興農 (1712)-國泰-板橋券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
39.70
漲跌
▼0.15
漲幅
-0.38%
成交量
550張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	39.73	39.70	-2	1,286	-0.16%
2024/04/25	2	39.65	0	0.00	39.85	2	1,279	0.16%
2024/04/24	1	39.75	3	39.80	39.60	-2	1,271	-0.16%
2024/04/23	0.5	39.50	5	39.60	39.60	-4.5	1,262	-0.36%
2024/04/22	0	39.45	2.1	39.43	39.55	-2.1	1,249	-0.17%
2024/04/19	0.7	39.38	1.2	39.30	39.05	-0.5	1,238	-0.04%
2024/04/18	1.1	39.99	3.3	39.52	40.00	-2.1	1,216	-0.17%
2024/04/17	0	39.25	0	0.00	39.20	0	1,199	0.00%
2024/04/16	2	38.80	0	0.00	38.70	2	1,184	0.17%
2024/04/15	2	39.08	8	39.08	39.15	-6	1,174	-0.51%
2024/04/12	2.1	39.08	0	0.00	39.05	2.1	1,163	0.18%
2024/04/11	0	38.93	1	38.90	38.80	-1	1,158	-0.08%
2024/04/10	1.1	39.05	0	0.00	38.90	1.1	1,156	0.09%
2024/04/09	2.1	38.73	43	38.82	39.00	-40.9	1,156	-3.54%
2024/04/08	8.1	38.88	0	38.90	38.80	8.1	1,151	0.71%
2024/04/03	1	39.10	0	0.00	38.90	1	1,149	0.09%
2024/04/02	0	0.00	2	38.95	38.95	-2	1,151	-0.17%
2024/04/01	1	38.85	6	38.73	38.90	-5	1,160	-0.43%
2024/03/29	6.5	38.72	0	38.94	38.70	6.5	1,157	0.56%
2024/03/28	0.3	39.25	2.3	39.16	39.10	-2	1,153	-0.17%
2024/03/27	2.1	38.56	0	38.80	38.80	2.1	1,147	0.18%
2024/03/26	0.5	38.61	0	38.70	38.45	0.5	1,143	0.04%
2024/03/25	9.1	38.55	0	38.75	38.65	9.1	1,139	0.80%
2024/03/22	2.2	38.77	0	0.00	38.65	2.2	1,137	0.19%
2024/03/21	2	39.20	0	39.30	39.20	2	1,127	0.18%
2024/03/20	3.1	39.51	3	39.65	39.65	0.1	1,122	0.01%
2024/03/19	0	39.25	0	39.15	38.95	0	1,105	0.00%
2024/03/18	3.6	39.13	5	39.10	39.05	-1.4	1,098	-0.13%
2024/03/15	0.2	38.88	6	38.76	38.80	-5.8	1,087	-0.53%
2024/03/14	38.4	38.48	17.5	38.09	38.50	20.9	1,063	1.97%
2024/03/13	53.1	41.97	17	41.96	42.00	36.1	957	3.78%
2024/03/12	18.1	42.20	15.1	42.09	42.10	3	899	0.34%
2024/03/11	14	41.99	19	41.94	41.90	-5	870	-0.57%
2024/03/08	12	41.97	12	41.95	41.95	0	850	0.00%
2024/03/07	35	42.06	16.9	41.98	41.95	18.1	827	2.18%
2024/03/06	1	41.80	11	42.18	42.20	-10	798	-1.25%
2024/03/05	2	41.80	25	41.99	42.10	-23	785	-2.93%
2024/03/04	34	41.46	18	41.36	41.60	16	758	2.11%
2024/03/01	13	42.05	14	41.92	41.90	-1	723	-0.14%
2024/02/29	4.1	41.91	11	42.05	42.20	-6.9	700	-0.98%
2024/02/27	0	41.92	14	41.84	41.80	-14	657	-2.12%
2024/02/26	17	41.90	53.1	41.94	41.80	-36	623	-5.78%
2024/02/23	12	39.95	18.8	39.83	39.80	-6.8	543	-1.25%
2024/02/22	10	39.90	0	0.00	39.90	10	539	1.85%
2024/02/21	0.1	39.79	6	39.86	39.85	-5.9	532	-1.12%
2024/02/20	18	39.81	17	39.39	39.30	1	525	0.19%
2024/02/19	12	39.53	13.1	39.83	39.90	-1.1	513	-0.21%
2024/02/16	18	38.90	15	39.15	39.15	3	502	0.60%
2024/02/15	25	38.69	8	38.65	38.65	17	486	3.50%
2024/02/05	1	38.50	0	0.00	38.60	1	484	0.21%
2024/02/02	2	38.58	0	0.00	38.50	2	483	0.41%
2024/02/01	1.1	38.70	0	0.00	38.65	1.1	488	0.23%
2024/01/31	0.2	38.76	0	0.00	38.60	0.2	502	0.04%
2024/01/30	0	38.85	0	0.00	38.60	0	503	0.01%
2024/01/26	0	38.70	0	0.00	38.85	0	517	0.00%
2024/01/25	0	0.00	1	38.70	38.70	-1	536	-0.19%
2024/01/24	0.5	38.60	1	38.50	38.35	-0.5	548	-0.09%
2024/01/23	0.1	38.25	0	0.00	38.30	0.1	565	0.01%
2024/01/22	0.1	38.15	0	38.10	38.10	0.1	568	0.01%
2024/01/19	0.1	38.30	0	0.00	38.15	0.1	576	0.02%
2024/01/18	5.1	38.15	0	0.00	38.15	5.1	588	0.87%
2024/01/17	0	0.00	1	38.20	38.10	-1	590	-0.17%
2024/01/16	0	38.50	5	38.45	38.45	-5	585	-0.85%
2024/01/12	0	38.00	0	0.00	38.20	0	590	0.00%
2024/01/10	5	38.00	0	0.00	38.05	5	718	0.70%
2024/01/09	0	0.00	0.1	38.15	38.10	-0.1	742	-0.01%
2024/01/08	1	38.15	0	0.00	38.20	1	772	0.13%
2024/01/05	1	38.25	0	0.00	38.30	1	796	0.13%
2024/01/04	0	38.30	0	0.00	38.15	0	818	0.00%
2024/01/02	0	38.60	0.1	38.55	38.50	-0.1	882	-0.01%
2023/12/29	5	38.45	0	38.50	38.45	5	881	0.56%
2023/12/28	0	0.00	0.1	38.50	38.55	-0.1	881	-0.01%
2023/12/27	1	38.35	1	38.45	38.45	0	875	0.00%
2023/12/26	0.2	38.05	3	38.05	38.35	-2.8	869	-0.32%
2023/12/25	1	38.10	0	0.00	38.05	1	875	0.11%
2023/12/22	5	38.30	0	0.00	38.30	5	877	0.57%
2023/12/21	5	38.20	0	0.00	38.20	5	878	0.57%
2023/12/20	2.1	38.25	0	0.00	38.50	2.1	883	0.24%
2023/12/19	10	38.10	1.1	38.06	38.10	8.9	880	1.01%
2023/12/18	0	38.75	0	0.00	38.80	0	884	0.00%
2023/12/15	0.1	38.85	4	38.97	38.85	-3.9	892	-0.44%
2023/12/14	0	0.00	7	38.54	38.65	-7	890	-0.79%
2023/12/13	0	0.00	1	38.20	38.25	-1	875	-0.11%
2023/12/11	0.1	37.95	0	0.00	37.95	0.1	882	0.01%
2023/12/08	0	37.75	1	37.75	37.85	-1	881	-0.11%
2023/12/07	0.1	38.10	0.2	37.80	37.60	-0.1	881	-0.01%
2023/12/06	0	38.00	0	0.00	38.10	0	883	0.00%
2023/12/05	1	38.10	3.2	38.12	38.20	-2.2	882	-0.25%
2023/12/04	0	37.75	255	37.69	37.80	-255	881	-28.92%	大賣/鉅額交易
2023/11/30	0	0.00	2	37.90	37.80	-2	885	-0.23%
2023/11/29	1	37.30	0	0.00	37.40	1	881	0.11%
2023/11/28	0	37.35	0	0.00	37.30	0	894	0.00%
2023/11/24	2.1	37.40	2	37.40	37.45	0	910	0.00%
2023/11/22	0	37.40	0	37.45	37.50	0	917	0.00%
2023/11/21	0	0.00	0	37.40	37.45	0	910	0.00%
2023/11/20	0	37.25	3	37.13	37.25	-3	906	-0.33%
2023/11/17	0	0.00	3	37.30	37.20	-3	903	-0.33%
2023/11/16	0	37.35	0	0.00	37.35	0	902	0.00%
2023/11/15	2	37.50	21	37.10	37.35	-19	906	-2.10%
2023/11/13	2	36.55	4.2	36.70	36.70	-2.2	902	-0.24%
2023/11/10	13	36.88	14	36.75	36.65	-1	899	-0.11%
2023/11/09	10.2	37.00	10	37.01	36.65	0.1	899	0.02%
2023/11/08	36	36.88	14	36.96	36.80	22	904	2.43%
2023/11/07	7	36.79	0	0.00	36.75	7	896	0.78%
2023/11/06	0	0.00	2	36.50	36.65	-2	897	-0.22%
2023/11/03	13	36.43	13	36.81	36.80	0	891	0.00%
2023/11/02	1	36.16	0	0.00	36.30	1	887	0.12%
2023/11/01	0.2	36.54	0	0.00	36.25	0.2	866	0.02%
2023/10/31	1	37.00	1.3	36.65	36.50	-0.3	856	-0.04%
2023/10/30	0	37.75	19	37.39	37.30	-19	851	-2.24%
2023/10/27	12	38.00	20	37.83	37.70	-8	852	-0.94%
2023/10/26	11.1	37.78	11	37.80	37.80	0.1	849	0.01%
2023/10/25	23	37.61	6	37.50	37.85	17	843	2.02%
2023/10/24	13	37.27	13	37.19	37.20	0	843	0.00%
2023/10/23	10	37.14	10	37.10	37.10	0	853	0.00%
2023/10/20	0	0.00	1	36.85	37.00	-1	857	-0.12%
2023/10/18	3	38.40	3	38.28	37.60	0	920	0.00%
2023/10/17	5	38.06	2	37.98	37.90	3	828	0.36%
2023/10/16	0	38.45	3	38.62	38.80	-3	832	-0.36%
2023/10/13	0.1	38.15	2	38.20	38.15	-1.9	817	-0.23%
2023/10/12	0	0.00	0	37.60	37.90	0	800	-0.01%
2023/10/11	2.1	37.41	45.3	37.78	37.85	-43.3	784	-5.51%
2023/10/06	0	0.00	3	36.60	36.65	-3	719	-0.42%
2023/10/05	0.1	36.40	0	0.00	36.40	0.1	725	0.01%
2023/10/04	3	36.30	0	0.00	36.40	3	729	0.41%
2023/10/03	3.1	36.47	0	0.00	36.50	3.1	734	0.43%
2023/10/02	0	0.00	0	36.75	36.65	0	737	0.00%
2023/09/28	2.1	36.60	0	36.90	36.55	2.1	739	0.28%
2023/09/26	0	36.65	0	0.00	36.60	0	734	0.00%
2023/09/25	0.1	36.75	20	36.63	36.80	-19.9	745	-2.67%
2023/09/22	0	0.00	1	36.65	36.65	-1	741	-0.14%
2023/09/21	7.1	36.57	0	0.00	36.75	7.1	740	0.96%
2023/09/20	4	37.08	2	37.20	37.10	2	731	0.27%
2023/09/19	2	37.00	5	36.89	37.05	-3	726	-0.41%
2023/09/18	3.4	36.50	0	0.00	36.65	3.4	719	0.47%
2023/09/15	8	36.55	0	0.00	36.50	8	726	1.10%
2023/09/13	0	0.00	6	36.53	36.65	-6	716	-0.84%
2023/09/12	6	36.63	0	0.00	36.60	6	721	0.83%
2023/09/11	3	36.75	0	0.00	36.90	3	720	0.42%
2023/09/08	9	36.87	0	36.75	36.80	9	724	1.24%
2023/09/07	0	0.00	8	36.68	36.80	-8	723	-1.11%
2023/09/05	1	36.60	5	36.66	36.35	-4	717	-0.56%
2023/09/04	2	36.83	4	36.90	36.60	-2	711	-0.28%
2023/09/01	2.1	36.48	5	36.40	36.55	-2.9	702	-0.41%
2023/08/31	1.2	36.03	1	36.20	36.50	0.2	688	0.02%
2023/08/29	1	35.80	0	0.00	35.95	1	686	0.15%
2023/08/25	5	35.65	11	35.62	35.55	-6	680	-0.88%
