	21.40	21.50	-25	873	-2.86%
2020/12/30	1	21.15	0	0.00	21.25	1	850	0.12%
2020/12/28	1	20.80	0	0.00	20.90	1	780	0.13%
2020/12/25	0	0.00	2	20.80	20.80	-2	768	-0.26%
2020/12/23	1	20.65	0	0.00	20.65	1	758	0.13%
2020/12/18	0	0.00	14	20.50	20.55	-14	775	-1.81%
2020/12/17	0.1	20.50	0	0.00	20.50	0.1	776	0.01%
2020/12/14	0	0.00	2	20.60	20.65	-2	777	-0.26%
2020/12/11	1	20.45	2	20.60	20.60	-1	782	-0.13%
2020/12/10	2	20.58	0	0.00	20.60	2	780	0.26%
2020/12/09	1	20.80	0	0.00	20.75	1	769	0.13%
2020/12/08	1	20.60	0	0.00	20.75	1	782	0.13%
2020/12/07	31	20.55	1	20.50	20.60	30	775	3.87%
2020/12/04	0	0.00	2	20.65	20.60	-2	766	-0.26%
2020/12/03	1	20.60	0	0.00	20.65	1	767	0.13%
2020/12/01	2	20.80	0	0.00	20.80	2	785	0.25%
2020/11/30	0	0.00	2	20.95	21.00	-2	785	-0.25%
2020/11/27	0	0.00	1	20.60	20.75	-1	772	-0.13%
2020/11/25	2	20.40	0	0.00	20.35	2	773	0.26%
2020/11/24	1	20.50	1	20.45	20.40	0	783	0.00%
2020/11/23	5	20.40	0	0.00	20.45	5	795	0.63%
2020/11/20	7	20.40	0	0.00	20.45	7	791	0.88%
2020/11/18	1	20.55	0	0.00	20.55	1	827	0.12%
2020/11/16	6	20.40	0	0.00	20.70	6	923	0.65%
2020/11/13	0	0.00	5	20.47	20.45	-5	988	-0.51%
2020/11/12	0	0.00	16	20.56	20.55	-16	1,026	-1.56%
2020/11/11	0	0.00	1	20.60	20.70	-1	1,090	-0.09%
2020/11/05	5	19.85	0	0.00	19.80	5	1,199	0.42%
2020/10/23	1	19.70	0	0.00	19.65	1	1,395	0.07%
2020/09/30	0	0.00	1	19.75	19.70	-1	1,670	-0.06%
2020/09/28	5	19.50	0	0.00	19.50	5	1,692	0.30%
2020/09/24	2	19.75	0	0.00	19.45	2	1,697	0.12%
2020/09/21	1	20.35	0	0.00	20.35	1	1,665	0.06%
2020/09/04	0	0.00	7	20.41	20.50	-7	1,653	-0.42%
2020/09/03	0	0.00	1	20.55	20.55	-1	1,658	-0.06%
2020/09/01	1	21.10	1	21.10	21.05	0	1,656	0.00%
2020/08/27	40	21.15	0	0.00	20.85	40	1,641	2.44%
2020/08/26	0	0.00	0	21.15	21.15	0	1,631	0.00%
2020/08/25	0	0.00	1	21.35	21.25	-1	1,640	-0.06%
2020/08/24	2	20.95	0	0.00	21.00	2	1,626	0.12%
2020/08/21	8	21.53	6	21.45	21.40	2	1,607	0.12%
2020/08/20	2	21.88	1	22.30	21.15	1	1,587	0.06%
2020/08/19	82	22.52	2	22.50	22.30	80	1,520	5.26%
2020/08/18	0	0.00	2	21.65	21.65	-2	1,425	-0.14%
2020/08/17	40	21.39	15	21.30	21.45	25	1,398	1.79%
2020/08/14	3	20.92	3	20.50	21.00	0	1,338	0.00%
2020/08/06	0	0.00	5	20.15	20.25	-5	1,173	-0.43%
2020/08/03	0	0.00	1	19.90	19.75	-1	1,160	-0.09%
