興農 (1712)-群益金鼎券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
40.60
漲跌
▲0.20
漲幅
+0.50%
成交量
2,973張
產業
上市化學類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	450	39.74	39.60	-450	1,271	-35.40%	大賣/鉅額交易
2024/04/23	0	0.00	450	39.46	39.60	-450	1,262	-35.66%	大賣/鉅額交易
2024/04/18	0.4	39.95	0	0.00	40.00	0.4	1,216	0.03%
2024/04/15	5	39.14	0	0.00	39.15	5	1,174	0.43%
2024/04/12	0	0.00	5	39.10	39.05	-5	1,163	-0.43%
2024/04/11	0	38.90	0	0.00	38.80	0	1,158	0.00%
2024/04/10	0	39.01	0	0.00	38.90	0	1,156	0.00%
2024/04/09	0	0.00	5	39.00	39.00	-5	1,156	-0.43%
2024/04/03	0	0.00	1	38.95	38.90	-1	1,149	-0.09%
2024/04/02	0	0.00	1	38.90	38.95	-1	1,151	-0.09%
2024/03/27	0	38.65	15	38.85	38.80	-15	1,147	-1.31%
2024/03/25	10	38.50	0	0.00	38.65	10	1,139	0.88%
2024/03/22	6	38.67	6	38.71	38.65	0	1,137	0.00%
2024/03/21	10	39.19	10	39.15	39.20	0	1,127	0.00%
2024/03/15	0	38.70	0	0.00	38.80	0	1,087	0.00%
2024/03/07	0	0.00	3	42.00	41.95	-3	827	-0.36%
2024/03/05	3	42.10	0	0.00	42.10	3	785	0.38%
2024/03/04	0	0.00	14.3	41.61	41.60	-14.3	758	-1.89%
2024/02/27	0	0.00	0	42.10	41.80	0	657	0.00%
2024/02/22	300	39.86	0	0.00	39.90	300	539	55.62%	大買/鉅額交易
2024/02/21	300	39.87	0	0.00	39.85	300	532	56.30%	大買/鉅額交易
2024/02/20	300	39.78	0	0.00	39.30	300	525	57.05%	大買/鉅額交易
2024/02/16	0	0.00	3	38.80	39.15	-3	502	-0.60%
2024/02/15	0	0.00	3	38.70	38.65	-3	486	-0.62%
2024/02/02	0	0.00	1	38.60	38.50	-1	483	-0.21%
2024/01/29	0	0.00	2	38.85	38.80	-2	515	-0.39%
2024/01/26	0	0.00	5	38.85	38.85	-5	517	-0.97%
2024/01/25	0	0.00	10	38.65	38.70	-10	536	-1.87%
2024/01/18	0	0.00	11	38.00	38.15	-11	588	-1.87%
2024/01/17	0	0.00	1	38.15	38.10	-1	590	-0.17%
2024/01/16	0	0.00	1	38.40	38.45	-1	585	-0.17%
2024/01/12	0	0.00	1	38.15	38.20	-1	590	-0.17%
2024/01/10	2	38.03	0	0.00	38.05	2	718	0.28%
2024/01/09	0	0.00	1	38.05	38.10	-1	742	-0.13%
2024/01/08	0	0.00	1	38.10	38.20	-1	772	-0.13%
2024/01/04	0	0.00	4	38.05	38.15	-4	818	-0.49%
2024/01/03	0	0.00	3	38.10	38.15	-3	885	-0.34%
2024/01/02	3	38.48	1	38.45	38.50	2	882	0.23%
2023/12/28	0	0.00	1	38.45	38.55	-1	881	-0.11%
2023/12/26	1	38.10	0	0.00	38.35	1	869	0.12%
2023/12/25	0	0.00	1	38.05	38.05	-1	875	-0.11%
2023/12/22	0	0.00	1	38.25	38.30	-1	877	-0.11%
2023/12/15	9	38.91	5	39.00	38.85	4	892	0.45%
2023/12/14	0	0.00	10	38.55	38.65	-10	890	-1.12%
2023/12/06	17	38.01	0	0.00	38.10	17	883	1.92%
2023/12/05	0	0.00	10	38.00	38.20	-10	882	-1.13%
2023/12/01	1	37.55	0	0.00	37.55	1	882	0.11%
2023/11/30	2.2	37.60	0	0.00	37.80	2.2	885	0.25%
2023/11/08	1	36.80	0	0.00	36.80	1	904	0.11%
2023/10/31	0	0.00	280	36.55	36.50	-280	856	-32.70%	大賣/鉅額交易
2023/10/20	0	0.00	4	36.98	37.00	-4	857	-0.47%
2023/10/18	0	0.00	25	38.62	37.60	-25	920	-2.72%
2023/10/16	0	0.00	9	38.66	38.80	-9	832	-1.08%
2023/10/11	0	0.00	3	37.85	37.85	-3	784	-0.38%
2023/09/19	10	36.85	1	37.00	37.05	9	726	1.24%
2023/08/22	3	35.50	0	0.00	35.45	3	696	0.43%
