興農 (1712)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
41.00
漲跌
▲0.25
漲幅
+0.61%
成交量
439張
產業
上市化學類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	41.15	0	0.00	40.60	1	1,356	0.07%
2024/04/24	0	0.00	2	39.75	39.60	-2	1,271	-0.16%
2024/04/22	2	39.60	0	0.00	39.55	2	1,249	0.16%
2024/04/17	0	0.00	2	39.30	39.20	-2	1,199	-0.17%
2024/03/26	0	38.75	0	0.00	38.45	0	1,143	0.00%
2024/03/25	1	38.60	0	0.00	38.65	1	1,139	0.09%
2024/03/21	1	39.10	0	0.00	39.20	1	1,127	0.09%
2024/03/19	4	39.03	0	0.00	38.95	4	1,105	0.36%
2024/03/14	3	38.33	0	0.00	38.50	3	1,063	0.28%
2024/03/13	0	0.00	1	41.85	42.00	-1	957	-0.10%
2024/03/06	0	0.00	3	42.10	42.20	-3	798	-0.38%
2024/03/05	1	42.05	0	0.00	42.10	1	785	0.13%
2024/03/04	1	41.35	0	0.00	41.60	1	758	0.13%
2024/02/26	3	41.95	2	42.00	41.80	1	623	0.16%
2024/02/23	0	0.00	1	39.90	39.80	-1	543	-0.18%
2024/02/19	1	39.80	0	0.00	39.90	1	513	0.19%
2024/02/15	1	38.50	0	0.00	38.65	1	486	0.21%
2024/02/05	1	38.50	0	0.00	38.60	1	484	0.21%
2024/01/15	0	0.00	1	38.60	38.70	-1	584	-0.17%
2023/12/21	0	0.00	1	38.15	38.20	-1	878	-0.11%
2023/12/20	0	0.00	2	38.30	38.50	-2	883	-0.23%
2023/12/19	1	38.00	0	0.00	38.10	1	880	0.11%
2023/12/15	0	0.00	1	39.10	38.85	-1	892	-0.11%
2023/11/27	0	0.00	5	37.40	37.15	-5	912	-0.55%
2023/11/22	2	37.40	0	0.00	37.50	2	917	0.22%
2023/11/17	0	0.00	10	37.26	37.20	-10	903	-1.11%
2023/11/16	0	0.00	2	37.30	37.35	-2	902	-0.22%
2023/11/13	0	0.00	2	36.65	36.70	-2	902	-0.22%
2023/11/09	2	37.05	0	0.00	36.65	2	899	0.22%
2023/11/06	1	36.35	0	0.00	36.65	1	897	0.11%
2023/10/30	1	37.40	0	0.00	37.30	1	851	0.12%
2023/10/27	0	0.00	1	38.15	37.70	-1	852	-0.12%
2023/10/24	0	0.00	2	37.15	37.20	-2	843	-0.24%
2023/10/20	0	0.00	1	37.65	37.00	-1	857	-0.12%
2023/10/19	6	37.70	0	0.00	38.00	6	866	0.69%
2023/10/18	0	0.00	1	38.75	37.60	-1	920	-0.11%
2023/10/17	1	38.15	0	0.00	37.90	1	828	0.12%
2023/10/16	5	38.45	0	0.00	38.80	5	832	0.60%
2023/10/13	0	0.00	2	38.10	38.15	-2	817	-0.24%
2023/10/12	0	0.00	5	37.80	37.90	-5	800	-0.62%
2023/09/27	1	36.55	1	36.70	36.90	0	733	0.00%
2023/09/19	0	0.00	2	36.70	37.05	-2	726	-0.28%
2023/09/14	2	36.50	5	36.55	36.50	-3	720	-0.42%
2023/09/06	0	0.00	2	36.35	36.50	-2	721	-0.28%
2023/09/05	0	0.00	4	36.60	36.35	-4	717	-0.56%
2023/09/04	5	36.70	0	0.00	36.60	5	711	0.70%
2023/09/01	6	36.70	0	0.00	36.55	6	702	0.85%
2023/08/31	0	0.00	1	36.10	36.50	-1	688	-0.15%