2020/07/31	0	0.00	25	19.69	19.70	-25	1,241	-2.01%
2020/07/30	1	20.10	0	0.00	19.70	1	1,268	0.08%
2020/07/27	0	0.00	6	19.18	19.20	-6	1,225	-0.49%
2020/07/24	2	19.20	13	19.46	19.30	-11	1,223	-0.90%
2020/07/21	0	0.00	1	19.05	19.05	-1	1,153	-0.09%
2020/07/16	1	18.80	0	0.00	18.75	1	1,154	0.09%
2020/07/15	1	18.85	10	18.90	18.80	-9	1,156	-0.78%
2020/07/14	11	19.04	0	0.00	19.00	11	1,164	0.94%
2020/07/13	0	0.00	21	18.81	18.95	-21	1,148	-1.83%
2020/07/10	20	18.55	0	0.00	18.45	20	1,119	1.79%
2020/07/08	0	0.00	1	18.35	18.40	-1	1,107	-0.09%
2020/07/03	0	0.00	2	18.15	18.10	-2	1,188	-0.17%
2020/07/02	2	18.10	0	0.00	18.15	2	1,258	0.16%
2020/06/24	3	18.13	0	0.00	18.15	3	1,391	0.22%
2020/06/23	1	18.15	5	18.15	18.20	-4	1,409	-0.28%
2020/06/22	1	18.25	0	0.00	18.25	1	1,420	0.07%
2020/06/16	5	18.20	0	0.00	18.25	5	1,543	0.32%
2020/06/15	1	18.15	0	0.00	18.15	1	1,603	0.06%
2020/06/11	2	18.25	0	0.00	18.20	2	1,629	0.12%
2020/06/09	1	18.40	1	18.40	18.45	0	1,694	0.00%
2020/06/08	2	18.40	1	18.40	18.45	1	1,744	0.06%
2020/06/05	1	18.45	0	0.00	18.45	1	1,741	0.06%
2020/06/01	5	18.40	1	18.45	18.45	4	1,779	0.22%
2020/05/28	1	18.20	0	0.00	18.15	1	1,773	0.06%
2020/05/27	1	18.25	0	0.00	18.25	1	1,780	0.06%
2020/05/22	3	18.18	0	0.00	18.15	3	1,773	0.17%
2020/05/20	0.1	18.20	0	0.00	18.15	0.1	1,769	0.01%
2020/05/19	5	18.20	0	0.00	18.15	5	1,769	0.28%
2020/05/18	1	18.15	0	0.00	18.10	1	1,769	0.06%
2020/05/15	11	18.06	13	18.14	18.05	-2	1,783	-0.11%
2020/05/14	1	18.20	1	18.15	18.15	0	1,807	0.00%
2020/05/13	1.3	18.26	0	0.00	18.20	1.3	1,782	0.07%
2020/05/08	14	18.27	1	18.30	18.30	13	1,736	0.75%
2020/05/07	33	18.15	114	18.26	18.45	-81	1,710	-4.74%	大賣/
2020/05/04	0	0.00	10	18.65	18.60	-10	1,568	-0.64%
2020/04/28	1	18.60	0	0.00	18.65	1	1,544	0.06%
2020/04/24	1	18.40	0	0.00	18.55	1	1,557	0.06%
2020/04/22	0	0.00	5	18.27	18.35	-5	1,588	-0.31%
2020/04/21	0	0.00	1	18.65	18.25	-1	1,579	-0.06%
2020/04/17	1	18.70	0	0.00	18.70	1	1,550	0.06%
2020/04/16	0	0.00	5	18.55	18.65	-5	1,527	-0.33%
2020/04/15	2	18.50	0	0.00	18.55	2	1,517	0.13%
2020/04/10	0	0.00	1	18.25	18.30	-1	1,472	-0.07%
2020/04/09	10	18.20	1	18.15	18.20	9	1,466	0.61%
2020/04/08	4	18.15	21	18.24	18.30	-17	1,443	-1.18%
2020/04/07	31	19.04	5	19.03	19.15	26	1,373	1.89%