2023/08/18	0	0.00	2	35.35	35.75	-2	702	-0.28%
2023/08/11	2	35.50	2	35.65	35.45	0	699	0.00%
2023/08/10	2	35.85	0	0.00	35.65	2	705	0.28%
2023/08/02	0	0.00	1	36.65	36.15	-1	764	-0.13%
2023/07/31	0.3	36.20	0	0.00	36.25	0.3	760	0.04%
2023/07/27	1	36.45	0	0.00	36.40	1	760	0.13%
2023/07/21	2	36.85	2	37.00	36.80	0	756	0.00%
2023/07/20	0	0.00	5	36.45	36.30	-5	706	-0.71%
2023/07/18	0	0.00	1	35.65	36.00	-1	690	-0.14%
2023/07/13	0	0.00	2	35.63	35.45	-2	728	-0.27%
2023/07/06	2	35.75	7	35.55	35.70	-5	790	-0.63%
2023/07/05	2	35.90	4	35.88	35.75	-2	807	-0.25%
2023/06/19	1	35.80	0	0.00	35.70	1	980	0.10%
2023/06/16	2	35.83	0	0.00	35.90	2	1,027	0.19%
2023/06/15	1	35.65	0	0.00	35.75	1	1,074	0.09%
2023/06/14	1	35.85	0	0.00	35.80	1	1,110	0.09%
2023/06/13	3	35.80	0	0.00	35.90	3	1,248	0.24%
2023/06/09	3	35.90	0	0.00	35.90	3	1,390	0.22%
2023/05/29	1	35.30	0	0.00	35.25	1	1,881	0.05%
2023/05/24	5	35.70	0	0.00	35.95	5	1,909	0.26%
2023/04/25	0	0.00	8	35.95	35.95	-8	1,983	-0.40%
2023/04/21	0	0.00	4	36.10	36.30	-4	1,968	-0.20%
2023/04/18	1	37.05	0	0.00	36.90	1	1,941	0.05%
2023/04/17	1	37.10	1	37.00	36.85	0	1,942	0.00%
2023/04/14	7	36.64	0	0.00	36.60	7	1,935	0.36%
2023/04/13	0	0.00	2	36.70	36.60	-2	1,930	-0.10%
2023/04/12	6	36.70	0	0.00	36.65	6	1,909	0.31%
2023/04/10	5	36.80	0	0.00	36.90	5	1,902	0.26%
2023/03/28	0	0.00	1	36.90	36.90	-1	1,829	-0.05%
2023/03/23	0	0.00	2	36.90	37.00	-2	1,812	-0.11%
2023/03/21	3	37.17	0	0.00	37.45	3	1,792	0.17%
2023/03/20	1	36.15	0	0.00	36.20	1	1,799	0.06%
2023/03/17	5	37.10	0	0.00	37.15	5	1,762	0.28%
2023/03/16	0	0.00	10	37.50	37.50	-10	1,736	-0.58%
2023/03/15	3	40.50	0	0.00	40.45	3	1,608	0.19%
2023/03/14	4	41.33	0	0.00	41.10	4	1,551	0.26%
2023/03/13	6	40.83	0	0.00	41.35	6	1,530	0.39%
2023/03/10	8	41.08	0	0.00	40.75	8	1,556	0.51%
2023/03/07	0	0.00	7	42.16	42.25	-7	1,651	-0.42%
2023/03/06	22	42.74	1	42.65	42.70	21	1,627	1.29%
2023/03/03	22	42.60	2	42.15	42.70	20	1,584	1.26%
2023/03/02	1	41.90	2	41.90	41.90	-1	1,554	-0.06%
2023/03/01	9	40.82	1	41.10	40.80	8	1,510	0.53%
2023/02/24	0	0.00	3	40.00	39.60	-3	1,434	-0.21%
2023/02/23	4	39.98	1	39.90	39.90	3	1,438	0.21%
2023/02/15	0	38.80	0	0.00	38.55	0	1,512	0.00%
2023/02/13	1	38.90	0	0.00	38.75	1	1,524	0.07%
2023/01/30	0	0.00	3	38.00	37.95	-3	1,646	-0.18%
2023/01/13	0	0.00	2	37.20	37.00	-2	1,794	-0.11%
2023/01/09	0	0.00	1	37.40	37.45	-1	2,004	-0.05%
2023/01/06	0	0.00	1	37.05	37.15	-1	2,017	-0.05%
2023/01/05	1	37.20	0	0.00	37.20	1	2,071	0.05%
2022/12/29	1	35.90	0.3	36.15	36.20	0.7	2,187	0.03%
2022/12/28	1	36.90	0	0.00	36.60	1	2,204	0.05%
2022/12/23	2	36.38	1	36.30	36.35	1	2,281	0.04%
2022/12/22	1	36.90	0	0.00	36.90	1	2,310	0.04%
2022/12/20	1.2	36.09	0	0.00	36.05	1.2	2,384	0.05%
2022/12/16	1.1	37.07	0	0.00	37.10	1.1	2,407	0.05%
2022/12/15	0	0.00	9	37.30	37.35	-9	2,443	-0.37%
2022/12/12	8	37.36	0	0.00	37.30	8	2,762	0.29%