2023/08/24	0.1	35.60	0	0.00	35.50	0.1	681	0.01%
2023/08/23	1	35.55	0	0.00	35.50	1	683	0.15%
2023/08/22	0.2	35.55	0.1	35.70	35.45	0.1	696	0.01%
2023/08/21	2	35.95	0	0.00	35.70	2	702	0.28%
2023/08/18	8	35.65	7.1	35.56	35.75	0.9	702	0.13%
2023/08/17	0	0.00	2	35.20	35.30	-2	702	-0.28%
2023/08/16	0.3	35.25	4.5	35.17	35.15	-4.2	702	-0.60%
2023/08/15	10	35.46	3	35.37	35.50	7	703	1.00%
2023/08/14	1.3	35.07	9	35.09	35.20	-7.7	708	-1.09%
2023/08/11	10.2	35.62	0	0.00	35.45	10.2	699	1.45%
2023/08/09	0.1	36.00	5	35.76	35.80	-4.9	711	-0.68%
2023/08/08	0.1	36.05	0.7	36.15	35.90	-0.6	725	-0.08%
2023/08/07	1	35.90	1	35.95	36.15	0	754	0.00%
2023/08/04	0.7	36.00	6.3	35.86	35.85	-5.6	759	-0.74%
2023/08/02	1	36.15	1.1	36.95	36.15	-0.1	764	-0.01%
2023/08/01	4	36.33	1.1	36.30	36.35	2.9	760	0.38%
2023/07/31	1	36.35	0	36.40	36.25	1	760	0.13%
2023/07/28	1.2	36.26	0	0.00	36.25	1.2	764	0.16%
2023/07/27	0.1	36.40	1	36.35	36.40	-0.9	760	-0.12%
2023/07/26	4.1	36.06	0.4	36.28	36.45	3.7	766	0.48%
2023/07/25	7.1	36.00	0	0.00	36.00	7.1	767	0.93%
2023/07/24	2	36.35	1.2	36.33	36.30	0.8	771	0.10%
2023/07/21	16.6	37.09	6	37.25	36.80	10.6	756	1.40%
2023/07/20	5	36.19	15	36.29	36.30	-10	706	-1.41%
2023/07/19	2	36.15	2	36.50	36.00	0	704	0.00%
2023/07/18	1	36.10	12	35.97	36.00	-11	690	-1.59%
2023/07/17	0.1	35.60	6	35.83	35.90	-5.9	701	-0.84%
2023/07/14	0.2	35.57	0	0.00	35.50	0.2	718	0.02%
2023/07/13	0	0.00	1	35.65	35.45	-1	728	-0.14%
2023/07/12	0.3	35.45	0	0.00	35.50	0.3	741	0.04%
2023/07/11	0	0.00	10	35.25	35.30	-10	744	-1.34%
2023/07/07	3.1	35.49	1	35.50	35.50	2.1	776	0.27%
2023/07/05	0.1	35.95	0	0.00	35.75	0.1	807	0.01%
2023/07/04	0.1	36.05	5	36.08	35.90	-4.9	821	-0.59%
2023/07/03	0	0.00	1	36.05	36.00	-1	850	-0.12%
2023/06/30	2	35.63	0	0.00	35.65	2	865	0.23%
2023/06/29	0	35.45	0	0.00	35.40	0	887	0.00%
2023/06/28	1.1	35.30	0	0.00	35.35	1.1	907	0.12%
2023/06/27	1	35.20	1	35.30	35.25	0	927	0.00%
2023/06/21	2	35.40	3	35.50	35.45	-1	946	-0.11%
2023/06/20	6.1	35.51	0	0.00	35.55	6.1	964	0.64%
2023/06/19	1	35.70	0	0.00	35.70	1	980	0.10%
2023/06/16	0.1	35.80	0	0.00	35.90	0.1	1,027	0.01%
2023/06/15	1.3	35.76	0	0.00	35.75	1.3	1,074	0.13%
2023/06/14	1.2	35.86	0	0.00	35.80	1.2	1,110	0.11%
2023/06/13	2	35.80	7.6	35.84	35.90	-5.6	1,248	-0.45%
2023/06/12	1.1	35.57	22	35.62	35.55	-20.9	1,347	-1.55%
2023/06/09	6.1	35.95	0	0.00	35.90	6.1	1,390	0.44%
2023/06/08	0.1	35.85	2	35.80	35.75	-1.9	1,435	-0.13%
2023/06/07	1	35.80	0	0.00	35.75	1	1,496	0.07%
2023/06/06	5	35.78	0	0.00	35.90	5	1,533	0.33%
2023/06/05	0.5	35.58	0	0.00	35.70	0.5	1,576	0.03%
2023/06/02	6.2	35.34	0	0.00	35.25	6.2	1,610	0.39%
2023/06/01	0.1	35.45	0	0.00	35.45	0.1	1,662	0.01%
2023/05/31	0	35.40	0	0.00	35.35	0	1,718	0.00%
2023/05/30	10	35.30	0.9	35.30	35.25	9.1	1,785	0.51%
2023/05/29	1	35.20	0.1	35.35	35.25	0.9	1,881	0.05%
2023/05/26	3.1	35.21	1	35.25	35.15	2.1	1,892	0.11%
2023/05/25	4.1	35.64	0.1	35.89	35.50	4	1,905	0.21%
2023/05/24	1	35.90	0	0.00	35.95	1	1,909	0.05%
2023/05/23	0	35.65	0	0.00	35.75	0	1,918	0.00%
2023/05/19	6	35.77	0	0.00	35.70	6	1,934	0.31%
2023/05/18	1.1	35.75	0	0.00	35.75	1.1	1,937	0.05%
2023/05/17	2	35.55	0	0.00	35.50	2	1,940	0.10%
2023/05/16	3.3	35.31	2	35.35	35.25	1.3	1,942	0.07%
2023/05/15	2.1	35.24	8	35.17	35.70	-6	1,938	-0.31%
2023/05/12	3.1	36.20	0	0.00	35.10	3.1	1,944	0.16%
2023/05/11	3.1	36.20	0	0.00	35.65	3.1	1,928	0.16%
2023/05/10	1	36.35	0	0.00	36.80	1	1,913	0.05%
2023/05/09	1.1	36.62	3	37.15	36.60	-1.9	1,916	-0.10%
2023/05/08	0	37.05	0	37.00	37.10	0	1,924	0.00%
2023/05/05	0	37.00	0	0.00	36.90	0	1,934	0.00%
2023/05/04	0.3	36.97	0	0.00	36.90	0.3	1,942	0.02%
2023/05/03	1	36.80	0	0.00	36.90	1	1,952	0.05%
2023/05/02	0.1	37.05	1.5	37.05	37.05	-1.4	1,982	-0.07%
2023/04/28	1	36.85	0	0.00	37.00	1	1,999	0.05%
2023/04/27	1	36.70	0	0.00	36.75	1	1,995	0.05%
2023/04/26	1	35.95	10.4	36.00	36.10	-9.4	1,987	-0.47%
2023/04/25	10.1	35.96	0.1	36.15	35.95	10	1,983	0.50%
2023/04/24	0.1	36.46	0	0.00	36.55	0.1	1,967	0.01%
2023/04/21	4.1	36.40	6	36.22	36.30	-1.9	1,968	-0.10%
2023/04/20	3.7	36.58	0.1	37.00	36.50	3.6	1,968	0.18%
2023/04/19	2	37.10	1	37.25	37.25	1	1,959	0.05%
2023/04/18	3	36.93	0	0.00	36.90	3	1,941	0.15%
2023/04/17	3.3	36.81	2	36.85	36.85	1.3	1,942	0.07%
2023/04/14	14.1	36.63	0	0.00	36.60	14.1	1,935	0.73%
2023/04/13	3.4	36.67	0	0.00	36.60	3.4	1,930	0.18%
2023/04/12	53.3	36.80	0	0.00	36.65	53.3	1,909	2.79%
2023/04/11	1.2	37.04	3	36.80	36.80	-1.9	1,912	-0.10%
2023/04/10	7	36.90	0	36.95	36.90	7	1,902	0.37%
2023/04/07	1	37.35	0	37.30	37.10	1	1,888	0.05%
2023/04/06	3.1	37.36	0	0.00	37.65	3.1	1,876	0.17%
2023/03/31	2	37.45	1	37.30	37.80	1	1,856	0.05%
2023/03/30	1.3	37.18	3	37.20	37.30	-1.7	1,836	-0.09%
2023/03/29	4	36.73	2	36.70	36.70	2	1,819	0.11%
2023/03/28	2.1	36.80	1	37.00	36.90	1.1	1,829	0.06%
2023/03/27	4.3	36.47	3	36.43	36.45	1.3	1,821	0.07%
2023/03/24	2.2	36.79	2	36.75	36.85	0.2	1,813	0.01%
2023/03/23	6.2	36.90	5	36.80	37.00	1.2	1,812	0.06%
2023/03/22	4.1	37.41	1	37.30	37.35	3.1	1,797	0.17%
2023/03/21	16	36.80	13	37.30	37.45	3	1,792	0.17%
2023/03/20	15.8	36.15	18	35.99	36.20	-2.2	1,799	-0.12%
2023/03/17	13.1	37.26	1	37.15	37.15	12.1	1,762	0.69%
2023/03/16	18.3	37.83	6	37.87	37.50	12.3	1,736	0.71%
2023/03/15	20.2	40.75	35	40.91	40.45	-14.9	1,608	-0.92%
2023/03/14	5	41.15	30	41.18	41.10	-25	1,551	-1.61%
2023/03/13	3	41.25	38	40.91	41.35	-35	1,530	-2.29%
2023/03/10	24.3	41.14	21	40.75	40.75	3.3	1,556	0.21%
2023/03/09	12	41.74	20	41.70	41.70	-8	1,614	-0.50%
2023/03/08	13	42.25	69	41.80	41.85	-56	1,681	-3.33%
2023/03/07	13	42.34	28.1	42.39	42.25	-15.1	1,651	-0.91%
2023/03/06	23.2	42.75	19.2	42.72	42.70	4.1	1,627	0.25%
2023/03/03	24.1	42.26	18	42.31	42.70	6.1	1,584	0.39%
2023/03/02	16.1	41.31	23	41.77	41.90	-6.9	1,554	-0.44%
2023/03/01	53	40.89	29.2	40.92	40.80	23.9	1,510	1.58%
2023/02/24	2.1	39.61	1	39.60	39.60	1.1	1,434	0.08%
2023/02/23	1	39.95	5	39.85	39.90	-4	1,438	-0.28%
2023/02/22	6	39.14	2	39.10	39.30	4	1,437	0.28%
2023/02/20	24	38.94	11.2	39.06	39.10	12.8	1,442	0.89%
2023/02/17	1.1	38.61	1	38.70	38.70	0	1,437	0.00%
2023/02/16	2	38.55	1	38.80	38.60	1	1,459	0.07%
2023/02/15	3	38.53	0	38.86	38.55	3	1,512	0.20%
2023/02/13	0	39.05	1	38.90	38.75	-1	1,524	-0.07%
2023/02/10	7	38.54	0	0.00	38.45	7	1,541	0.45%
2023/02/09	0.1	39.20	0	0.00	38.90	0.1	1,607	0.01%
2023/02/08	5.1	38.95	0	39.15	38.90	5.1	1,649	0.31%
2023/02/07	0	0.00	2	39.10	39.30	-2	1,651	-0.12%
2023/02/06	3	39.02	14.1	39.01	39.05	-11	1,659	-0.67%
2023/02/03	8	38.71	6	38.73	38.80	2	1,649	0.12%
2023/02/02	7	38.55	3	38.65	38.75	4	1,644	0.24%
2023/02/01	0	38.63	0.6	38.53	38.60	-0.5	1,654	-0.03%
2023/01/31	0.3	38.68	3.3	38.55	38.85	-3	1,654	-0.18%
2023/01/30	15	37.77	5	37.94	37.95	10	1,646	0.61%
2023/01/17	1	37.40	9	37.48	37.50	-8	1,647	-0.49%
2023/01/16	2.2	37.22	0	0.00	37.25	2.2	1,688	0.13%
2023/01/13	1	37.00	1	37.15	37.00	0	1,794	0.00%
2023/01/12	1	37.00	0	0.00	37.00	1	1,941	0.05%
2023/01/11	6.2	37.35	0	37.40	37.35	6.2	1,961	0.32%
2023/01/10	0.6	37.47	1	37.70	37.55	-0.4	1,986	-0.02%
2023/01/09	3	37.43	12	37.35	37.45	-9	2,004	-0.45%
2023/01/06	6	37.14	0	0.00	37.15	6	2,017	0.30%
2023/01/05	7	37.22	3	37.13	37.20	4	2,071	0.19%
2023/01/03	4	36.55	4	36.55	36.60	0	2,117	0.00%
2022/12/29	5	35.94	0	0.00	36.20	5	2,187	0.23%
2022/12/28	1	36.70	0	0.00	36.60	1	2,204	0.05%
2022/12/27	2	37.17	3	37.12	37.15	-1	2,225	-0.04%