2020/04/06	6	18.96	0	0.00	19.00	6	1,303	0.46%
2020/04/01	10	19.00	0	0.00	19.00	10	1,259	0.79%
2020/03/30	2	18.35	1	18.55	18.60	1	1,212	0.08%
2020/03/25	0	0.00	11	18.32	18.25	-11	1,145	-0.96%
2020/03/24	0	0.00	5	17.80	17.80	-5	1,110	-0.45%
2020/03/23	12	17.15	0	0.00	17.35	12	1,089	1.10%
2020/03/20	0	0.00	9	16.42	16.65	-9	1,050	-0.86%
2020/03/19	11	15.95	40	15.73	15.65	-29	1,016	-2.85%
2020/03/18	1	16.90	0	0.00	16.85	1	956	0.10%
2020/03/17	6	16.88	0	0.00	16.85	6	941	0.64%
2020/03/16	6	17.33	0	0.00	17.00	6	916	0.65%
2020/03/13	43	17.22	33	17.42	17.50	10	891	1.12%
2020/03/12	11	18.37	0	0.00	18.30	11	824	1.33%
2020/03/10	11	18.95	0	0.00	19.10	11	758	1.45%
2020/03/09	40	19.33	0	0.00	19.15	40	729	5.49%
2020/03/06	0	0.00	3.2	19.43	19.55	-3.2	713	-0.45%
2020/03/05	0	0.00	8	19.60	19.60	-8	712	-1.12%
2020/02/26	1	19.35	0.1	19.45	19.35	0.9	675	0.13%
2020/02/25	1	19.40	0	0.00	19.40	1	668	0.15%
2020/02/24	0	0.00	10	19.50	19.50	-10	662	-1.51%
2020/02/20	0	0.00	6	19.75	19.70	-6	657	-0.91%
2020/02/19	1	19.75	4	19.80	19.70	-3	662	-0.45%
2020/02/17	0	0.00	3	19.62	19.70	-3	638	-0.47%
2020/02/14	1	19.10	1	19.20	19.15	0	602	0.00%
2020/02/13	0	0.00	2	19.05	19.00	-2	596	-0.34%
2020/02/11	2	19.05	1	19.05	19.05	1	603	0.17%
2020/02/10	3	18.95	3	18.95	18.95	0	605	0.00%
2020/02/07	10	18.95	0	0.00	18.95	10	605	1.65%
2020/02/05	3	19.00	0	0.00	18.95	3	601	0.50%
2020/02/04	2	19.05	0	0.00	19.00	2	597	0.33%
2020/02/03	10	18.94	0	0.00	19.00	10	586	1.71%
2020/01/31	1	19.10	0	0.00	19.10	1	578	0.17%
2020/01/30	4	19.04	0	0.00	19.00	4	575	0.70%
2020/01/17	2	19.65	0	0.00	19.70	2	546	0.37%
2020/01/16	6	19.15	12	19.40	19.50	-6	528	-1.13%
2020/01/10	1	18.90	0	0.00	18.90	1	577	0.17%
2020/01/03	1	19.05	0	0.00	19.05	1	580	0.17%
2019/12/31	1	19.00	0	0.00	19.00	1	566	0.18%
2019/12/30	1	19.00	0	0.00	18.95	1	571	0.18%
2019/12/25	2	19.00	0	0.00	19.00	2	564	0.35%
2019/12/24	1	18.85	0	0.00	18.85	1	568	0.18%
2019/12/12	1	18.75	0	0.00	18.80	1	597	0.17%
2019/12/11	1	18.70	0	0.00	18.70	1	601	0.17%
2019/12/10	2	18.65	0	0.00	18.70	2	600	0.33%
2019/12/09	2	18.65	0	0.00	18.65	2	607	0.33%
2019/12/04	0	0.00	3	18.65	18.70	-3	627	-0.48%
2019/12/03	0	0.00	0.1	18.75	18.70	-0.1	627	-0.02%
2019/12/02	5	18.70	0	0.00	18.75	5	620	0.81%