2022/12/07	6	38.57	0	0.00	38.25	6	3,134	0.19%
2022/12/02	2	39.75	0	0.00	39.70	2	3,192	0.06%
2022/12/01	5	40.38	5	40.31	40.85	0	3,183	0.00%
2022/11/30	3	38.62	3	38.15	38.15	0	3,114	0.00%
2022/11/18	1	36.90	0	0.00	36.70	1	4,098	0.02%
2022/11/16	0	0.00	1	37.55	37.30	-1	4,810	-0.02%
2022/11/15	1	37.80	2	37.58	37.80	-1	4,881	-0.02%
2022/11/11	0	0.00	3	38.20	37.75	-3	4,963	-0.06%
2022/11/04	25	37.62	4	37.58	37.65	21	4,986	0.42%
2022/11/03	0	0.00	1	36.25	36.40	-1	4,967	-0.02%
2022/11/01	1	35.60	1	35.70	35.70	0	4,983	0.00%
2022/10/28	5	35.25	0	0.00	35.25	5	4,990	0.10%
2022/10/26	6	35.20	1	35.45	35.20	5	5,002	0.10%
2022/10/24	16	35.80	0	0.00	35.80	16	4,997	0.32%
2022/10/21	3	35.55	38	35.91	35.70	-35	4,985	-0.70%
2022/10/20	28	34.13	28	34.11	33.95	0	4,901	0.00%
2022/10/19	5	35.32	0	0.00	35.90	5	4,768	0.10%
2022/10/18	3	35.22	0	0.00	35.20	3	4,755	0.06%
2022/10/17	7	34.45	0	0.00	34.45	7	4,740	0.15%
2022/10/07	6	36.99	3	37.12	36.40	3	4,689	0.06%
2022/10/06	1	37.50	1	37.20	37.65	0	4,658	0.00%
2022/10/04	10	38.68	0	0.00	38.75	10	4,632	0.22%
2022/09/30	2	38.70	0	0.00	38.70	2	4,659	0.04%
2022/09/29	0	0.00	3	39.25	39.30	-3	4,634	-0.06%
2022/09/28	1	39.00	0	0.00	39.05	1	4,615	0.02%
2022/09/26	0	0.00	4	40.74	40.50	-4	4,556	-0.09%
2022/09/21	8	42.23	0	0.00	42.30	8	4,501	0.18%
2022/09/20	11	40.51	1	40.30	40.60	10	4,403	0.23%
2022/09/19	7	42.50	63	39.89	39.35	-56	4,338	-1.29%
2022/09/16	40	44.64	5	44.73	43.60	35	4,183	0.84%
2022/09/15	1	43.15	0	0.00	43.35	1	3,882	0.03%
2022/09/14	1	43.05	1	42.90	42.65	0	3,818	0.00%
2022/09/13	3	44.00	27	43.94	43.55	-24	3,780	-0.63%
2022/09/12	22	44.75	35	44.59	44.60	-13	3,767	-0.35%
2022/09/08	74	45.17	1	45.20	45.20	73	3,749	1.95%
2022/09/07	59	44.78	8	44.70	44.60	51	3,722	1.37%
2022/09/06	44	44.55	32	44.31	44.55	12	3,676	0.33%
2022/09/05	12	44.85	21	44.47	44.85	-9	3,640	-0.25%
2022/09/02	2	44.50	15	45.13	44.50	-13	3,602	-0.36%
2022/09/01	6	45.76	6	45.21	45.20	0	3,538	0.00%
2022/08/31	35	45.29	14	45.29	45.40	21	3,391	0.62%
2022/08/30	37	45.77	22	45.21	45.45	15	3,304	0.45%
2022/08/29	0	0.00	95	45.01	44.85	-95	3,153	-3.01%
2022/08/26	168	45.24	66	44.41	45.10	102	3,056	3.34%	大買/鉅額交易
2022/08/25	32	43.92	54	41.96	44.00	-22	2,758	-0.80%
2022/08/24	79	41.36	51	43.28	41.55	28	2,538	1.10%
2022/08/23	12	43.68	10	43.55	43.80	2	2,102	0.10%
2022/08/22	1	40.45	5	40.08	40.55	-4	1,835	-0.22%
2022/08/19	0	0.00	32	39.60	39.40	-32	1,773	-1.80%
2022/08/18	0	0.00	3	38.35	38.35	-3	1,732	-0.17%
2022/08/17	74	38.54	2	38.35	38.60	72	1,704	4.22%
2022/08/16	0	0.00	1	36.95	37.10	-1	1,687	-0.06%
2022/08/12	0	0.00	1	35.95	36.05	-1	1,782	-0.06%
2022/08/11	1	35.90	0	0.00	35.55	1	1,912	0.05%
2022/08/10	0	0.00	3	35.30	35.50	-3	2,064	-0.15%
2022/08/09	0	0.00	9	35.13	35.05	-9	2,224	-0.40%
2022/08/08	0	0.00	7	35.01	35.05	-7	2,336	-0.30%
2022/08/03	3	34.50	0	0.00	34.40	3	2,440	0.12%