2022/12/26	0	0.00	1	36.60	36.80	-1	2,248	-0.04%
2022/12/23	6	36.30	0	0.00	36.35	6	2,281	0.26%
2022/12/22	0.1	37.04	0	0.00	36.90	0.1	2,310	0.01%
2022/12/21	9.4	36.46	0	0.00	36.45	9.4	2,363	0.40%
2022/12/20	6.2	36.42	1	36.10	36.05	5.2	2,384	0.22%
2022/12/19	7.1	37.01	1	37.20	36.95	6.1	2,386	0.26%
2022/12/16	0	37.30	0	0.00	37.10	0	2,407	0.00%
2022/12/15	0.2	37.40	0	0.00	37.35	0.2	2,443	0.01%
2022/12/14	5	37.35	0	0.00	37.35	5	2,539	0.20%
2022/12/13	3	37.35	17	37.36	37.20	-14	2,603	-0.54%
2022/12/12	17.1	37.42	2.1	37.21	37.30	15	2,762	0.54%
2022/12/09	10.1	39.05	11	38.99	39.10	-0.9	3,023	-0.03%
2022/12/08	1	38.55	0	0.00	38.50	1	3,094	0.03%
2022/12/07	21.1	38.37	0	0.00	38.25	21.1	3,134	0.67%
2022/12/06	25	38.39	7	38.44	38.20	18	3,170	0.57%
2022/12/05	15.2	39.57	4.1	39.76	39.60	11.1	3,174	0.35%
2022/12/02	38.2	39.98	22	39.75	39.70	16.2	3,192	0.51%
2022/12/01	14.3	40.26	14	40.05	40.85	0.3	3,183	0.01%
2022/11/30	3	38.28	2	38.35	38.15	1	3,114	0.03%
2022/11/29	2	37.73	1	38.30	37.90	1	3,071	0.03%
2022/11/28	5	37.73	2	37.98	38.00	3	3,125	0.10%
2022/11/25	1.2	38.09	1	38.50	37.90	0.2	3,262	0.01%
2022/11/24	4.1	37.95	2	38.00	37.75	2.1	3,340	0.06%
2022/11/23	0	38.00	2	38.05	38.30	-2	3,481	-0.06%
2022/11/22	0	0.00	0.5	37.70	37.70	-0.5	3,569	-0.01%
2022/11/21	0	0.00	2	37.53	37.65	-2	3,876	-0.05%
2022/11/18	3	37.00	0	0.00	36.70	3	4,098	0.07%
2022/11/17	0.2	37.60	1	37.65	37.40	-0.8	4,530	-0.02%
2022/11/16	6	37.49	0	0.00	37.30	6	4,810	0.12%
2022/11/15	13	37.77	1	37.70	37.80	12	4,881	0.25%
2022/11/14	3.4	37.66	12	37.71	37.65	-8.6	4,931	-0.17%
2022/11/11	1	37.90	1	37.75	37.75	0	4,963	0.00%
2022/11/10	0	0.00	2	36.90	36.70	-2	4,985	-0.04%
2022/11/09	21	37.08	28	37.04	37.00	-7	5,010	-0.14%
2022/11/08	14	37.06	9	36.92	36.75	5	5,022	0.10%
2022/11/07	28.6	37.54	18.4	36.91	36.85	10.2	5,037	0.20%
2022/11/04	8	37.43	9	37.41	37.65	-1	4,986	-0.02%
2022/11/03	2	36.02	2	36.08	36.40	0	4,967	0.00%
2022/11/02	1	35.75	2	36.23	35.95	-1	4,963	-0.02%
2022/11/01	1.2	35.76	0	0.00	35.70	1.2	4,983	0.02%
2022/10/31	5.1	35.81	3	35.55	35.50	2.1	4,984	0.04%
2022/10/28	11	35.76	6	35.40	35.25	5	4,990	0.10%
2022/10/27	2	35.93	6	35.88	36.00	-4	4,991	-0.08%
2022/10/26	5	35.25	20	35.00	35.20	-15	5,002	-0.30%
2022/10/25	2	35.93	3	35.98	35.80	-1	5,004	-0.02%
2022/10/24	9	35.93	4.1	36.01	35.80	4.9	4,997	0.10%
2022/10/21	12.1	36.24	13	36.27	35.70	-1	4,985	-0.02%
2022/10/20	14	34.58	1	34.30	33.95	13	4,901	0.27%
2022/10/19	6	35.38	2	35.58	35.90	4	4,768	0.08%
2022/10/18	12	35.02	15	35.12	35.20	-3	4,755	-0.06%
2022/10/17	4.1	33.96	2	33.78	34.45	2.1	4,740	0.04%
2022/10/14	12	34.46	1	34.65	34.40	11	4,741	0.23%
2022/10/13	14	34.38	9	33.87	33.70	5	4,739	0.11%
2022/10/12	5	35.75	0	0.00	35.85	5	4,736	0.11%
2022/10/11	16	35.97	12	35.76	35.65	4	4,718	0.09%
2022/10/07	10	36.81	2	36.68	36.40	8	4,689	0.17%
2022/10/06	13	37.69	15	37.64	37.65	-2	4,658	-0.04%
2022/10/05	40.1	38.57	43	38.11	37.90	-2.9	4,643	-0.06%
2022/10/04	38	38.41	18	38.69	38.75	20	4,632	0.43%
2022/10/03	12	38.52	10	38.35	38.00	2	4,680	0.04%
2022/09/30	6	38.24	3	38.55	38.70	3	4,659	0.07%
2022/09/29	24	39.91	22	39.83	39.30	2	4,634	0.04%
2022/09/28	26.2	39.97	17.6	39.34	39.05	8.6	4,615	0.19%
2022/09/27	15	40.14	5.1	40.16	40.70	10	4,572	0.22%
2022/09/26	14	40.78	13	41.09	40.50	1	4,556	0.02%
2022/09/23	151	42.02	4	42.14	41.60	147	4,556	3.23%	大買/鉅額交易
2022/09/22	10	42.00	8	42.08	42.10	2	4,542	0.04%
2022/09/21	42	41.44	38.3	41.93	42.30	3.8	4,501	0.08%
2022/09/20	3	39.87	7	40.39	40.60	-4	4,403	-0.09%
2022/09/19	26.3	40.25	39.1	41.68	39.35	-12.8	4,338	-0.30%
2022/09/16	15.1	44.48	13	44.63	43.60	2.1	4,183	0.05%
2022/09/15	6	43.39	49	42.95	43.35	-43	3,882	-1.11%
2022/09/14	3.2	42.99	17	43.09	42.65	-13.8	3,818	-0.36%
2022/09/13	4	43.88	10.3	43.97	43.55	-6.3	3,780	-0.17%
2022/09/12	7.1	44.74	6.1	44.60	44.60	1	3,767	0.03%
2022/09/08	2	45.03	4	45.15	45.20	-2	3,749	-0.05%
2022/09/07	18	44.84	21	44.78	44.60	-3	3,722	-0.08%
2022/09/06	7	44.61	2	44.37	44.55	5	3,676	0.14%
2022/09/05	0	0.00	15.1	44.32	44.85	-15.1	3,640	-0.41%
2022/09/02	10.1	45.00	44.2	44.63	44.50	-34.2	3,602	-0.95%
2022/09/01	18.3	45.61	12	45.90	45.20	6.3	3,538	0.18%
2022/08/31	34.3	45.43	27	45.38	45.40	7.3	3,391	0.21%
2022/08/30	32.1	45.58	58	45.43	45.45	-26	3,304	-0.79%
2022/08/29	35	45.12	16.1	45.09	44.85	18.9	3,153	0.60%
2022/08/26	53	44.75	69.1	44.90	45.10	-16.1	3,056	-0.53%
2022/08/25	65	43.48	87.1	42.91	44.00	-22.1	2,758	-0.80%
2022/08/24	143.3	43.44	134	42.52	41.55	9.3	2,538	0.37%	大買/大賣/
2022/08/23	64	42.04	72.2	42.74	43.80	-8.2	2,102	-0.39%
2022/08/22	9	40.21	42.5	40.03	40.55	-33.5	1,835	-1.83%
2022/08/19	3.6	39.49	16	39.55	39.40	-12.4	1,773	-0.70%
2022/08/18	1	38.20	5.1	38.09	38.35	-4.1	1,732	-0.24%
2022/08/17	15	38.04	31	38.40	38.60	-16	1,704	-0.94%
2022/08/16	0	37.10	14.2	37.00	37.10	-14.2	1,687	-0.84%
2022/08/15	4	36.66	12	36.68	36.65	-8	1,733	-0.46%
2022/08/12	0.1	35.85	8	36.21	36.05	-7.9	1,782	-0.44%
2022/08/11	25	35.40	3	35.45	35.55	22	1,912	1.15%
2022/08/10	9	35.61	17	35.36	35.50	-8	2,064	-0.39%
2022/08/09	3	35.05	0	0.00	35.05	3	2,224	0.13%
2022/08/08	1	35.15	1.2	34.88	35.05	-0.2	2,336	-0.01%
2022/08/05	3	34.68	0	0.00	34.60	3	2,333	0.13%
2022/08/04	0	0.00	2	34.53	34.60	-2	2,389	-0.08%
2022/08/03	2.2	34.28	0.1	34.40	34.40	2.1	2,440	0.09%
2022/08/02	3	34.85	1	34.80	34.85	2	2,556	0.08%
2022/08/01	0	0.00	19	34.99	34.90	-19	2,837	-0.67%
2022/07/29	2	34.60	1.1	34.65	34.90	1	3,002	0.03%
2022/07/28	13.1	34.50	21.1	34.52	34.45	-8	3,013	-0.26%
2022/07/27	0	0.00	2.7	33.98	34.15	-2.7	3,006	-0.09%
2022/07/26	1	33.80	0	0.00	33.60	1	3,025	0.03%
2022/07/25	0.1	33.50	9	33.59	33.50	-8.9	3,081	-0.29%
2022/07/22	1.1	33.15	8.1	33.38	33.15	-7	3,280	-0.21%
2022/07/21	0.3	33.35	1.3	33.01	33.30	-1	3,324	-0.03%
2022/07/19	7	32.58	6.1	32.67	32.55	0.9	3,420	0.03%
2022/07/18	1	31.65	1	31.85	32.00	0	3,428	0.00%
2022/07/15	2.1	31.16	3	31.42	31.45	-0.9	3,466	-0.03%
2022/07/14	3	31.02	5	31.11	31.40	-2	3,543	-0.06%
2022/07/13	0	0.00	7	31.13	31.40	-7	3,680	-0.19%
2022/07/12	1.1	30.76	2	30.35	30.35	-0.9	4,055	-0.02%
2022/07/11	27	31.33	26	30.88	30.70	1	4,306	0.02%
2022/07/08	1	30.45	0	0.00	30.55	1	4,523	0.02%
2022/07/07	1	30.40	1	30.45	30.45	0	4,861	0.00%
2022/07/06	6	30.08	2	30.00	30.00	4	5,759	0.07%
2022/07/05	0	0.00	8	30.99	31.15	-8	6,402	-0.12%
2022/07/04	1	30.10	3	30.13	30.00	-2	6,647	-0.03%
2022/07/01	20.2	30.01	10	29.99	29.80	10.2	6,719	0.15%
2022/06/30	6	30.73	2	30.75	30.70	4	6,816	0.06%
2022/06/29	4	31.23	0	0.00	31.25	4	6,917	0.06%
2022/06/27	0	0.00	2	31.95	31.95	-2	7,212	-0.03%
2022/06/24	0.1	31.65	0	0.00	31.60	0.1	7,537	0.00%
2022/06/23	5	30.95	2	31.28	31.35	3	7,663	0.04%
2022/06/22	2	31.10	6	31.04	31.25	-4	7,718	-0.05%
2022/06/21	0.1	31.25	1	31.70	31.45	-0.9	7,850	-0.01%
2022/06/20	1	31.20	2	31.00	30.85	-1	7,976	-0.01%
2022/06/17	6.1	31.67	6	31.68	31.50	0.1	8,077	0.00%
2022/06/16	3.1	32.28	1	32.05	32.10	2.1	8,137	0.03%
2022/06/15	17	32.74	77	32.68	32.75	-60	8,222	-0.73%
2022/06/14	2.1	31.93	0	32.15	32.30	2.1	8,234	0.03%
2022/06/13	6	32.61	63	32.22	32.20	-57	8,323	-0.68%
2022/06/10	3	32.57	0	0.00	32.60	3	8,540	0.04%
2022/06/09	10	32.50	12.1	32.40	32.45	-2.1	8,774	-0.02%
2022/06/08	2	32.40	3	32.52	32.55	-1	8,777	-0.01%
2022/06/07	46.1	32.56	15	32.47	32.40	31.1	8,779	0.35%
2022/06/06	3	32.87	3	33.07	32.85	0	8,782	0.00%