2019/11/29	1.2	18.82	0	0.00	18.80	1.2	620	0.19%
2019/11/25	0	0.00	8	18.75	18.80	-8	612	-1.31%
2019/11/21	1.1	18.66	0	0.00	18.70	1.1	618	0.18%
2019/11/20	0	18.80	0	0.00	18.70	0	615	0.00%
2019/11/19	1	18.70	0	0.00	18.75	1	613	0.16%
2019/11/11	1	18.90	0	0.00	18.95	1	620	0.16%
2019/11/08	0	0.00	1.2	18.86	18.85	-1.2	620	-0.19%
2019/11/01	1	18.90	0	0.00	18.90	1	647	0.15%
2019/10/22	10	19.10	1	18.90	19.10	9	697	1.29%
2019/10/21	1	18.90	5	18.90	18.85	-4	704	-0.57%
2019/10/15	5	18.55	0	0.00	18.55	5	690	0.72%
2019/10/04	0	0.00	3	18.55	18.50	-3	777	-0.39%
2019/09/17	1	18.90	0	0.00	18.70	1	1,005	0.10%
2019/09/16	1	18.90	0	0.00	18.90	1	1,018	0.10%
2019/09/11	0	0.00	1	19.00	18.90	-1	1,049	-0.10%
2019/09/10	20	19.00	10	18.90	19.05	10	1,090	0.92%
2019/09/09	1	18.80	0	0.00	18.80	1	1,127	0.09%
2019/09/03	6	18.74	0	0.00	18.65	6	1,248	0.48%
2019/08/27	1	18.50	0	0.00	18.50	1	1,378	0.07%
2019/08/26	2	18.45	0	0.00	18.45	2	1,399	0.14%
2019/08/15	1	18.40	0	0.00	18.35	1	1,673	0.06%
2019/08/13	2	18.40	0	0.00	18.40	2	1,689	0.12%
2019/08/12	0	0.00	1	18.60	18.55	-1	1,688	-0.06%
2019/08/07	1	18.70	0	0.00	18.70	1	1,704	0.06%
2019/08/05	0	0.00	1	18.65	18.65	-1	1,721	-0.06%
2019/08/02	4	18.60	2	18.65	18.75	2	1,758	0.11%
2019/07/31	2	18.65	2	18.75	18.75	0	1,772	0.00%
2019/07/30	1	18.60	0	0.00	18.60	1	1,799	0.06%
2019/07/29	1	18.75	0	0.00	18.75	1	1,804	0.06%
2019/07/24	0	0.00	20	18.59	18.50	-20	1,824	-1.10%
2019/07/17	2	19.05	0	0.00	19.05	2	1,829	0.11%
2019/07/15	21	18.90	10	18.95	18.95	11	1,832	0.60%
2019/07/11	1	19.20	0	0.00	19.25	1	1,800	0.06%
2019/07/10	0	0.00	3	19.35	19.45	-3	1,784	-0.17%
2019/07/09	3	19.42	0	0.00	19.35	3	1,782	0.17%
2019/07/05	0	0.00	100	20.50	20.30	-100	1,716	-5.83%
2019/07/04	1	20.45	0	0.00	20.40	1	1,695	0.06%
2019/07/02	0	0.00	10	21.30	21.25	-10	1,644	-0.61%
2019/07/01	2	21.05	0	0.00	21.05	2	1,615	0.12%
2019/06/28	1	21.10	2	21.10	21.10	-1	1,595	-0.06%
2019/06/27	3	21.30	0	0.00	21.25	3	1,586	0.19%
2019/06/25	1	21.65	0	0.00	21.60	1	1,565	0.06%
2019/06/19	0	0.00	1	21.35	21.35	-1	1,568	-0.06%
2019/06/18	1	21.70	3	21.63	21.50	-2	1,547	-0.13%
2019/06/17	50	21.25	7	21.26	21.40	43	1,494	2.88%
2019/06/11	3	20.13	0	0.00	20.20	3	1,397	0.21%
2019/06/06	1	20.85	0	0.00	20.85	1	1,311	0.08%
2019/06/03	50	21.15	2	21.20	21.20	48	1,227	3.91%