2022/08/02	3	34.40	0	0.00	34.85	3	2,556	0.12%
2022/08/01	0	0.00	2	35.00	34.90	-2	2,837	-0.07%
2022/07/29	0	0.00	3	34.78	34.90	-3	3,002	-0.10%
2022/07/28	0	0.00	6	34.93	34.45	-6	3,013	-0.20%
2022/07/27	0	0.00	3	34.00	34.15	-3	3,006	-0.10%
2022/07/25	0	0.00	11	32.89	33.50	-11	3,081	-0.36%
2022/07/22	10	33.35	0	0.00	33.15	10	3,280	0.30%
2022/07/21	15	33.37	10	33.10	33.30	5	3,324	0.15%
2022/07/19	0	0.00	3	32.80	32.55	-3	3,420	-0.09%
2022/07/15	0	0.00	10	31.42	31.45	-10	3,466	-0.29%
2022/07/13	0	0.00	3	31.40	31.40	-3	3,680	-0.08%
2022/07/12	6	30.23	0	0.00	30.35	6	4,055	0.15%
2022/07/11	13	30.93	4	31.40	30.70	9	4,306	0.21%
2022/07/07	4	29.93	0	0.00	30.45	4	4,861	0.08%
2022/07/05	11	30.82	0	0.00	31.15	11	6,402	0.17%
2022/07/04	1	30.05	0	0.00	30.00	1	6,647	0.02%
2022/06/30	5	30.60	2	30.73	30.70	3	6,816	0.04%
2022/06/29	0	0.00	6	31.17	31.25	-6	6,917	-0.09%
2022/06/28	9	31.85	0	0.00	31.70	9	7,004	0.13%
2022/06/23	0	0.00	2	31.00	31.35	-2	7,663	-0.03%
2022/06/22	0	0.00	9	31.02	31.25	-9	7,718	-0.12%
2022/06/20	5	30.90	0	0.00	30.85	5	7,976	0.06%
2022/06/17	5	31.50	7	31.98	31.50	-2	8,077	-0.02%
2022/06/14	5	31.85	0	0.00	32.30	5	8,234	0.06%
2022/06/08	1	32.35	1	32.65	32.55	0	8,777	0.00%
2022/06/07	0	0.00	2	32.58	32.40	-2	8,779	-0.02%
2022/06/06	2	32.85	20	32.91	32.85	-18	8,782	-0.20%
2022/05/31	0	0.00	2	33.23	33.20	-2	8,838	-0.02%
2022/05/27	0	0.00	1	33.00	33.40	-1	8,911	-0.01%
2022/05/26	2	33.90	1	33.90	33.20	1	8,916	0.01%
2022/05/25	0	0.00	9	33.74	33.95	-9	8,925	-0.10%
2022/05/23	40	35.28	10	34.25	34.50	30	8,967	0.33%
2022/05/20	14	34.95	6	34.83	34.40	8	8,982	0.09%
2022/05/19	16	34.97	19	34.73	34.85	-3	9,025	-0.03%
2022/05/18	13	34.82	16	34.78	34.85	-3	8,971	-0.03%
2022/05/17	14	34.02	150	33.24	34.35	-136	8,944	-1.52%	大賣/鉅額交易
2022/05/16	99	33.03	8	32.43	33.10	91	8,919	1.02%
2022/05/13	2	31.05	2	31.40	31.70	0	8,949	0.00%
2022/05/12	0	0.00	3	31.23	30.75	-3	8,990	-0.03%
2022/05/11	6	32.15	12	31.60	32.15	-6	9,055	-0.07%
2022/05/10	3	31.20	107	31.30	31.65	-104	9,024	-1.15%	大賣/鉅額交易
2022/05/09	178	33.34	119	33.34	32.80	59	8,893	0.66%	大買/大賣/
2022/05/06	4	31.99	3	31.92	32.20	1	8,599	0.01%
2022/05/04	32	30.82	2	31.00	30.80	30	8,418	0.36%
2022/05/03	0	0.00	8	30.83	30.80	-8	8,471	-0.09%
2022/04/29	3	32.45	40	31.28	31.40	-37	8,492	-0.44%
2022/04/28	122	32.35	64	32.41	32.05	58	8,434	0.69%	大買/
2022/04/27	0	0.00	7	31.11	31.20	-7	8,220	-0.09%
2022/04/26	1	31.85	11.3	32.02	31.85	-10.3	8,159	-0.13%
2022/04/25	2	32.85	35	32.63	32.60	-33	8,085	-0.41%
2022/04/22	2	33.90	10	33.84	33.55	-8	8,012	-0.10%
2022/04/21	0	0.00	5	34.31	34.00	-5	7,955	-0.06%
2022/04/20	1	34.40	2	34.15	34.00	-1	7,927	-0.01%
2022/04/19	35	34.44	3	34.63	33.85	32	7,870	0.41%
2022/04/18	21	35.13	20	35.27	34.60	1	7,732	0.01%
2022/04/15	101	34.22	285	34.55	34.05	-184	7,339	-2.51%	大買/大賣/鉅額交易
2022/04/14	208	35.69	11	34.97	35.40	197	7,071	2.79%	大買/鉅額交易