2023/08/29	1	36.10	0	0.00	35.95	1	686	0.15%
2023/08/28	5	35.90	0	0.00	35.95	5	682	0.73%
2023/08/24	0	0.00	2	35.50	35.50	-2	681	-0.29%
2023/08/23	0	0.00	2	35.45	35.50	-2	683	-0.29%
2023/08/22	0	0.00	1	35.45	35.45	-1	696	-0.14%
2023/08/10	0	0.00	5	35.65	35.65	-5	705	-0.71%
2023/08/01	0	0.00	10	36.25	36.35	-10	760	-1.32%
2023/07/21	26	37.14	3	36.98	36.80	23	756	3.04%
2023/07/19	2	36.15	0	0.00	36.00	2	704	0.28%
2023/07/03	0	0.00	5	35.90	36.00	-5	850	-0.59%
2023/06/26	2	35.25	0	0.00	35.30	2	939	0.21%
2023/06/21	0	0.00	0	35.50	35.45	0	946	0.00%
2023/06/19	0	0.00	1	35.70	35.70	-1	980	-0.10%
2023/06/15	0	0.00	4	35.65	35.75	-4	1,074	-0.37%
2023/06/14	0	0.00	1	35.55	35.80	-1	1,110	-0.09%
2023/06/12	4	35.60	1	35.80	35.55	3	1,347	0.22%
2023/06/06	5	35.90	0	0.00	35.90	5	1,533	0.33%
2023/05/30	0	0.00	3	35.30	35.25	-3	1,785	-0.17%
2023/05/29	0	0.00	5	35.30	35.25	-5	1,881	-0.27%
2023/05/23	0	0.00	5	35.60	35.75	-5	1,918	-0.26%
2023/05/12	1	35.60	0	0.00	35.10	1	1,944	0.05%
2023/05/11	1	35.60	0	0.00	35.65	1	1,928	0.05%
2023/05/09	1	36.60	0	0.00	36.60	1	1,916	0.05%
2023/05/08	0	0.00	10	36.95	37.10	-10	1,924	-0.52%
2023/05/02	0	0.00	2	37.15	37.05	-2	1,982	-0.10%
2023/04/24	0	0.00	1	36.30	36.55	-1	1,967	-0.05%
2023/04/20	2	36.75	0	0.00	36.50	2	1,968	0.10%
2023/04/13	2	36.75	0	0.00	36.60	2	1,930	0.10%
2023/04/10	1	36.80	5	36.90	36.90	-4	1,902	-0.21%
2023/04/06	10	37.32	0	0.00	37.65	10	1,876	0.53%
2023/03/28	15	36.78	0	0.00	36.90	15	1,829	0.82%
2023/03/21	0	0.00	1	36.95	37.45	-1	1,792	-0.06%
2023/03/20	3	36.32	2	36.20	36.20	1	1,799	0.06%
2023/03/14	2	41.13	3	41.60	41.10	-1	1,551	-0.06%
2023/03/13	5	41.20	0	0.00	41.35	5	1,530	0.33%
2023/03/10	3	40.78	0	0.00	40.75	3	1,556	0.19%
2023/03/08	0	0.00	2	41.95	41.85	-2	1,681	-0.12%
2023/03/07	0	42.40	2	42.50	42.25	-2	1,651	-0.12%
2023/03/01	4	41.10	0	0.00	40.80	4	1,510	0.26%
2023/02/23	0	0.00	2	39.90	39.90	-2	1,438	-0.14%
2023/02/13	0	0.00	0	38.90	38.75	0	1,524	0.00%
2023/02/10	0	0.00	5	38.70	38.45	-5	1,541	-0.32%
2023/02/01	3	38.52	0	0.00	38.60	3	1,654	0.18%
2023/01/31	3	38.50	0	0.00	38.85	3	1,654	0.18%
2023/01/17	0	0.00	2	37.50	37.50	-2	1,647	-0.12%
2023/01/11	0	0.00	1	37.55	37.35	-1	1,961	-0.05%
2022/12/16	0	0.00	2	37.15	37.10	-2	2,407	-0.08%
2022/12/15	1	37.35	0	0.00	37.35	1	2,443	0.04%
2022/12/14	1	37.40	0	0.00	37.35	1	2,539	0.04%
2022/12/13	0	0.00	2	37.25	37.20	-2	2,603	-0.08%
2022/12/12	4	37.30	0	0.00	37.30	4	2,762	0.14%