2022/06/02	22.4	32.84	17	33.10	32.70	5.4	8,804	0.06%
2022/06/01	6.3	33.35	4	33.59	33.40	2.3	8,819	0.03%
2022/05/31	35.5	33.19	3	33.25	33.20	32.5	8,838	0.37%
2022/05/30	28.5	33.68	5.3	33.65	33.65	23.2	8,857	0.26%
2022/05/27	38.7	33.16	18	33.33	33.40	20.7	8,911	0.23%
2022/05/26	7	33.60	5	33.66	33.20	2	8,916	0.02%
2022/05/25	12	33.80	27	33.81	33.95	-15	8,925	-0.17%
2022/05/24	24.1	34.23	47	33.74	33.55	-23	8,950	-0.26%
2022/05/23	35.9	34.40	39	34.70	34.50	-3.1	8,967	-0.03%
2022/05/20	72.3	34.91	35.2	34.82	34.40	37.1	8,982	0.41%
2022/05/19	38.3	34.68	172.1	34.96	34.85	-133.7	9,025	-1.48%	大賣/鉅額交易
2022/05/18	28	34.21	33.6	34.74	34.85	-5.6	8,971	-0.06%
2022/05/17	81	33.79	112.6	33.96	34.35	-31.5	8,944	-0.35%	大賣/
2022/05/16	34	32.93	41.1	32.65	33.10	-7.1	8,919	-0.08%
2022/05/13	24.5	30.99	30.5	31.26	31.70	-6	8,949	-0.07%
2022/05/12	5.1	31.02	25	31.68	30.75	-19.9	8,990	-0.22%
2022/05/11	31.2	31.92	57.1	32.13	32.15	-25.9	9,055	-0.29%
2022/05/10	39.3	31.43	33	31.38	31.65	6.3	9,024	0.07%
2022/05/09	170.5	33.64	111	33.33	32.80	59.5	8,893	0.67%	大買/大賣/
2022/05/06	21	31.80	34	31.86	32.20	-13	8,599	-0.15%
2022/05/05	9.1	31.38	22	31.31	31.30	-12.9	8,433	-0.15%
2022/05/04	5	30.90	5	30.84	30.80	0	8,418	0.00%
2022/05/03	23.3	30.72	2	30.73	30.80	21.3	8,471	0.25%
2022/04/29	36.7	31.53	21	31.50	31.40	15.7	8,492	0.19%
2022/04/28	31	32.71	35.8	32.44	32.05	-4.8	8,434	-0.06%
2022/04/27	22.5	31.19	16	31.13	31.20	6.5	8,220	0.08%
2022/04/26	28.2	31.96	15	31.82	31.85	13.1	8,159	0.16%
2022/04/25	14.2	32.87	44	32.62	32.60	-29.8	8,085	-0.37%
2022/04/22	25.2	33.77	30	33.81	33.55	-4.8	8,012	-0.06%
2022/04/21	20.9	34.45	7	34.37	34.00	13.9	7,955	0.18%
2022/04/20	13.3	33.99	46	34.12	34.00	-32.7	7,927	-0.41%
2022/04/19	88.2	34.19	40.1	34.41	33.85	48.1	7,870	0.61%
2022/04/18	187.8	35.07	182.1	34.87	34.60	5.7	7,732	0.07%	大買/大賣/
2022/04/15	105.7	34.85	104	34.64	34.05	1.7	7,339	0.02%	大買/大賣/
2022/04/14	62.2	34.91	54	35.40	35.40	8.2	7,071	0.12%
2022/04/13	214.1	35.48	83.1	35.62	34.95	131	6,778	1.93%	大買/鉅額交易
2022/04/12	336.4	37.18	232.1	36.81	36.70	104.4	6,435	1.62%	大買/大賣/鉅額交易
2022/04/11	178.1	37.09	109.2	37.50	38.65	68.8	5,536	1.24%	大買/大賣/
2022/04/08	25.6	33.97	42.5	34.71	35.15	-16.9	4,881	-0.35%
2022/04/07	11.1	33.06	13	32.76	32.65	-1.9	4,637	-0.04%
2022/04/06	18.2	34.59	16	34.98	34.45	2.2	4,575	0.05%
2022/04/01	12	34.59	29	34.29	34.45	-17	4,503	-0.38%
2022/03/31	11	34.57	11	33.99	33.75	0	4,386	0.00%
2022/03/30	31.2	34.03	23	34.02	34.00	8.1	4,294	0.19%
2022/03/29	45.5	35.98	48.1	35.98	35.80	-2.6	4,080	-0.06%
2022/03/28	32	35.01	53	35.18	36.00	-21	3,746	-0.56%
2022/03/25	19	34.24	25	34.21	34.30	-6	3,608	-0.17%
2022/03/24	46	35.37	32	35.46	34.75	14	3,543	0.40%
2022/03/23	43.1	34.90	36.3	34.75	35.15	6.8	3,391	0.20%
2022/03/22	8.3	35.34	14	34.95	35.60	-5.7	3,255	-0.18%
2022/03/21	6	34.12	16	34.12	34.50	-10	3,121	-0.32%
2022/03/18	8	33.16	26.8	33.23	33.25	-18.8	3,050	-0.62%
2022/03/17	1	31.60	6	31.71	32.00	-5	2,954	-0.17%
2022/03/16	25.3	31.95	35	31.80	31.40	-9.7	2,930	-0.33%
2022/03/15	44.2	33.41	32.2	33.28	32.65	12	2,827	0.42%
2022/03/14	53.1	34.10	42.4	33.82	33.80	10.8	2,597	0.41%
2022/03/11	2	31.60	0	0.00	31.75	2	2,370	0.08%
2022/03/10	1.2	32.18	1	32.25	32.20	0.2	2,366	0.01%
2022/03/09	0	31.70	1	31.75	31.85	-1	2,364	-0.04%
2022/03/08	4.3	31.23	7	31.30	30.90	-2.7	2,363	-0.11%
2022/03/07	5	31.53	24.1	31.63	31.50	-19.1	2,338	-0.82%
2022/03/04	7.6	32.35	1	32.30	32.30	6.6	2,324	0.29%
2022/03/03	15.2	32.93	38	32.97	33.05	-22.8	2,331	-0.98%
2022/03/02	20.3	32.69	0	0.00	32.65	20.3	2,325	0.87%
2022/03/01	1	32.40	0	0.00	32.55	1	2,293	0.04%
2022/02/25	8.4	32.41	7	32.34	32.30	1.4	2,275	0.06%
2022/02/24	4.4	32.07	3	31.98	31.95	1.4	2,263	0.06%
2022/02/23	14.7	32.83	12.2	32.80	32.95	2.5	2,261	0.11%
2022/02/22	9	31.84	12	31.94	31.85	-3	2,213	-0.14%
2022/02/21	32.3	32.89	32	33.26	32.75	0.3	2,145	0.02%
2022/02/18	44.4	35.16	42	35.17	34.65	2.4	2,060	0.12%
2022/02/17	49.1	35.01	43.6	35.29	35.45	5.5	1,978	0.28%
2022/02/16	62	33.54	27	33.94	34.50	35	1,840	1.90%
2022/02/15	35	33.84	26.4	33.31	33.65	8.6	1,683	0.51%
2022/02/14	10.1	31.55	11	31.15	31.15	-0.9	1,545	-0.06%
2022/02/11	1	31.20	15	31.30	31.40	-14	1,497	-0.94%
2022/02/10	2	29.95	6	29.80	29.95	-4	1,395	-0.29%
2022/02/09	0	29.18	10.3	29.20	29.25	-10.2	1,380	-0.74%
2022/02/08	3	29.05	1	28.95	29.10	2	1,380	0.14%
2022/02/07	0	0.00	15	28.63	28.90	-15	1,367	-1.10%
2022/01/26	1	27.90	2	27.85	28.05	-1	1,349	-0.07%
2022/01/25	32.3	27.99	10.1	27.89	27.75	22.2	1,345	1.65%
2022/01/24	8	29.20	3	29.33	29.55	5	1,274	0.39%
2022/01/21	1	28.50	1	28.90	28.40	0	1,216	0.00%
2022/01/20	0	0.00	1	28.55	28.35	-1	1,203	-0.08%
2022/01/19	1	28.50	1	28.45	28.45	0	1,210	0.00%
2022/01/18	1	28.60	0	0.00	28.55	1	1,217	0.08%
2022/01/17	0	0.00	6	28.65	28.65	-6	1,239	-0.48%
2022/01/14	1.5	28.58	0	0.00	28.70	1.5	1,262	0.12%
2022/01/13	9	28.69	2	28.83	28.75	7	1,293	0.54%
2022/01/12	0	28.65	4	28.30	28.80	-4	1,303	-0.31%
2022/01/10	0	0.00	6	27.89	27.90	-6	1,442	-0.42%
2022/01/07	3	27.70	0	0.00	27.80	3	1,449	0.21%
2022/01/05	3	27.95	3	27.90	28.15	0	1,515	0.00%
2022/01/04	2	28.10	0	0.00	28.00	2	1,537	0.13%
2022/01/03	1	28.05	0	0.00	28.05	1	1,557	0.06%
2021/12/30	4.4	28.38	1.1	28.50	28.25	3.3	1,577	0.21%
2021/12/29	0	0.00	6	28.04	28.30	-6	1,627	-0.37%
2021/12/28	15	28.21	14.7	28.29	28.25	0.3	1,686	0.02%
2021/12/27	0.5	27.30	0.9	27.25	27.30	-0.4	1,773	-0.02%
2021/12/24	0	0.00	1	27.15	27.15	-1	1,805	-0.06%
2021/12/23	0	0.00	0	27.35	27.20	0	1,867	0.00%
2021/12/21	2	27.05	1	26.90	27.10	1	1,887	0.05%
2021/12/20	1	27.15	0	0.00	27.10	1	1,882	0.05%
2021/12/17	0.1	27.35	6	27.50	27.35	-5.9	1,881	-0.31%
2021/12/16	1	27.20	0	0.00	27.25	1	1,878	0.05%
2021/12/15	3	27.00	2	27.10	27.10	1	1,879	0.05%
2021/12/14	8	27.19	1.1	27.17	27.15	6.9	1,877	0.37%
2021/12/13	2	27.43	9	27.68	27.50	-7	1,858	-0.38%
2021/12/10	4	27.59	8	27.63	27.55	-4	1,860	-0.21%
2021/12/09	2.1	27.70	3	27.92	27.70	-0.9	1,856	-0.05%
2021/12/08	4	27.71	27	27.81	27.95	-23	1,853	-1.24%
2021/12/07	4.3	27.55	10	27.63	27.55	-5.8	1,843	-0.31%
2021/12/06	2	27.65	1.5	27.72	27.70	0.5	1,831	0.03%
2021/12/03	9	27.92	12	28.33	27.90	-3	1,828	-0.16%
2021/12/02	54	28.04	2	28.08	27.80	52	1,823	2.85%
2021/12/01	0	28.45	2	28.38	28.55	-2	1,805	-0.11%
2021/11/30	21	28.26	21	28.46	28.50	0	1,794	0.00%
2021/11/29	74	28.63	70.1	27.88	28.00	3.9	1,763	0.22%
2021/11/26	1	28.30	3.1	28.66	28.80	-2.1	1,718	-0.12%
2021/11/25	17	28.38	30.2	28.56	28.60	-13.2	1,689	-0.78%
2021/11/24	0	0.00	1.2	27.68	27.70	-1.2	1,644	-0.07%
2021/11/23	6.2	27.50	3	27.55	27.55	3.2	1,628	0.20%
2021/11/22	2.1	27.62	10.3	26.91	27.65	-8.2	1,606	-0.51%
2021/11/19	12	26.64	0	0.00	26.50	12	1,557	0.77%
2021/11/18	1	26.25	0.8	26.41	26.45	0.2	1,523	0.02%
2021/11/17	0	0.00	17	26.45	26.85	-17	1,496	-1.14%
2021/11/16	1.1	25.67	5	25.91	26.10	-4	1,462	-0.27%
2021/11/15	10	25.54	21	25.53	25.60	-11	1,430	-0.77%
2021/11/12	1.1	25.75	4	25.90	25.80	-2.9	1,422	-0.20%
2021/11/11	3	25.65	1.1	25.89	25.80	1.9	1,415	0.14%
2021/11/10	0.4	25.70	8	25.67	25.70	-7.6	1,407	-0.54%
2021/11/09	3	25.00	18	25.28	25.50	-15	1,381	-1.09%
2021/11/08	18	25.09	1	25.30	25.05	17	1,352	1.26%
2021/11/05	1	24.60	3	24.60	24.65	-2	1,335	-0.15%
2021/11/04	0	0.00	5	24.35	24.35	-5	1,331	-0.38%
2021/11/03	3.1	24.25	0.1	24.30	24.20	3	1,337	0.22%
2021/11/02	8.3	24.22	3	24.45	24.30	5.3	1,332	0.40%