2022/04/13	15	35.57	5	36.14	34.95	10	6,778	0.15%
2022/04/12	91	36.42	102	37.55	36.70	-11	6,435	-0.17%	大賣/
2022/04/11	140	37.28	97	36.82	38.65	43	5,536	0.78%	大買/
2022/04/08	4	33.63	14	34.83	35.15	-10	4,881	-0.20%
2022/04/07	0	0.00	6	33.27	32.65	-6	4,637	-0.13%
2022/04/06	3	34.73	1	34.45	34.45	2	4,575	0.04%
2022/04/01	1	34.05	0	0.00	34.45	1	4,503	0.02%
2022/03/31	0	0.00	1	34.60	33.75	-1	4,386	-0.02%
2022/03/30	3	34.30	2	33.80	34.00	1	4,294	0.02%
2022/03/29	15	36.09	9	36.19	35.80	6	4,080	0.15%
2022/03/28	7	35.19	9	35.54	36.00	-2	3,746	-0.05%
2022/03/25	0	0.00	11	34.20	34.30	-11	3,608	-0.30%
2022/03/24	10	35.79	9	36.08	34.75	1	3,543	0.03%
2022/03/23	10	34.85	1	34.90	35.15	9	3,391	0.27%
2022/03/22	11	35.00	10	34.83	35.60	1	3,255	0.03%
2022/03/21	1	34.45	5	34.40	34.50	-4	3,121	-0.13%
2022/03/18	0	0.00	4	33.40	33.25	-4	3,050	-0.13%
2022/03/17	0	0.00	1	31.95	32.00	-1	2,954	-0.03%
2022/03/16	19	31.45	4	32.50	31.40	15	2,930	0.51%
2022/03/15	69	32.61	79	32.91	32.65	-10	2,827	-0.35%
2022/03/14	24	34.12	6	33.59	33.80	18	2,597	0.69%
2022/03/08	5	31.00	0	0.00	30.90	5	2,363	0.21%
2022/03/07	20	31.61	15	31.40	31.50	5	2,338	0.21%
2022/03/04	6	32.39	0	0.00	32.30	6	2,324	0.26%
2022/03/02	57	32.73	50	32.49	32.65	7	2,325	0.30%
2022/02/25	0	0.00	3	32.75	32.30	-3	2,275	-0.13%
2022/02/24	3	32.00	0	32.20	31.95	3	2,263	0.13%
2022/02/23	1	32.90	4	32.95	32.95	-3	2,261	-0.13%
2022/02/22	7.1	31.86	4	32.50	31.85	3.1	2,213	0.14%
2022/02/21	6	33.25	2	32.90	32.75	4	2,145	0.19%
2022/02/18	8	35.43	7	35.09	34.65	1	2,060	0.05%
2022/02/17	3	35.35	10	35.09	35.45	-7	1,978	-0.35%
2022/02/16	143.2	33.95	155	33.45	34.50	-11.8	1,840	-0.64%	大買/大賣/
2022/02/15	2	33.35	2	34.15	33.65	0	1,683	0.00%
2022/02/14	14	31.94	34	30.92	31.15	-20	1,545	-1.29%
2022/02/11	87	31.30	64	30.70	31.40	23	1,497	1.54%
2022/02/10	2	29.95	0	0.00	29.95	2	1,395	0.14%
2022/01/25	0	0.00	3	29.40	27.75	-3	1,345	-0.22%
2022/01/24	3	29.40	5	29.15	29.55	-2	1,274	-0.16%
2021/12/30	5	28.40	0	0.00	28.25	5	1,577	0.32%
2021/12/24	0	0.00	1	27.20	27.15	-1	1,805	-0.06%
2021/12/07	5	27.50	0	0.00	27.55	5	1,843	0.27%
2021/11/30	0	0.00	5.2	28.50	28.50	-5.2	1,794	-0.29%
2021/11/29	0	27.80	0	0.00	28.00	0	1,763	0.00%
2021/11/26	0.1	28.37	32	28.60	28.80	-31.9	1,718	-1.85%
2021/11/24	32	27.83	0	0.00	27.70	32	1,644	1.95%
2021/11/23	0	0.00	5	27.65	27.55	-5	1,628	-0.31%
2021/11/19	0	0.00	3	27.00	26.50	-3	1,557	-0.19%
2021/11/16	0	0.00	3	26.10	26.10	-3	1,462	-0.21%
2021/11/15	3	25.60	1	25.55	25.60	2	1,430	0.14%
2021/11/12	3	25.80	0	0.00	25.80	3	1,422	0.21%
2021/11/10	1	25.55	0	0.00	25.70	1	1,407	0.07%
2021/11/08	0	0.00	1	25.10	25.05	-1	1,352	-0.07%
2021/11/02	0	0.00	2	24.35	24.30	-2	1,332	-0.15%
2021/11/01	2	24.50	0	0.00	24.40	2	1,320	0.15%
2021/10/27	0	0.00	7	24.60	24.50	-7	1,309	-0.53%
2021/10/26	1	24.70	1	24.55	24.70	0	1,299	0.00%
2021/10/19	21	25.23	14	25.19	25.10	7	1,169	0.60%