2019/05/31	2	20.98	40	20.88	20.95	-38	1,189	-3.19%
2019/05/30	2	20.70	0	0.00	20.85	2	1,164	0.17%
2019/05/29	0	0.00	10	20.70	20.70	-10	1,139	-0.88%
2019/05/28	23	20.93	3	21.05	20.90	20	1,104	1.81%
2019/05/27	50	20.70	4	20.90	20.95	46	1,032	4.45%
2019/05/24	0	0.00	101	20.15	20.25	-101	964	-10.47%	大賣/鉅額交易
2019/05/22	10	20.10	22	19.95	19.85	-12	909	-1.32%
2019/05/17	0	0.00	5	19.35	19.40	-5	854	-0.58%
2019/05/16	20	19.35	0	0.00	19.40	20	850	2.35%
2019/05/14	0	0.00	8	18.75	19.05	-8	831	-0.96%
2019/05/10	28	18.98	3	18.80	18.90	25	809	3.09%
2019/05/09	100	19.50	2	19.50	19.50	98	763	12.83%
2019/05/06	10	19.00	3	18.97	19.05	7	710	0.99%
2019/05/02	6	18.85	2	18.90	18.95	4	678	0.59%
2019/04/30	1	18.85	0	0.00	18.85	1	658	0.15%
2019/04/29	4	18.80	0	0.00	18.85	4	649	0.62%
2019/04/25	3	18.75	0	0.00	18.75	3	622	0.48%
2019/04/23	0	0.00	20	18.50	18.65	-20	602	-3.32%
2019/04/22	2	18.25	0	0.00	18.45	2	575	0.35%
2019/04/18	1	18.20	0	0.00	18.25	1	553	0.18%
2019/04/17	4	18.25	0	0.00	18.30	4	546	0.73%
2019/04/16	20	18.20	0	0.00	18.20	20	535	3.73%
2019/04/15	3	18.20	0	0.00	18.20	3	528	0.57%
2019/04/12	10	18.20	0	0.00	18.20	10	518	1.93%
2019/04/11	2	18.20	0	0.00	18.15	2	513	0.39%
2019/04/09	0	0.00	1	18.25	18.20	-1	500	-0.20%
2019/04/08	6	18.10	0	0.00	18.20	6	494	1.21%
2019/04/03	0	0.00	1	18.10	18.05	-1	483	-0.21%
2019/03/29	1	18.10	0	0.00	18.20	1	462	0.22%
2019/03/26	1	18.00	0	0.00	18.05	1	437	0.23%
2019/03/18	2	17.50	0	0.00	17.45	2	383	0.52%
2019/03/14	1	17.45	0	0.00	17.40	1	381	0.26%
2019/03/11	0	0.00	2	17.30	17.35	-2	377	-0.53%
2019/02/19	0	0.00	20	17.00	17.05	-20	376	-5.31%
2019/02/14	2	17.00	0	0.00	17.00	2	374	0.53%
2019/01/30	3	16.90	0	0.00	16.85	3	355	0.84%
2019/01/21	0	16.60	0	0.00	16.75	0	356	0.00%
2019/01/15	15	16.80	0	0.00	16.75	15	370	4.05%
2019/01/10	0	0.00	1.2	16.80	16.80	-1.2	437	-0.28%
2018/12/27	0	0.00	10	16.75	16.70	-10	522	-1.91%
2018/11/13	10	16.75	0	0.00	16.90	10	691	1.45%
2018/10/11	0	0.00	3	16.65	16.75	-3	874	-0.34%
2018/10/09	1	17.20	0	0.00	17.05	1	837	0.12%
2018/09/27	1	17.15	0	0.00	17.20	1	824	0.12%
2018/09/21	10	17.50	0	0.00	17.40	10	802	1.25%
2018/09/13	0	0.00	10	17.15	17.25	-10	793	-1.26%
2018/09/12	10	17.05	0	0.00	17.05	10	783	1.28%