2022/12/08	0	0.00	2	38.35	38.50	-2	3,094	-0.06%
2022/12/06	2	38.25	0	0.00	38.20	2	3,170	0.06%
2022/12/02	2	39.80	0	0.00	39.70	2	3,192	0.06%
2022/11/30	2	38.50	2	38.15	38.15	0	3,114	0.00%
2022/11/25	0	0.00	2	38.60	37.90	-2	3,262	-0.06%
2022/11/24	2	37.78	1	37.45	37.75	1	3,340	0.03%
2022/11/23	1	38.15	0	0.00	38.30	1	3,481	0.03%
2022/11/21	0	0.00	1	37.55	37.65	-1	3,876	-0.03%
2022/11/18	0	0.00	1	37.35	36.70	-1	4,098	-0.02%
2022/11/17	1	37.45	1	37.60	37.40	0	4,530	0.00%
2022/11/16	1	37.45	0	0.00	37.30	1	4,810	0.02%
2022/11/14	1	37.55	0	0.00	37.65	1	4,931	0.02%
2022/11/08	2	36.85	3	37.00	36.75	-1	5,022	-0.02%
2022/11/07	3	36.80	1	37.15	36.85	2	5,037	0.04%
2022/11/04	0	0.00	1	36.95	37.65	-1	4,986	-0.02%
2022/11/01	2	35.50	2	35.70	35.70	0	4,983	0.00%
2022/10/28	1	35.40	0	0.00	35.25	1	4,990	0.02%
2022/10/21	0	0.00	1	35.30	35.70	-1	4,985	-0.02%
2022/10/20	1	34.30	0	0.00	33.95	1	4,901	0.02%
2022/10/19	0	0.00	2	35.65	35.90	-2	4,768	-0.04%
2022/10/18	2	35.20	0	0.00	35.20	2	4,755	0.04%
2022/09/28	0	0.00	2	39.00	39.05	-2	4,615	-0.04%
2022/09/22	1	42.05	1	42.05	42.10	0	4,542	0.00%
2022/09/21	1	42.30	5	40.68	42.30	-4	4,501	-0.09%
2022/09/20	4	40.65	5	40.34	40.60	-1	4,403	-0.02%
2022/09/19	2	40.55	1	39.35	39.35	1	4,338	0.02%
2022/09/16	8	44.06	3	43.93	43.60	5	4,183	0.12%
2022/09/15	23	43.14	23	42.71	43.35	0	3,882	0.00%
2022/09/14	2	42.98	2	42.65	42.65	0	3,818	0.00%
2022/09/13	3	43.98	2	43.55	43.55	1	3,780	0.03%
2022/09/12	2	44.60	2	44.60	44.60	0	3,767	0.00%
2022/09/07	1	44.50	1	44.60	44.60	0	3,722	0.00%
2022/09/06	1	44.00	1	44.55	44.55	0	3,676	0.00%
2022/09/05	1	44.85	1	44.95	44.85	0	3,640	0.00%
2022/09/01	5	46.56	10	45.64	45.20	-5	3,538	-0.14%
2022/08/31	3	45.45	0	0.00	45.40	3	3,391	0.09%
2022/08/30	1	46.70	3	45.08	45.45	-2	3,304	-0.06%
2022/08/29	16	44.77	12.4	44.83	44.85	3.6	3,153	0.11%
2022/08/26	8.4	45.21	11.5	44.95	45.10	-3.1	3,056	-0.10%
2022/08/25	1	43.50	4	43.53	44.00	-3	2,758	-0.11%
2022/08/24	20	41.62	11.1	43.16	41.55	8.9	2,538	0.35%
2022/08/23	21	42.83	30	42.63	43.80	-9	2,102	-0.43%
2022/08/22	1.1	40.60	0	0.00	40.55	1.1	1,835	0.06%
2022/08/18	1	37.40	6	37.97	38.35	-5	1,732	-0.29%
2022/08/17	5	38.25	7	38.43	38.60	-2	1,704	-0.12%
2022/08/16	2	37.15	0	0.00	37.10	2	1,687	0.12%
2022/08/15	2	36.60	0	0.00	36.65	2	1,733	0.12%
2022/08/12	1	36.00	1	35.85	36.05	0	1,782	0.00%
2022/08/11	1	35.60	0	0.00	35.55	1	1,912	0.05%