2021/11/01	11	24.59	2	24.80	24.40	9	1,320	0.68%
2021/10/29	0.1	24.49	0	0.00	24.35	0.1	1,313	0.01%
2021/10/28	1.1	24.50	5	24.60	24.50	-4	1,309	-0.30%
2021/10/27	6	24.50	1	24.55	24.50	5	1,309	0.38%
2021/10/26	0.1	24.60	0	0.00	24.70	0.1	1,299	0.01%
2021/10/25	12	24.45	5	24.70	24.70	7	1,288	0.54%
2021/10/22	1	24.80	0	0.00	24.60	1	1,263	0.08%
2021/10/21	2.1	24.80	3	24.95	25.15	-1	1,240	-0.08%
2021/10/20	6.1	24.92	6	25.18	25.05	0.1	1,202	0.01%
2021/10/19	28	25.43	24	25.71	25.10	4	1,169	0.34%
2021/10/18	1	23.90	3	24.25	24.25	-2	1,018	-0.20%
2021/10/15	1	24.15	0	24.05	24.00	1	1,002	0.10%
2021/10/14	5	24.28	5	24.73	24.20	0	995	0.00%
2021/10/13	2	24.33	1.1	24.09	24.20	0.9	956	0.09%
2021/10/12	20	23.91	0	0.00	24.10	20	945	2.12%
2021/10/08	6.5	24.25	3	24.32	24.10	3.5	927	0.37%
2021/10/07	15	24.43	2	24.58	24.45	13	899	1.44%
2021/10/06	25.6	24.90	29.1	24.35	24.45	-3.5	879	-0.40%
2021/10/05	27.5	24.66	49.3	24.69	24.85	-21.8	831	-2.62%
2021/10/04	11	24.88	17.2	24.95	25.10	-6.2	776	-0.79%
2021/10/01	5.1	23.75	7.5	23.81	23.45	-2.4	644	-0.37%
2021/09/30	5	23.96	8	24.29	24.45	-3	617	-0.49%
2021/09/29	4.1	23.50	2	23.45	23.40	2.1	559	0.38%
2021/09/28	0	0.00	0.1	23.20	23.30	-0.1	548	-0.01%
2021/09/27	0	0.00	0	23.05	23.10	0	547	0.00%
2021/09/22	1	23.00	2	23.00	22.95	-1	564	-0.18%
2021/09/17	0	0.00	2	23.18	23.05	-2	569	-0.35%
2021/09/16	1	22.95	0	0.00	23.05	1	576	0.18%
2021/09/15	1	23.00	1	23.20	22.95	0	581	0.00%
2021/09/14	0	0.00	3	22.95	23.00	-3	575	-0.52%
2021/09/13	0	22.90	0	0.00	22.95	0	587	0.00%
2021/09/10	0	0.00	1	22.75	22.85	-1	591	-0.17%
2021/09/08	3	22.75	0	0.00	22.65	3	594	0.50%
2021/09/07	5.2	22.81	0	0.00	22.85	5.2	592	0.87%
2021/09/06	10	22.90	0	0.00	22.75	10	590	1.69%
2021/09/01	2.1	22.88	0	0.00	22.85	2.1	593	0.35%
2021/08/31	0	22.98	4	22.81	22.90	-4	593	-0.67%
2021/08/30	0.3	22.93	1	22.70	22.70	-0.7	599	-0.12%
2021/08/27	1	22.65	0	0.00	22.65	1	608	0.17%
2021/08/26	6.1	22.58	0	0.00	22.55	6.1	619	0.98%
2021/08/25	0	22.70	0	0.00	22.70	0	625	0.01%
2021/08/24	0	22.60	0	0.00	22.50	0	628	0.00%
2021/08/23	1.6	22.37	3	22.47	22.45	-1.4	636	-0.22%
2021/08/20	0.1	22.30	0	0.00	22.25	0.1	642	0.02%
2021/08/19	0.2	22.39	0	0.00	22.20	0.2	643	0.02%
2021/08/18	6.2	22.40	3	22.40	22.45	3.2	641	0.50%
2021/08/17	1.1	22.56	0	0.00	22.55	1.1	641	0.18%
2021/08/16	15.2	22.60	0	0.00	22.50	15.2	645	2.35%
2021/08/13	0.3	22.99	0	0.00	22.80	0.3	644	0.05%
2021/08/12	1	22.90	0	0.00	22.85	1	654	0.16%
2021/08/11	3.1	22.82	0	0.00	22.85	3.1	660	0.46%
2021/08/10	1	22.95	1	23.00	22.90	0	669	0.00%
2021/08/09	1	23.05	1	23.00	22.95	0	712	0.00%
2021/08/06	2	23.20	0	0.00	23.10	2	728	0.27%
2021/08/04	0	0.00	2	23.15	23.20	-2	829	-0.24%
2021/08/03	1	23.05	0	0.00	23.10	1	855	0.12%
2021/08/02	0	0.00	1	23.05	23.00	-1	884	-0.11%
2021/07/30	2	22.98	0.1	22.90	23.00	1.9	890	0.21%
2021/07/29	1	23.00	0	0.00	23.00	1	905	0.11%
2021/07/28	1	23.00	0	0.00	22.95	1	931	0.11%
2021/07/23	3.1	23.05	5	23.10	23.05	-1.9	1,053	-0.18%
2021/07/22	1	23.00	0	0.00	23.00	1	1,064	0.09%
2021/07/20	0.6	23.28	1.2	23.26	23.20	-0.6	1,098	-0.05%
2021/07/19	0	0.00	4	23.21	23.40	-4	1,107	-0.36%
2021/07/16	0.1	23.05	1	23.05	23.05	-0.9	1,134	-0.08%
2021/07/15	1	23.00	0	0.00	23.05	1	1,147	0.09%
2021/07/14	0.1	22.75	1	22.90	22.95	-0.9	1,162	-0.08%
2021/07/13	1	22.90	0	0.00	22.85	1	1,203	0.08%
2021/07/12	3	23.05	1	23.30	23.00	2	1,232	0.16%
2021/07/09	1	23.00	4.5	23.06	23.10	-3.5	1,245	-0.28%
2021/07/08	1	22.70	2	22.75	22.80	-1	1,266	-0.08%
2021/07/06	0	0.00	1	22.50	22.50	-1	1,345	-0.07%
2021/07/05	7	22.54	1	22.45	22.45	6	1,410	0.43%
2021/07/02	1.1	22.46	0	0.00	22.45	1.1	1,524	0.07%
2021/07/01	1	22.50	14	22.58	22.55	-13	1,643	-0.79%
2021/06/30	3	22.53	0	0.00	22.50	3	1,749	0.17%
2021/06/29	1.1	22.59	3	22.50	22.50	-1.9	1,773	-0.11%
2021/06/28	1	22.35	1	22.60	22.60	0	1,804	0.00%
2021/06/25	1.1	22.30	1.1	22.48	22.35	0	1,890	0.00%
2021/06/24	2	22.28	0	22.45	22.25	2	1,915	0.10%
2021/06/23	9	22.39	2	22.43	22.40	7	1,937	0.36%
2021/06/22	6	22.31	13	22.32	22.40	-7	1,954	-0.36%
2021/06/21	4.1	22.00	2	22.00	22.10	2.1	1,959	0.11%
2021/06/18	4	22.09	1	22.05	22.05	3	1,988	0.15%
2021/06/17	1	22.15	0	0.00	22.15	1	2,051	0.05%
2021/06/16	1	22.15	2	22.20	22.20	-1	2,071	-0.05%
2021/06/15	10	22.20	1.1	22.25	22.20	9	2,104	0.43%
2021/06/11	0	22.10	0	0.00	22.25	0	2,124	0.00%
2021/06/10	5	22.15	0	0.00	22.20	5	2,139	0.23%
2021/06/09	0.1	22.12	0	0.00	22.10	0.1	2,147	0.01%
2021/06/08	0	0.00	1	22.20	22.20	-1	2,151	-0.05%
2021/06/07	11	21.90	1	22.15	22.15	10	2,163	0.46%
2021/06/04	0	0.00	2	22.15	22.15	-2	2,170	-0.09%
2021/06/03	2	22.12	1	22.10	22.05	1	2,172	0.05%
2021/06/01	1	21.75	2	21.80	21.75	-1	2,169	-0.04%
2021/05/31	12.1	21.70	1	21.60	21.70	11.1	2,170	0.51%
2021/05/28	3.2	21.62	7	21.60	21.60	-3.8	2,169	-0.17%
2021/05/27	2	21.53	0	21.70	21.55	2	2,170	0.09%
2021/05/26	2	21.60	2	21.80	21.65	0	2,175	0.00%
2021/05/25	0	21.75	12	21.60	21.65	-12	2,178	-0.55%
2021/05/24	2.1	21.53	1	21.50	21.45	1.1	2,175	0.05%
2021/05/21	0.2	21.45	0	0.00	21.40	0.2	2,184	0.01%
2021/05/20	0.1	21.40	0	0.00	21.25	0.1	2,184	0.01%
2021/05/19	6	21.40	0	0.00	21.45	6	2,173	0.28%
2021/05/18	0.1	21.40	0	0.00	21.50	0.1	2,173	0.00%
2021/05/17	15.6	20.93	3	21.08	20.90	12.6	2,161	0.58%
2021/05/14	3.1	21.44	0	0.00	21.50	3.1	2,119	0.15%
2021/05/13	5.2	21.53	1	21.80	21.60	4.2	2,094	0.20%
2021/05/12	15.6	22.10	14	21.55	21.75	1.6	2,064	0.08%
2021/05/11	6.3	22.74	28	22.80	22.55	-21.7	1,991	-1.09%
2021/05/10	31.1	22.93	1	23.00	22.95	30.1	1,968	1.53%
2021/05/07	5	22.67	13	22.60	22.60	-8	1,946	-0.41%
2021/05/06	7.6	22.54	4	22.68	22.65	3.6	1,940	0.18%
2021/05/05	3.1	22.60	2	22.58	22.55	1.1	1,926	0.05%
2021/05/04	7.7	22.62	8.1	22.78	22.20	-0.4	1,904	-0.02%
2021/05/03	2.2	22.72	6	22.72	22.60	-3.8	1,857	-0.21%
2021/04/29	2	22.48	0	0.00	22.40	2	1,801	0.11%
2021/04/28	1	22.50	0	0.00	22.60	1	1,789	0.06%
2021/04/27	0	22.35	7	22.46	22.60	-7	1,788	-0.39%
2021/04/26	1	22.50	13	22.60	22.40	-12	1,773	-0.68%
2021/04/22	6	22.71	2	22.63	22.55	4	1,767	0.23%
2021/04/21	1	22.80	1	22.75	22.90	0	1,731	0.00%
2021/04/20	0	22.80	5	22.75	22.90	-5	1,726	-0.29%
2021/04/19	7	22.66	12.2	22.56	23.00	-5.1	1,726	-0.30%
2021/04/16	16.1	22.23	53	22.35	22.40	-36.9	1,705	-2.16%
2021/04/15	0	21.85	0.8	22.00	21.95	-0.8	1,732	-0.04%
2021/04/14	14.2	21.76	16	21.80	21.80	-1.8	1,707	-0.11%
2021/04/13	19	21.98	1	22.00	21.95	18	1,684	1.07%
2021/04/12	13.8	22.01	0.8	22.10	21.95	13	1,640	0.79%
2021/04/09	42.2	22.08	2.2	22.03	21.95	40	1,606	2.49%
2021/04/08	40.2	22.30	5	22.36	22.30	35.2	1,559	2.25%
2021/04/07	16	23.65	24.1	23.63	23.80	-8.1	1,459	-0.55%
2021/04/06	0	0.00	26	23.43	23.65	-26	1,389	-1.87%
2021/04/01	6	23.15	66	23.17	23.20	-60	1,288	-4.66%
2021/03/31	18.9	23.05	14	23.12	23.10	4.9	1,267	0.39%
2021/03/30	4	22.85	74.2	22.99	23.20	-70.2	1,238	-5.67%
2021/03/29	0	22.65	7	22.64	22.65	-7	1,143	-0.61%
2021/03/26	32	22.49	15	22.37	22.50	17	1,117	1.52%
2021/03/25	10	22.30	56	22.27	22.25	-46	1,105	-4.16%
2021/03/23	2.1	21.99	0	0.00	22.00	2.1	1,072	0.20%
2021/03/22	13	22.12	2	22.25	22.15	11	1,040	1.06%
2021/03/19	2	22.48	2	22.43	22.50	0	983	0.00%
2021/03/18	0	0.00	1	22.45	22.45	-1	959	-0.10%
2021/03/17	34	22.29	1	22.20	22.05	33	934	3.53%
2021/03/16	1	21.95	4	22.05	22.05	-3	927	-0.32%
2021/03/15	0	21.95	2	21.90	21.90	-2	915	-0.22%
2021/03/12	12	21.75	5	21.81	21.80	7	918	0.76%
2021/03/11	2	21.90	0	0.00	21.85	2	928	0.22%