2021/10/18	0	0.00	1	24.00	24.25	-1	1,018	-0.10%
2021/10/14	11	24.34	10	24.65	24.20	1	995	0.10%
2021/10/13	4	24.05	4	24.14	24.20	0	956	0.00%
2021/10/12	5	24.15	5	24.25	24.10	0	945	0.00%
2021/10/07	5	24.45	5	24.55	24.45	0	899	0.00%
2021/10/06	1	24.60	1	24.75	24.45	0	879	0.00%
2021/10/05	0	0.00	4	24.75	24.85	-4	831	-0.48%
2021/10/04	43	24.57	56	24.71	25.10	-13	776	-1.67%
2021/09/30	2	24.35	5	24.53	24.45	-3	617	-0.49%
2021/09/06	1	22.70	0	0.00	22.75	1	590	0.17%
2021/08/16	0	0.00	5	22.60	22.50	-5	645	-0.77%
2021/07/21	0	0.00	10	23.15	23.10	-10	1,082	-0.92%
2021/06/25	0	0.00	9	22.45	22.35	-9	1,890	-0.48%
2021/06/22	0	0.00	5	22.25	22.40	-5	1,954	-0.26%
2021/06/08	2	22.10	0	0.00	22.20	2	2,151	0.09%
2021/05/28	1	21.60	0	0.00	21.60	1	2,169	0.05%
2021/05/20	5	21.20	0	0.00	21.25	5	2,184	0.23%
2021/05/18	1	21.40	0	0.00	21.50	1	2,173	0.05%
2021/05/13	1	21.65	0	0.00	21.60	1	2,094	0.05%
2021/05/07	0	0.00	1	22.75	22.60	-1	1,946	-0.05%
2021/05/06	5	22.74	5	22.65	22.65	0	1,940	0.00%
2021/05/05	4	22.45	4	22.60	22.55	0	1,926	0.00%
2021/05/04	0	0.00	6	23.05	22.20	-6	1,904	-0.32%
2021/05/03	7	22.74	0	0.00	22.60	7	1,857	0.38%
2021/04/21	2	22.75	0	0.00	22.90	2	1,731	0.12%
2021/04/20	2	22.85	0	0.00	22.90	2	1,726	0.12%
2021/04/19	1	22.45	6	22.50	23.00	-5	1,726	-0.29%
2021/04/15	2	21.90	0	0.00	21.95	2	1,732	0.12%
2021/04/14	10	21.70	0	0.00	21.80	10	1,707	0.59%
2021/04/13	5	21.90	0	0.00	21.95	5	1,684	0.30%
2021/04/09	2	22.15	0	0.00	21.95	2	1,606	0.13%
2021/04/08	2	22.35	0	0.00	22.30	2	1,559	0.13%
2021/04/07	1	23.80	4	23.55	23.80	-3	1,459	-0.21%
2021/04/06	2	23.35	0	0.00	23.65	2	1,389	0.14%
2021/04/01	0	23.15	0	0.00	23.20	0	1,288	0.00%
2021/03/31	2	22.95	0	0.00	23.10	2	1,267	0.16%
2021/03/29	0	22.70	6	22.65	22.65	-6	1,143	-0.52%
2021/03/22	2	22.15	0	0.00	22.15	2	1,040	0.19%
2021/03/19	2	22.25	0	0.00	22.50	2	983	0.20%
2021/03/18	2	22.35	0	0.00	22.45	2	959	0.21%
2021/03/17	0	0.00	2	22.30	22.05	-2	934	-0.21%
2021/03/12	2	21.80	0	0.00	21.80	2	918	0.22%
2021/03/11	0	0.00	2	22.05	21.85	-2	928	-0.22%
2021/03/10	2	21.85	0	0.00	21.95	2	922	0.22%
2021/03/08	0	0.00	9	21.60	21.55	-9	906	-0.99%
2021/02/26	2	21.20	0	0.00	21.40	2	938	0.21%
2021/02/05	0	0.00	1	20.70	20.75	-1	970	-0.10%
2021/01/27	0	20.70	0	0.00	20.60	0	1,032	0.00%
2021/01/22	1	20.65	0	0.00	20.70	1	1,039	0.10%
2021/01/15	0	0.00	2	20.90	20.90	-2	1,032	-0.19%
2021/01/13	4	21.28	0	0.00	21.15	4	1,015	0.39%
2021/01/11	3	21.60	9	22.00	21.70	-6	993	-0.60%
2021/01/08	2	21.65	0	0.00	21.65	2	972	0.21%
2021/01/06	2	21.10	0	0.00	21.10	2	904	0.22%
2021/01/04	2	21.60	0	0.00	21.50	2	878	0.23%
2020/12/31	3	21.55	0	0.00	21.50	3	873	0.34%
2020/12/17	1	20.50	0	0.00	20.50	1	776	0.13%
2020/12/10	1	20.50	0	0.00	20.60	1	780	0.13%
2020/10/30	3	19.60	0	0.00	19.50	3	1,307	0.23%
2020/10/29	3	19.50	0	0.00	19.60	3	1,318	0.23%
2020/10/13	0	0.00	10	19.55	19.65	-10	1,536	-0.65%