2018/09/11	0	0.00	1	17.05	17.05	-1	792	-0.13%
2018/09/10	1.1	17.15	0	0.00	17.00	1.1	802	0.13%
2018/09/04	0	0.00	5	17.20	17.15	-5	829	-0.60%
2018/08/30	0	0.00	1	17.10	17.10	-1	849	-0.12%
2018/08/24	1	16.80	0	0.00	16.80	1	836	0.12%
2018/08/21	2	16.95	0	0.00	16.95	2	822	0.24%
2018/08/14	0	0.00	0.8	16.90	16.90	-0.8	806	-0.10%
2018/08/08	1	17.60	0	0.00	17.65	1	720	0.14%
2018/08/01	0	0.00	5	17.65	17.70	-5	615	-0.81%
2018/07/31	0	0.00	15	17.55	17.60	-15	611	-2.45%
2018/07/27	5	17.35	0	0.00	17.55	5	595	0.84%
2018/07/26	11	17.34	0	0.00	17.30	11	579	1.90%
2018/06/26	1	17.05	0	0.00	17.10	1	704	0.14%
2018/06/04	0	0.00	16	17.25	17.30	-16	700	-2.28%
2018/05/30	0	0.00	12	17.20	17.20	-12	719	-1.67%
2018/05/07	1	17.00	0	0.00	17.00	1	922	0.11%
2018/04/25	5	16.90	15	16.86	16.95	-10	977	-1.02%
2018/04/24	1	17.00	0	0.00	16.90	1	989	0.10%
2018/04/16	0.2	17.10	0	0.00	17.10	0.2	1,073	0.01%
2018/04/11	15	17.45	10	17.35	17.50	5	1,089	0.46%
2018/03/31	4	17.20	0	0.00	17.20	4	1,043	0.38%
2018/03/26	11	17.05	0	0.00	16.95	11	1,060	1.04%
2018/03/14	0	0.00	174	17.10	17.10	-174	1,033	-16.84%	大賣/鉅額交易
2018/03/08	15	16.95	24	17.03	17.05	-9	1,112	-0.81%
2018/03/07	1	16.90	0	0.00	16.90	1	1,110	0.09%
2018/03/06	0	0.00	7	16.95	16.90	-7	1,122	-0.62%
2018/03/05	0	0.00	7	16.90	16.80	-7	1,118	-0.63%
2018/02/23	0	0.00	6	16.73	16.65	-6	1,138	-0.53%
2018/02/22	1	16.55	0	0.00	16.55	1	1,144	0.09%
2018/02/21	0	0.00	8	16.50	16.55	-8	1,158	-0.69%
2018/02/12	0	0.00	3	16.23	16.25	-3	1,160	-0.26%
2018/02/09	20	15.84	20	16.01	16.00	0	1,157	0.00%
2018/02/08	15	16.09	0	0.00	16.10	15	1,145	1.31%
2018/02/07	0	0.00	10	16.22	16.20	-10	1,173	-0.85%
2018/02/06	19	16.14	2	16.30	16.10	17	1,166	1.46%
2018/02/05	6	16.58	0	0.00	16.55	6	1,153	0.52%
2018/02/02	18	16.76	0	0.00	16.75	18	1,147	1.57%
2018/02/01	3	16.83	0	0.00	16.90	3	1,226	0.24%
2018/01/31	13	16.84	0	0.00	16.80	13	1,250	1.04%
2018/01/30	17	16.91	0	0.00	16.90	17	1,243	1.37%
2018/01/29	5	16.99	0	0.00	16.95	5	1,265	0.40%
2018/01/26	14	17.00	0	0.00	17.00	14	1,297	1.08%
2018/01/25	50	17.00	0	0.00	17.05	50	1,303	3.84%
2018/01/24	1	16.90	0	0.00	16.90	1	1,300	0.08%
2018/01/23	76	16.97	0	0.00	16.95	76	1,324	5.74%
2018/01/22	24	17.00	0	0.00	17.00	24	1,329	1.80%
2018/01/05	1	16.90	0	0.00	16.90	1	1,506	0.07%