2021/03/10	7	21.84	2.5	21.89	21.95	4.5	922	0.49%
2021/03/09	2	21.65	12	21.63	21.75	-10	911	-1.10%
2021/03/08	1	21.60	0.5	21.70	21.55	0.5	906	0.06%
2021/03/05	1	21.40	0	0.00	21.50	1	909	0.11%
2021/03/04	19	21.52	0	0.00	21.55	19	930	2.04%
2021/03/03	0	21.55	2	21.60	21.55	-2	942	-0.21%
2021/03/02	0	21.55	3	21.57	21.55	-3	942	-0.32%
2021/02/26	7	21.29	0	0.00	21.40	7	938	0.75%
2021/02/25	5	21.35	0	0.00	21.40	5	935	0.53%
2021/02/24	2.1	21.36	6	21.32	21.30	-3.9	945	-0.41%
2021/02/23	0	21.25	6	21.30	21.40	-6	948	-0.63%
2021/02/22	0	21.20	0	0.00	21.10	0	938	0.00%
2021/02/19	0.1	20.95	1	21.00	21.00	-0.9	932	-0.10%
2021/02/18	0.1	21.00	2	20.95	21.00	-1.9	937	-0.20%
2021/02/17	9	20.83	0	0.00	20.85	9	970	0.93%
2021/02/05	5	20.70	2	20.80	20.75	3	970	0.31%
2021/02/04	5	20.60	0	0.00	20.65	5	969	0.52%
2021/02/03	0	0.00	2	20.70	20.70	-2	981	-0.20%
2021/02/02	0	0.00	2	20.60	20.60	-2	999	-0.20%
2021/02/01	1	20.45	0	0.00	20.45	1	1,039	0.10%
2021/01/29	4	20.48	1	20.55	20.45	3	1,038	0.29%
2021/01/26	0	0.00	2	20.75	20.65	-2	1,030	-0.19%
2021/01/21	2	20.55	0	0.00	20.55	2	1,050	0.19%
2021/01/20	3	20.70	0	0.00	20.60	3	1,050	0.29%
2021/01/19	0	0.00	2	21.00	20.90	-2	1,040	-0.19%
2021/01/18	4	20.78	0	0.00	20.80	4	1,037	0.39%
2021/01/15	2	21.00	0	0.00	20.90	2	1,032	0.19%
2021/01/13	0	0.00	2	21.25	21.15	-2	1,015	-0.20%
2021/01/12	3	21.27	2.3	21.17	21.15	0.7	1,012	0.07%
2021/01/11	7	21.61	5	21.81	21.70	2	993	0.20%
2021/01/08	0	21.35	25	21.60	21.65	-25	972	-2.57%
2021/01/07	0	0.00	12	21.30	21.30	-12	912	-1.32%
2021/01/06	2	21.20	2	21.10	21.10	0	904	0.00%
2021/01/05	2	21.30	13	21.42	21.45	-11	883	-1.24%
2020/12/31	14	21.50	4	21.55	21.50	10	873	1.14%
2020/12/30	3	21.03	2	21.20	21.25	1	850	0.12%
2020/12/29	2	21.30	12	21.22	21.30	-10	830	-1.20%
2020/12/28	1	20.80	0	0.00	20.90	1	780	0.13%
2020/12/25	1	20.70	0	0.00	20.80	1	768	0.13%
2020/12/24	1	20.70	0	0.00	20.75	1	759	0.13%
2020/12/22	2	20.60	20	20.71	20.65	-18	764	-2.36%
2020/12/21	1	20.70	4	20.80	20.85	-3	779	-0.38%
2020/12/18	0	0.00	2	20.65	20.55	-2	775	-0.26%
2020/12/15	2	20.45	3	20.65	20.40	-1	783	-0.13%
2020/12/11	2	20.45	2.4	20.55	20.60	-0.4	782	-0.04%
2020/12/10	7	20.61	0	0.00	20.60	7	780	0.90%
2020/12/09	1	20.80	4	20.83	20.75	-3	769	-0.39%
2020/12/08	2	20.75	3	20.83	20.75	-1	782	-0.13%
2020/12/07	0.2	20.40	1.4	20.59	20.60	-1.2	775	-0.15%
2020/12/04	4	20.48	2	20.60	20.60	2	766	0.26%
2020/12/03	0	0.00	0	20.70	20.65	0	767	0.00%
2020/12/02	7	20.65	0	0.00	20.60	7	782	0.90%
2020/12/01	3	20.88	7	20.81	20.80	-4	785	-0.51%
2020/11/30	2	20.90	14	21.00	21.00	-12	785	-1.53%
2020/11/27	10	20.65	4	20.68	20.75	6	772	0.78%
2020/11/25	2	20.40	8	20.45	20.35	-6	773	-0.78%
2020/11/23	3	20.32	2	20.45	20.45	1	795	0.13%
2020/11/20	2	20.45	0	0.00	20.45	2	791	0.25%
2020/11/19	5	20.50	3	20.65	20.60	2	801	0.25%
2020/11/17	0	0.00	0.1	20.60	20.60	-0.1	857	-0.01%
2020/11/16	3	20.63	29	20.54	20.70	-26	923	-2.82%
2020/11/12	3	20.70	5	20.60	20.55	-2	1,026	-0.19%
2020/11/11	0	0.00	2	20.60	20.70	-2	1,090	-0.18%
2020/11/10	20	20.48	8	20.73	20.45	12	1,145	1.05%
2020/11/09	8	20.48	30	20.42	20.55	-22	1,159	-1.90%
2020/11/06	0	0.00	10	19.90	19.85	-10	1,139	-0.88%
2020/11/05	0	0.00	0.8	19.90	19.80	-0.8	1,199	-0.07%
2020/11/04	14	19.68	0	0.00	19.75	14	1,220	1.15%
2020/11/03	0	0.00	4	19.80	19.80	-4	1,255	-0.32%
2020/11/02	0	20.00	0	0.00	19.55	0	1,271	0.00%
2020/10/30	4.7	19.73	0	0.00	19.50	4.7	1,307	0.36%
2020/10/29	0	19.60	0	0.00	19.60	0	1,318	0.00%
2020/10/28	3	19.62	0	0.00	19.60	3	1,323	0.23%
2020/10/27	0	0.00	0	20.15	19.70	0	1,329	0.00%
2020/10/26	0	0.00	1	19.70	19.70	-1	1,382	-0.07%
2020/10/23	0	0.00	2	19.80	19.65	-2	1,395	-0.14%
2020/10/22	2	19.65	0	0.00	19.65	2	1,410	0.14%
2020/10/21	3	19.60	0	0.00	19.70	3	1,428	0.21%
2020/10/20	1	19.70	0	0.00	19.65	1	1,491	0.07%
2020/10/19	1	19.75	9	19.79	19.90	-8	1,497	-0.53%
2020/10/16	0.1	19.95	0	0.00	19.75	0.1	1,503	0.01%
2020/10/15	0	0.00	1	19.55	19.60	-1	1,528	-0.07%
2020/10/14	0.2	19.70	0	0.00	19.70	0.2	1,531	0.01%
2020/10/13	3	19.65	0	0.00	19.65	3	1,536	0.20%
2020/10/12	2	19.70	0	0.00	19.65	2	1,543	0.13%
2020/10/07	0	0.00	8	19.89	19.95	-8	1,581	-0.51%
2020/10/06	1	19.70	0	0.00	19.75	1	1,629	0.06%
2020/09/30	1	19.70	0	0.00	19.70	1	1,670	0.06%
2020/09/28	3	19.65	2	19.65	19.50	1	1,692	0.06%
2020/09/25	5	19.60	0	0.00	19.45	5	1,701	0.29%
2020/09/24	8	19.75	23	19.73	19.45	-15	1,697	-0.88%
2020/09/23	20.1	19.96	3	20.05	19.95	17.1	1,676	1.02%
2020/09/22	12	20.18	0	0.00	20.10	12	1,670	0.72%
2020/09/21	2	20.35	4	20.43	20.35	-2	1,665	-0.12%
2020/09/18	10	20.25	3	20.35	20.30	7	1,663	0.42%
2020/09/17	13	20.35	5	20.45	20.40	8	1,665	0.48%
2020/09/16	3	20.40	3	20.50	20.40	0	1,670	0.00%
2020/09/15	0	0.00	13	20.54	20.55	-13	1,672	-0.78%
2020/09/11	16	20.39	3	20.55	20.30	13	1,670	0.78%
2020/09/10	3	20.55	30	20.58	20.60	-27	1,654	-1.63%
2020/09/09	2	20.70	0	0.00	20.65	2	1,652	0.12%
2020/09/08	10	20.89	0	0.00	20.85	10	1,651	0.61%
2020/09/07	0	0.00	9	20.82	20.85	-9	1,654	-0.54%
2020/09/04	0	0.00	3	20.50	20.50	-3	1,653	-0.18%
2020/09/03	25	20.68	0	0.00	20.55	25	1,658	1.51%
2020/09/02	4	20.83	0	0.00	20.90	4	1,653	0.24%
2020/08/31	2	21.10	2	21.20	21.10	0	1,649	0.00%
2020/08/28	2	20.75	0	0.00	20.95	2	1,645	0.12%
2020/08/27	11	20.90	1	20.95	20.85	10	1,641	0.61%
2020/08/26	1	21.10	0	0.00	21.15	1	1,631	0.06%
2020/08/25	0	0.00	16	21.10	21.25	-16	1,640	-0.98%
2020/08/24	10	20.90	0	0.00	21.00	10	1,626	0.61%
2020/08/20	12	21.96	3	21.07	21.15	9	1,587	0.57%
2020/08/19	1	22.30	4	22.04	22.30	-3	1,520	-0.20%
2020/08/18	15	21.33	0	0.00	21.65	15	1,425	1.05%
2020/08/17	16	21.07	2	21.45	21.45	14	1,398	1.00%
2020/08/14	0	0.00	1	20.95	21.00	-1	1,338	-0.07%
2020/08/10	0	0.00	20	20.15	20.05	-20	1,194	-1.67%
2020/08/07	3	20.13	18	20.08	19.95	-15	1,201	-1.25%
2020/08/05	3	20.15	0	0.00	20.25	3	1,170	0.26%
2020/08/04	1	20.10	3	20.03	20.05	-2	1,159	-0.17%
2020/07/31	26	19.72	0	0.00	19.70	26	1,241	2.09%
2020/07/30	28	19.63	3	19.82	19.70	25	1,268	1.97%
2020/07/28	0	0.00	2	19.05	19.05	-2	1,225	-0.16%
2020/07/24	0	0.00	4	19.64	19.30	-4	1,223	-0.33%
2020/07/21	25	19.00	0	0.00	19.05	25	1,153	2.17%
2020/07/17	2	18.70	0	0.00	18.70	2	1,134	0.18%
2020/07/15	2	18.85	28	18.86	18.80	-26	1,156	-2.25%
2020/07/14	1	19.00	0	0.00	19.00	1	1,164	0.09%
2020/07/13	26	18.90	1	18.90	18.95	25	1,148	2.18%
2020/07/10	0	0.00	8	18.53	18.45	-8	1,119	-0.71%
2020/07/07	3	18.25	0	0.00	18.30	3	1,108	0.27%
2020/07/06	0	0.00	11	18.29	18.30	-11	1,128	-0.97%
2020/07/03	2	18.10	0	0.00	18.10	2	1,188	0.17%
2020/07/01	3	18.20	0	0.00	18.15	3	1,303	0.23%
2020/06/23	0	0.00	2	18.15	18.20	-2	1,409	-0.14%
2020/06/19	11	18.20	0	0.00	18.20	11	1,451	0.76%
2020/06/15	1	18.15	0	0.00	18.15	1	1,603	0.06%
2020/06/10	2	18.40	0	0.00	18.45	2	1,641	0.12%
2020/06/05	0	0.00	3	18.40	18.45	-3	1,741	-0.17%
2020/06/03	1	18.45	0	0.00	18.45	1	1,779	0.06%
2020/06/01	0	0.00	17	18.38	18.45	-17	1,779	-0.96%
2020/05/28	3	18.18	0	0.00	18.15	3	1,773	0.17%
2020/05/27	1	18.25	0	0.00	18.25	1	1,780	0.06%
2020/05/26	0	0.00	6	18.21	18.25	-6	1,776	-0.34%
2020/05/25	5	18.05	0	0.00	18.20	5	1,775	0.28%
2020/05/22	1	18.15	0	0.00	18.15	1	1,773	0.06%
2020/05/21	0	0.00	1	18.20	18.20	-1	1,766	-0.06%
2020/05/20	1	18.15	0	0.00	18.15	1	1,769	0.06%
2020/05/19	2	18.15	0	0.00	18.15	2	1,769	0.11%
2020/05/18	2	18.10	0	0.00	18.10	2	1,769	0.11%
2020/05/15	0	0.00	31	18.10	18.05	-31	1,783	-1.74%