2020/10/05	2	19.60	0	0.00	19.60	2	1,661	0.12%
2020/09/23	2	19.90	0	0.00	19.95	2	1,676	0.12%
2020/09/18	0	0.00	8	20.30	20.30	-8	1,663	-0.48%
2020/09/15	0	0.00	2	20.60	20.55	-2	1,672	-0.12%
2020/09/11	4	20.38	0	0.00	20.30	4	1,670	0.24%
2020/09/10	0	0.00	4	20.55	20.60	-4	1,654	-0.24%
2020/09/02	0	0.00	27	20.80	20.90	-27	1,653	-1.63%
2020/08/31	4	21.05	0	0.00	21.10	4	1,649	0.24%
2020/08/28	0	0.00	3	20.75	20.95	-3	1,645	-0.18%
2020/08/26	3	21.10	0.1	21.15	21.15	2.9	1,631	0.18%
2020/08/24	0.1	21.00	4	21.05	21.00	-3.9	1,626	-0.24%
2020/08/21	2	21.50	2	21.65	21.40	0	1,607	0.00%
2020/08/19	45	22.64	52	22.49	22.30	-7	1,520	-0.46%
2020/08/18	13	21.52	4	21.45	21.65	9	1,425	0.63%
2020/08/17	8	21.39	3	21.25	21.45	5	1,398	0.36%
2020/08/14	74	20.78	41	20.80	21.00	33	1,338	2.47%
2020/08/13	5	20.45	0	0.00	20.50	5	1,277	0.39%
2020/08/11	1	20.70	6	20.50	20.40	-5	1,242	-0.40%
2020/08/10	0	0.00	1	20.15	20.05	-1	1,194	-0.08%
2020/08/07	0	0.00	2	19.98	19.95	-2	1,201	-0.17%
2020/08/05	5	20.30	0	0.00	20.25	5	1,170	0.43%
2020/08/04	0	0.00	10	20.00	20.05	-10	1,159	-0.86%
2020/07/30	12	19.78	0	0.00	19.70	12	1,268	0.95%
2020/07/13	0	0.00	5	19.00	18.95	-5	1,148	-0.44%
2020/06/08	0	0.00	3	18.40	18.45	-3	1,744	-0.17%
2020/05/29	0	0.00	3	18.15	18.20	-3	1,769	-0.17%
2020/05/22	0	0.00	3	18.10	18.15	-3	1,773	-0.17%
2020/05/15	5	18.15	0	0.00	18.05	5	1,783	0.28%
2020/05/11	0	0.00	2	18.20	18.20	-2	1,760	-0.11%
2020/05/08	5	18.25	0	0.00	18.30	5	1,736	0.29%
2020/04/29	0	18.85	0	0.00	18.75	0	1,559	0.00%
2020/04/09	0	0.00	23	18.20	18.20	-23	1,466	-1.57%
2020/04/07	0	0.00	3	18.90	19.15	-3	1,373	-0.22%
2020/03/31	5	18.95	0	0.00	19.00	5	1,238	0.40%
2020/03/30	20	18.34	0	0.00	18.60	20	1,212	1.65%
2020/03/27	0	0.00	3	18.35	18.40	-3	1,178	-0.25%
2020/03/25	0	0.00	2	18.38	18.25	-2	1,145	-0.17%
2020/03/20	3	16.43	0	0.00	16.65	3	1,050	0.29%
2020/03/19	1	15.60	0	0.00	15.65	1	1,016	0.10%
2020/03/17	2	17.08	5	17.00	16.85	-3	941	-0.32%
2020/03/16	1	17.25	0	0.00	17.00	1	916	0.11%
2020/03/13	1	17.15	15	17.27	17.50	-14	891	-1.57%
2020/03/12	1	18.30	0	0.00	18.30	1	824	0.12%
2020/03/10	5	19.00	0	0.00	19.10	5	758	0.66%
2020/03/09	1	19.15	0	0.00	19.15	1	729	0.14%
2020/03/05	0	0.00	5	19.60	19.60	-5	712	-0.70%
2020/02/27	0	0.00	1	19.45	19.35	-1	680	-0.15%
2020/02/26	1	19.25	0	0.00	19.35	1	675	0.15%
2020/02/24	0	0.00	0.1	19.55	19.50	-0.1	662	-0.01%
2020/02/19	0.1	19.70	0	0.00	19.70	0.1	662	0.01%
2020/02/17	0	0.00	1	19.70	19.70	-1	638	-0.16%
2020/02/05	0	0.00	10	19.00	18.95	-10	601	-1.66%
2020/01/31	5	19.15	0	0.00	19.10	5	578	0.86%
2019/12/19	1	18.80	0	0.00	18.75	1	586	0.17%
2019/10/23	0	0.00	3	18.90	18.90	-3	682	-0.44%
2019/10/03	1	18.60	0	0.00	18.55	1	812	0.12%
2019/09/16	0	0.00	3	18.90	18.90	-3	1,018	-0.29%
2019/09/11	2	19.00	0	0.00	18.90	2	1,049	0.19%
2019/08/13	0	0.00	2	18.45	18.40	-2	1,689	-0.12%
2019/08/08	3	18.70	0	0.00	18.55	3	1,709	0.18%