2020/05/13	1	18.30	0	0.00	18.20	1	1,782	0.06%
2020/05/12	0	0.00	21	18.22	18.20	-21	1,770	-1.19%
2020/05/11	5	18.18	10	18.25	18.20	-5	1,760	-0.28%
2020/05/08	6	18.31	0	0.00	18.30	6	1,736	0.35%
2020/05/07	8	18.26	16	18.27	18.45	-8	1,710	-0.47%
2020/05/06	11	19.14	13	18.96	18.95	-2	1,616	-0.12%
2020/05/05	0	0.00	2	18.80	18.85	-2	1,580	-0.13%
2020/05/04	1	18.65	1	18.70	18.60	0	1,568	0.00%
2020/04/30	0	0.00	1	18.85	18.85	-1	1,565	-0.06%
2020/04/29	2	18.70	0	0.00	18.75	2	1,559	0.13%
2020/04/28	2	18.65	2	18.63	18.65	0	1,544	0.00%
2020/04/27	2	18.60	0	0.00	18.60	2	1,557	0.13%
2020/04/24	0	0.00	5	18.55	18.55	-5	1,557	-0.32%
2020/04/21	3	18.45	0	0.00	18.25	3	1,579	0.19%
2020/04/20	0	0.00	2	18.65	18.80	-2	1,556	-0.13%
2020/04/17	1	18.80	10	18.80	18.70	-9	1,550	-0.58%
2020/04/16	2	18.40	0	0.00	18.65	2	1,527	0.13%
2020/04/15	5	18.50	14	18.50	18.55	-9	1,517	-0.59%
2020/04/14	3	18.35	0	0.00	18.40	3	1,500	0.20%
2020/04/13	0	0.00	1	18.20	18.20	-1	1,488	-0.07%
2020/04/09	1	18.25	0	0.00	18.20	1	1,466	0.07%
2020/04/08	10	18.20	10	18.15	18.30	0	1,443	0.00%
2020/04/07	2	19.05	0	0.00	19.15	2	1,373	0.15%
2020/04/06	1	18.90	0	0.00	19.00	1	1,303	0.08%
2020/04/01	0	0.00	1	19.00	19.00	-1	1,259	-0.08%
2020/03/31	1	18.85	35	18.80	19.00	-34	1,238	-2.75%
2020/03/30	2	18.33	0	0.00	18.60	2	1,212	0.16%
2020/03/27	1	18.35	0	0.00	18.40	1	1,178	0.08%
2020/03/26	4.3	18.20	0	0.00	18.20	4.3	1,164	0.37%
2020/03/23	4	17.40	0	0.00	17.35	4	1,089	0.37%
2020/03/20	0	16.65	20	16.30	16.65	-20	1,050	-1.90%
2020/03/19	20	16.10	26	15.77	15.65	-6	1,016	-0.59%
2020/03/17	0	0.00	1	16.90	16.85	-1	941	-0.11%
2020/03/16	1	17.00	1	17.35	17.00	0	916	0.00%
2020/03/13	0	0.00	6	17.30	17.50	-6	891	-0.67%
2020/03/12	5	18.30	1	18.25	18.30	4	824	0.49%
2020/03/11	1	19.05	0	0.00	19.05	1	766	0.13%
2020/03/10	1	19.00	4	18.90	19.10	-3	758	-0.40%
2020/03/09	6	19.40	2	19.20	19.15	4	729	0.55%
2020/03/06	2	19.33	1	19.45	19.55	1	713	0.14%
2020/03/04	2	19.28	10	19.28	19.35	-8	704	-1.14%
2020/03/03	0	0.00	10	19.20	19.20	-10	695	-1.44%
2020/03/02	1	19.20	0	0.00	19.05	1	694	0.14%
2020/02/27	1	19.35	0	0.00	19.35	1	680	0.15%
2020/02/26	3	19.37	0	0.00	19.35	3	675	0.44%
2020/02/25	1	19.35	0	0.00	19.40	1	668	0.15%
2020/02/24	0	0.00	1	19.50	19.50	-1	662	-0.15%
2020/02/21	6	19.65	7	19.72	19.60	-1	661	-0.15%
2020/02/20	1	19.65	0	0.00	19.70	1	657	0.15%
2020/02/19	5	19.70	5	19.85	19.70	0	662	0.00%
2020/02/18	7	19.66	6	19.81	19.75	1	654	0.15%
2020/02/17	7	19.69	0	0.00	19.70	7	638	1.10%
2020/02/07	5	18.95	20	18.95	18.95	-15	605	-2.48%
2020/02/04	6	18.91	0	0.00	19.00	6	597	1.00%
2020/01/31	10	19.18	0	0.00	19.10	10	578	1.73%
2020/01/30	3	19.03	0	0.00	19.00	3	575	0.52%
2020/01/20	5	19.65	0	0.00	19.65	5	554	0.90%
2020/01/17	4	19.73	5	19.80	19.70	-1	546	-0.18%
2020/01/16	6	19.15	0	0.00	19.50	6	528	1.13%
2020/01/09	1	18.95	0	0.00	18.90	1	575	0.17%
2020/01/06	5	19.00	0	0.00	18.95	5	582	0.86%
2020/01/03	5	19.00	0	0.00	19.05	5	580	0.86%
2019/12/30	5	19.00	0	0.00	18.95	5	571	0.88%
2019/12/24	1	18.90	0	0.00	18.85	1	568	0.18%
2019/12/20	0	0.00	11	18.80	18.80	-11	585	-1.88%
2019/12/19	5	18.80	0	0.00	18.75	5	586	0.85%
2019/12/17	0	0.00	3	18.75	18.80	-3	586	-0.51%
2019/12/16	5	18.80	0	0.00	18.75	5	585	0.85%
2019/12/13	1	18.80	1	18.80	18.80	0	587	0.00%
2019/12/02	4	18.70	0	0.00	18.75	4	620	0.64%
2019/11/27	0	0.00	1	18.70	18.90	-1	621	-0.16%
2019/11/21	0	0.00	1	18.70	18.70	-1	618	-0.16%
2019/11/20	1	18.70	0	0.00	18.70	1	615	0.16%
2019/11/19	0	0.00	3	18.75	18.75	-3	613	-0.49%
2019/11/15	2	18.80	1	18.80	18.80	1	608	0.16%
2019/11/13	0	0.00	2	18.90	18.95	-2	609	-0.33%
2019/11/08	1	18.85	0	0.00	18.85	1	620	0.16%
2019/11/07	0	0.00	22	18.75	18.90	-22	625	-3.52%
2019/11/01	0	0.00	1	18.90	18.90	-1	647	-0.15%
2019/10/31	0	0.00	1	18.80	18.85	-1	653	-0.15%
2019/10/30	0	0.00	8	18.80	18.75	-8	662	-1.21%
2019/10/28	1	18.90	0	0.00	18.95	1	669	0.15%
2019/10/25	1	18.95	0	0.00	19.00	1	673	0.15%
2019/10/24	21	18.92	0	0.00	19.00	21	674	3.11%
2019/10/23	5	18.90	0	0.00	18.90	5	682	0.73%
2019/10/22	0	0.00	5	19.05	19.10	-5	697	-0.72%
2019/10/21	1	18.70	0	0.00	18.85	1	704	0.14%
2019/10/18	5	18.55	0	0.00	18.60	5	698	0.72%
2019/10/17	6	18.60	0	0.00	18.60	6	681	0.88%
2019/10/16	1	18.55	0	0.00	18.65	1	689	0.15%
2019/10/07	0	0.00	3	18.65	18.60	-3	762	-0.39%
2019/09/27	3	18.55	0	0.00	18.55	3	896	0.33%
2019/09/18	0	0.00	5	18.90	18.85	-5	991	-0.50%
2019/09/10	0	0.00	2	19.00	19.05	-2	1,090	-0.18%
2019/09/02	1	18.70	3	18.70	18.70	-2	1,268	-0.16%
2019/08/26	0	0.00	1	18.50	18.45	-1	1,399	-0.07%
2019/08/23	2	18.53	0	0.00	18.55	2	1,422	0.14%
2019/08/22	1	18.65	0	0.00	18.60	1	1,457	0.07%
2019/08/21	5	18.55	0	0.00	18.55	5	1,525	0.33%
2019/08/20	1	18.70	0	0.00	18.70	1	1,586	0.06%
2019/08/15	0	0.00	1	18.30	18.35	-1	1,673	-0.06%
2019/08/14	0	0.00	2	18.40	18.45	-2	1,686	-0.12%
2019/08/13	2	18.45	5	18.45	18.40	-3	1,689	-0.18%
2019/08/08	34	18.61	0	0.00	18.55	34	1,709	1.99%
2019/08/06	0	0.00	2	18.25	18.70	-2	1,710	-0.12%
2019/08/02	2	18.63	0	0.00	18.75	2	1,758	0.11%
2019/07/25	0	0.00	1	18.55	18.85	-1	1,827	-0.05%
2019/07/24	1	18.50	0	0.00	18.50	1	1,824	0.05%
2019/07/23	0	0.00	10	18.90	18.70	-10	1,838	-0.54%
2019/07/22	0	0.00	3	18.95	19.00	-3	1,820	-0.16%
2019/07/19	5	19.05	0	0.00	19.05	5	1,820	0.27%
2019/07/16	0	0.00	1	19.15	19.20	-1	1,835	-0.05%
2019/07/15	2	18.95	0	0.00	18.95	2	1,832	0.11%
2019/07/11	0	0.00	1	19.20	19.25	-1	1,800	-0.06%
2019/07/10	1	19.35	7	19.34	19.45	-6	1,784	-0.34%
2019/07/09	6	19.48	3	19.47	19.35	3	1,782	0.17%
2019/07/08	7	20.07	0	0.00	20.00	7	1,743	0.40%
2019/07/05	50	20.44	1	20.50	20.30	49	1,716	2.86%
2019/07/04	5	20.32	5	20.35	20.40	0	1,695	0.00%
2019/07/02	1	21.05	0	0.00	21.25	1	1,644	0.06%
2019/07/01	6	21.08	2	21.05	21.05	4	1,615	0.25%
2019/06/28	7	21.10	0	0.00	21.10	7	1,595	0.44%
2019/06/27	1	21.30	1	21.20	21.25	0	1,586	0.00%
2019/06/26	13	21.40	2	21.20	21.25	11	1,577	0.70%
2019/06/25	3	21.60	0	0.00	21.60	3	1,565	0.19%
2019/06/24	0	0.00	5	21.55	21.55	-5	1,564	-0.32%
2019/06/21	4	21.50	1	21.55	21.40	3	1,572	0.19%
2019/06/20	1	21.40	10	21.38	21.40	-9	1,585	-0.57%
2019/06/19	6	21.27	10	21.32	21.35	-4	1,568	-0.26%
2019/06/18	3	21.57	14	21.60	21.50	-11	1,547	-0.71%
2019/06/17	2	21.15	0	0.00	21.40	2	1,494	0.13%
2019/06/14	0	0.00	10	20.93	20.95	-10	1,445	-0.69%
2019/06/12	8	20.44	1	20.40	20.45	7	1,402	0.50%
2019/06/11	14	20.29	3	20.30	20.20	11	1,397	0.79%
2019/06/06	1	20.85	0	0.00	20.85	1	1,311	0.08%
2019/06/05	12	21.05	0	0.00	21.00	12	1,291	0.93%
2019/06/04	6	21.50	4	21.28	21.25	2	1,261	0.16%
2019/06/03	1	21.20	1	21.05	21.20	0	1,227	0.00%
2019/05/31	24	20.91	13	20.93	20.95	11	1,189	0.92%
2019/05/30	9	20.78	10	20.90	20.85	-1	1,164	-0.09%
2019/05/29	3	20.78	0	0.00	20.70	3	1,139	0.26%
2019/05/28	16	21.01	18	20.98	20.90	-2	1,104	-0.18%
2019/05/27	1	20.70	28	20.90	20.95	-27	1,032	-2.61%
2019/05/21	0	0.00	6	19.54	19.70	-6	881	-0.68%
2019/05/17	5	19.30	8	19.40	19.40	-3	854	-0.35%
2019/05/16	0	0.00	10	19.48	19.40	-10	850	-1.18%
2019/05/13	0	0.00	10	18.80	18.80	-10	830	-1.20%
2019/05/10	26	19.12	0	0.00	18.90	26	809	3.21%
2019/05/09	0	0.00	22	19.50	19.50	-22	763	-2.88%
2019/05/08	1	19.25	0	0.00	19.45	1	745	0.13%
2019/05/07	2	19.10	0	0.00	19.40	2	737	0.27%
2019/05/06	3	18.97	0	0.00	19.05	3	710	0.42%
2019/05/03	2	19.00	0	0.00	19.05	2	691	0.29%
2019/05/02	5	18.85	0	0.00	18.95	5	678	0.74%
2019/04/30	5	18.85	0	0.00	18.85	5	658	0.76%
2019/04/29	5	18.80	0	0.00	18.85	5	649	0.77%
2019/04/26	2	18.75	0	0.00	18.80	2	634	0.32%
2019/04/25	3.5	18.75	0	0.00	18.75	3.5	622	0.56%
2019/04/24	0	0.00	10	18.65	18.75	-10	612	-1.63%
2019/04/23	2	18.50	2	18.53	18.65	0	602	0.00%
2019/04/22	0	0.00	1	18.35	18.45	-1	575	-0.17%
2019/04/19	0	0.00	5	18.30	18.30	-5	562	-0.89%
2019/04/17	0	0.00	2	18.28	18.30	-2	546	-0.37%
2019/04/15	15	18.20	1	18.25	18.20	14	528	2.65%
2019/04/12	1	18.20	0	0.00	18.20	1	518	0.19%
2019/04/09	5	18.20	0	0.00	18.20	5	500	1.00%
2019/04/03	5	18.10	0	0.00	18.05	5	483	1.03%
2019/04/01	5	18.10	1	18.20	18.15	4	473	0.84%
2019/03/29	0	0.00	1	18.15	18.20	-1	462	-0.22%
2019/03/26	21	17.95	33	18.05	18.05	-12	437	-2.74%
2019/03/25	85.5	17.71	27	17.80	17.90	58.5	409	14.27%
2019/03/13	2	17.45	0	0.00	17.45	2	381	0.52%
2019/03/12	0	0.00	2	17.45	17.45	-2	383	-0.52%
2019/03/11	3	17.32	0	0.00	17.35	3	377	0.80%
2019/03/07	5	17.17	0	0.00	17.15	5	384	1.30%
2019/03/04	1	17.25	0	0.00	17.20	1	388	0.26%
2019/02/27	5	17.22	0	0.00	17.20	5	391	1.28%
2019/02/26	3	17.20	0	0.00	17.25	3	388	0.77%
2019/02/22	0	0.00	4	17.25	17.25	-4	392	-1.02%
2019/02/13	4	17.00	0	0.00	17.00	4	372	1.07%
2019/02/11	1	16.90	0	0.00	16.95	1	356	0.28%
2019/01/25	20	16.80	0	0.00	16.80	20	357	5.59%
2019/01/22	0.5	16.70	0	0.00	16.80	0.5	355	0.14%
2019/01/18	5	16.75	0	0.00	16.75	5	364	1.37%
2019/01/07	0	0.00	1	16.75	16.75	-1	454	-0.22%
2019/01/04	0	17.50	0	0.00	16.65	0	460	0.00%
2019/01/03	0	17.30	0	0.00	16.65	0	492	0.00%
2018/12/21	1	16.65	0	0.00	16.60	1	539	0.19%
2018/12/20	0	16.70	0	0.00	16.65	0	559	0.00%
2018/12/19	1	16.70	0	0.00	16.65	1	560	0.18%
2018/12/17	0	16.70	0	0.00	16.70	0	592	0.00%
2018/12/14	0.2	16.60	0	0.00	16.70	0.2	595	0.03%
2018/12/12	0	0.00	10	16.80	16.70	-10	593	-1.68%
2018/12/11	6	16.70	0	0.00	16.75	6	592	1.01%
2018/12/10	0.1	16.80	0	0.00	16.80	0.1	590	0.01%
2018/12/07	0	0.00	6	16.80	16.85	-6	601	-1.00%
2018/12/06	2	16.65	0	0.00	16.65	2	599	0.33%
2018/12/03	1	16.85	0	0.00	16.80	1	600	0.17%
2018/11/29	2	16.75	0	0.00	16.75	2	603	0.33%
2018/11/27	1	16.70	0	0.00	16.70	1	607	0.16%
2018/11/23	1	16.70	0	0.00	16.75	1	629	0.16%
2018/11/22	0	16.75	0	0.00	16.70	0	648	0.00%
2018/11/20	0.3	16.80	0	0.00	16.80	0.3	655	0.04%
2018/11/14	5	16.78	0	0.00	16.85	5	684	0.73%
2018/11/07	0	0.00	1	16.90	16.95	-1	729	-0.14%
2018/11/06	0.3	16.90	0	0.00	16.85	0.3	750	0.04%
2018/11/05	1	16.85	0	0.00	16.95	1	762	0.13%
2018/11/02	2	16.85	0	0.00	16.90	2	816	0.24%
2018/10/31	0.5	16.80	0	0.00	16.80	0.5	890	0.06%
2018/10/30	5	16.75	0	0.00	16.80	5	910	0.55%
2018/10/26	5	16.70	5	16.90	16.70	0	933	0.00%
2018/10/24	3	16.80	3	16.95	16.95	0	926	0.00%
2018/10/19	0	0.00	5	17.05	17.60	-5	934	-0.54%
2018/10/18	1	16.70	0	0.00	16.70	1	885	0.11%
2018/10/15	2	16.65	0	0.00	16.70	2	887	0.23%
2018/10/11	8	16.68	21	16.65	16.75	-13	874	-1.49%
2018/10/05	5	17.00	4	17.00	17.00	1	826	0.12%
2018/09/27	2	17.20	0	0.00	17.20	2	824	0.24%
2018/09/25	0	0.00	10	17.50	17.45	-10	809	-1.24%
2018/09/21	15	17.58	20	17.50	17.40	-5	802	-0.62%
2018/09/20	0	0.00	10	17.20	17.25	-10	777	-1.29%
2018/09/19	0	0.00	5	17.25	17.20	-5	772	-0.65%
2018/09/17	0	0.00	5	17.10	17.15	-5	788	-0.63%
2018/09/14	4	17.20	10	17.20	17.20	-6	791	-0.76%
2018/09/10	1	17.10	0	0.00	17.00	1	802	0.12%
2018/09/07	0	0.00	6	17.10	17.10	-6	812	-0.74%
2018/09/06	0	0.00	4	17.18	17.10	-4	823	-0.49%
2018/09/04	0	0.00	4	17.13	17.15	-4	829	-0.48%
2018/09/03	0	0.00	1	17.25	17.10	-1	861	-0.12%
2018/08/30	0.2	17.10	0	0.00	17.10	0.2	849	0.02%
2018/08/29	0	0.00	11	17.00	17.05	-11	843	-1.30%
2018/08/28	0	0.00	11	16.90	16.90	-11	847	-1.30%
2018/08/24	22	16.82	0	0.00	16.80	22	836	2.63%
2018/08/20	1	17.00	0	0.00	17.05	1	820	0.12%
2018/08/17	0	0.00	2	16.95	17.00	-2	830	-0.24%
2018/08/15	2	16.95	14	16.97	16.90	-12	823	-1.46%
2018/08/14	0	0.00	7	16.86	16.90	-7	806	-0.87%
2018/08/13	10	16.80	3	16.70	16.70	7	802	0.87%
2018/08/10	2	16.83	0	0.00	16.90	2	779	0.26%
2018/08/09	6	16.95	11	17.00	16.95	-5	766	-0.65%
2018/08/07	0	0.00	2	17.65	17.60	-2	670	-0.30%
2018/08/06	2.5	17.66	1	17.60	17.65	1.5	651	0.23%
2018/08/01	3	17.55	0	0.00	17.70	3	615	0.49%
2018/07/30	3	17.53	0	0.00	17.60	3	600	0.50%
2018/07/23	10	17.15	0	0.00	17.10	10	565	1.77%
2018/07/20	10	17.15	0	0.00	17.15	10	567	1.76%
2018/07/19	10	17.20	0	0.00	17.15	10	564	1.77%
2018/07/18	10	17.10	0	0.00	17.20	10	570	1.75%
2018/07/09	0	0.00	1	17.00	17.00	-1	601	-0.17%
2018/07/06	1	17.00	0	0.00	17.00	1	600	0.17%
2018/07/03	0	0.00	5	17.10	17.10	-5	678	-0.74%
2018/06/28	0	0.00	1	17.10	17.10	-1	697	-0.14%
2018/06/27	0	0.00	2	17.10	17.10	-2	702	-0.28%
2018/06/26	1	17.10	0	0.00	17.10	1	704	0.14%
2018/06/25	0	0.00	2	17.30	17.30	-2	688	-0.29%
2018/06/08	0	0.00	1	17.45	17.50	-1	693	-0.14%
2018/06/05	1	17.50	0	0.00	17.50	1	702	0.14%
2018/06/04	0	0.00	1	17.25	17.30	-1	700	-0.14%
2018/05/29	3	17.37	0	0.00	17.30	3	720	0.42%
2018/05/25	0	0.00	8	17.27	17.35	-8	727	-1.10%
2018/05/23	20	17.15	0	0.00	17.20	20	719	2.78%
2018/05/22	1	17.15	0	0.00	17.10	1	712	0.14%
2018/05/18	5	17.23	0	0.00	17.20	5	737	0.68%
2018/05/10	2	17.20	0	0.00	17.20	2	895	0.22%
2018/05/02	2	17.05	0	0.00	17.05	2	949	0.21%
2018/04/26	2	16.95	0	0.00	16.90	2	977	0.20%
2018/04/23	2	17.05	0	0.00	17.05	2	989	0.20%
2018/04/20	5	17.10	0	0.00	17.05	5	990	0.50%
2018/04/19	1	17.10	0	0.00	17.10	1	988	0.10%
2018/04/17	1	17.10	0	0.00	17.00	1	1,021	0.10%
2018/04/13	6	17.41	0	0.00	17.35	6	1,075	0.56%
2018/04/11	5	17.50	0	0.00	17.50	5	1,089	0.46%
2018/04/10	2	17.55	4	17.40	17.45	-2	1,087	-0.18%
2018/04/09	5	17.10	0	0.00	17.15	5	1,032	0.48%
2018/04/03	2	17.10	0	0.00	17.15	2	1,034	0.19%
2018/04/02	1	17.20	0	0.00	17.20	1	1,046	0.10%
2018/03/26	2	17.05	0	0.00	16.95	2	1,060	0.19%
2018/03/23	0	0.00	15	17.15	17.15	-15	1,051	-1.43%
2018/03/22	0	0.00	2	17.30	17.30	-2	1,042	-0.19%
2018/03/19	0	0.00	10	17.15	17.20	-10	1,026	-0.97%
2018/03/16	6	17.12	0	0.00	17.15	6	1,032	0.58%
2018/03/15	1	17.15	0	0.00	17.15	1	1,030	0.10%
2018/03/12	2	16.95	0	0.00	16.95	2	1,034	0.19%
2018/03/06	0	0.00	10	16.90	16.90	-10	1,122	-0.89%
2018/03/05	0	16.85	0	0.00	16.80	0	1,118	0.00%
2018/02/26	2	16.73	0	0.00	16.75	2	1,125	0.18%
2018/02/23	10	16.70	0	0.00	16.65	10	1,138	0.88%
2018/02/22	7	16.45	7	16.55	16.55	0	1,144	0.00%
2018/02/12	0	0.00	5	16.30	16.25	-5	1,160	-0.43%
2018/02/09	1	15.85	0	0.00	16.00	1	1,157	0.09%
2018/02/08	5	16.20	0	16.20	16.10	5	1,145	0.43%
2018/02/07	0	0.00	1	16.25	16.20	-1	1,173	-0.09%
2018/02/05	1	16.50	0	0.00	16.55	1	1,153	0.09%
2018/02/02	3	16.80	0	0.00	16.75	3	1,147	0.26%
2018/02/01	0	0.00	2	16.90	16.90	-2	1,226	-0.16%
2018/01/31	5	16.82	0	0.00	16.80	5	1,250	0.40%
2018/01/29	0	0.00	2	17.00	16.95	-2	1,265	-0.16%
2018/01/25	2	16.95	1	17.00	17.05	1	1,303	0.08%
2018/01/24	15	16.92	0	0.00	16.90	15	1,300	1.15%
2018/01/19	0	0.00	3	17.00	17.00	-3	1,347	-0.22%
2018/01/18	2	17.05	0	0.00	17.00	2	1,358	0.15%
2018/01/17	7	17.01	0	0.00	17.05	7	1,376	0.51%
2018/01/16	2	17.05	2	17.05	17.10	0	1,414	0.00%
2018/01/15	0	0.00	1	17.05	17.00	-1	1,461	-0.07%
2018/01/12	0	0.00	2	17.10	17.10	-2	1,515	-0.13%
2018/01/11	5	17.00	1	17.10	17.05	4	1,524	0.26%
2018/01/10	0	0.00	11	17.12	17.15	-11	1,514	-0.73%
2018/01/08	2	16.90	2	16.95	16.95	0	1,488	0.00%
2018/01/05	1	16.95	0	0.00	16.90	1	1,506	0.07%
2018/01/04	0	0.00	5	17.00	17.00	-5	1,552	-0.32%
2018/01/03	3	16.98	0	0.00	17.00	3	1,604	0.19%