2019/08/05	3	18.70	0	0.00	18.65	3	1,721	0.17%
2019/07/31	2	18.80	0	0.00	18.75	2	1,772	0.11%
2019/07/26	1	18.80	0	0.00	18.85	1	1,812	0.06%
2019/07/23	1	18.85	0	0.00	18.70	1	1,838	0.05%
2019/07/19	5	19.05	0	0.00	19.05	5	1,820	0.27%
2019/07/18	1	19.00	0	0.00	19.10	1	1,814	0.06%
2019/07/04	7	20.39	0	0.00	20.40	7	1,695	0.41%
2019/07/03	0	0.00	10	21.20	21.25	-10	1,665	-0.60%
2019/07/02	0	0.00	10	21.25	21.25	-10	1,644	-0.61%
2019/06/18	1	21.60	0	0.00	21.50	1	1,547	0.06%
2019/06/11	3	20.20	3	20.30	20.20	0	1,397	0.00%
2019/06/04	0	0.00	2	21.50	21.25	-2	1,261	-0.16%
2019/06/03	2	21.20	0	0.00	21.20	2	1,227	0.16%
2019/05/03	0	0.00	1	18.95	19.05	-1	691	-0.14%
2019/04/25	63	18.78	0	0.00	18.75	63	622	10.12%
2019/04/18	4	18.23	0	0.00	18.25	4	553	0.72%
2019/04/16	0	0.00	1	18.20	18.20	-1	535	-0.19%
2019/04/15	0	0.00	32	18.24	18.20	-32	528	-6.06%
2019/04/01	1	18.20	0	0.00	18.15	1	473	0.21%
2019/03/28	0	0.00	2	18.10	18.10	-2	457	-0.44%
2019/03/26	1	18.00	1	18.00	18.05	0	437	0.00%
2019/03/25	1	17.80	0	0.00	17.90	1	409	0.24%
2019/02/25	3	17.25	0	0.00	17.20	3	392	0.76%
2019/02/20	11	17.20	0	0.00	17.20	11	386	2.85%
2019/01/16	0	0.00	4	16.80	16.75	-4	366	-1.09%
2019/01/15	0	0.00	11	16.80	16.75	-11	370	-2.97%
2019/01/11	0	0.00	10	16.80	16.80	-10	435	-2.30%
2019/01/10	0	0.00	10	16.80	16.80	-10	437	-2.29%
2019/01/09	0	0.00	20	16.78	16.80	-20	443	-4.51%
2019/01/07	0	0.00	10	16.75	16.75	-10	454	-2.20%
2018/12/28	0	0.00	10	16.75	16.75	-10	505	-1.98%
2018/12/27	0	0.00	10	16.75	16.70	-10	522	-1.91%
2018/12/26	0	0.00	10	16.70	16.65	-10	525	-1.90%
2018/12/25	0	0.00	10	16.70	16.65	-10	529	-1.89%
2018/12/24	0	0.00	10	16.70	16.75	-10	529	-1.89%
2018/12/03	0	0.00	10	16.90	16.80	-10	600	-1.66%
2018/11/26	0	0.00	5	16.90	16.70	-5	618	-0.81%
2018/10/23	1	17.00	0	0.00	17.00	1	924	0.11%
2018/10/11	0	0.00	10	16.65	16.75	-10	874	-1.14%
2018/10/09	0	0.00	45	17.06	17.05	-45	837	-5.37%
2018/10/05	0	0.00	2	17.05	17.00	-2	826	-0.24%
2018/09/25	12	17.54	0	0.00	17.45	12	809	1.48%
2018/08/21	0	0.00	14	16.95	16.95	-14	822	-1.70%
2018/08/14	1	16.80	0	0.00	16.90	1	806	0.12%
2018/08/10	0	0.00	9	16.87	16.90	-9	779	-1.15%
2018/06/29	44	17.21	0	0.00	17.25	44	695	6.33%
2018/06/13	30	17.60	0	0.00	17.60	30	715	4.19%
2018/06/05	8	17.46	0	0.00	17.50	8	702	1.14%
2018/05/30	0	0.00	18	17.25	17.20	-18	719	-2.50%
2018/05/28	0	0.00	5	17.35	17.30	-5	729	-0.69%
2018/05/25	0	0.00	5	17.30	17.35	-5	727	-0.69%
2018/05/14	18	17.10	0	0.00	17.05	18	860	2.09%
2018/05/10	30	17.18	0	0.00	17.20	30	895	3.35%
2018/04/23	5	17.00	0	0.00	17.05	5	989	0.51%
2018/02/22	30	16.58	0	0.00	16.55	30	1,144	2.62%
2018/02/06	2	15.90	0	0.00	16.10	2	1,166	0.17%
2018/01/30	1	16.85	0	0.00	16.90	1	1,243	0.08%
2018/01/24	0	0.00	16	16.92	16.90	-16	1,300	-1.23%
2018/01/18	1	17.00	0	0.00	17.00	1	1,358	0.07%
2018/01/10	0	0.00	15	17.09	17.15	-15	1,514	-0.99%