2022/08/10	1	35.05	0	0.00	35.50	1	2,064	0.05%
2022/08/08	2	35.20	0	0.00	35.05	2	2,336	0.09%
2022/08/05	0	0.00	5	34.70	34.60	-5	2,333	-0.21%
2022/08/01	3	34.70	3	34.90	34.90	0	2,837	0.00%
2022/07/22	4	33.40	4	33.15	33.15	0	3,280	0.00%
2022/07/20	0	0.00	3	32.85	32.75	-3	3,372	-0.09%
2022/07/19	0	0.00	3	32.60	32.55	-3	3,420	-0.09%
2022/06/07	3	32.40	0	0.00	32.40	3	8,779	0.03%
2022/05/31	0	33.40	0	0.00	33.20	0	8,838	0.00%
2022/05/26	0	0.00	1	33.65	33.20	-1	8,916	-0.01%
2022/05/25	1	34.00	0	0.00	33.95	1	8,925	0.01%
2022/05/24	0	0.00	1	33.95	33.55	-1	8,950	-0.01%
2022/05/23	2	34.58	2	34.90	34.50	0	8,967	0.00%
2022/05/19	3	34.23	0.6	34.90	34.85	2.4	9,025	0.03%
2022/05/18	2	34.75	13	34.60	34.85	-11	8,971	-0.12%
2022/05/17	1	34.35	5	33.85	34.35	-4	8,944	-0.04%
2022/05/16	1	33.15	2	32.75	33.10	-1	8,919	-0.01%
2022/05/11	0	31.65	2	31.70	32.15	-2	9,055	-0.02%
2022/05/10	5	31.42	3	31.65	31.65	2	9,024	0.02%
2022/05/09	17	33.39	5	33.31	32.80	12	8,893	0.13%
2022/05/06	1	31.90	0	0.00	32.20	1	8,599	0.01%
2022/05/04	4	30.80	1	30.80	30.80	3	8,418	0.04%
2022/05/03	0	0.00	1	31.30	30.80	-1	8,471	-0.01%
2022/04/29	4	32.00	4	31.40	31.40	0	8,492	0.00%
2022/04/28	3	32.32	3	32.05	32.05	0	8,434	0.00%
2022/04/27	0	0.00	4	31.00	31.20	-4	8,220	-0.05%
2022/04/26	2	32.10	2	31.85	31.85	0	8,159	0.00%
2022/04/25	1	33.05	1	32.60	32.60	0	8,085	0.00%
2022/04/22	3	33.97	1	33.55	33.55	2	8,012	0.02%
2022/04/21	0	0.00	3	34.37	34.00	-3	7,955	-0.04%
2022/04/20	4	34.03	5	34.06	34.00	-1	7,927	-0.01%
2022/04/19	6	34.41	5	33.94	33.85	1	7,870	0.01%
2022/04/18	11	35.00	22	35.41	34.60	-11	7,732	-0.14%
2022/04/15	14	35.02	13	34.75	34.05	1	7,339	0.01%
2022/04/14	34	34.96	31	35.09	35.40	3	7,071	0.04%
2022/04/13	17	35.93	10	35.68	34.95	7	6,778	0.10%
2022/04/12	19	36.56	14	36.44	36.70	5	6,435	0.08%
2022/04/11	27	37.32	36	37.32	38.65	-9	5,536	-0.16%
2022/04/08	7	34.16	20	34.94	35.15	-13	4,881	-0.27%
2022/04/07	2	32.83	5	32.75	32.65	-3	4,637	-0.06%
2022/04/06	4	34.43	4	34.45	34.45	0	4,575	0.00%
2022/04/01	6	34.47	3	34.58	34.45	3	4,503	0.07%
2022/03/31	4	34.38	4	33.75	33.75	0	4,386	0.00%
2022/03/30	16	34.34	14	34.06	34.00	2	4,294	0.05%
2022/03/29	16	35.78	8	36.03	35.80	8	4,080	0.20%
2022/03/28	3	34.82	4	35.31	36.00	-1	3,746	-0.03%
2022/03/25	3	34.43	2	34.30	34.30	1	3,608	0.03%
2022/03/24	4	35.29	4	34.93	34.75	0	3,543	0.00%
2022/03/23	8	34.73	6	35.08	35.15	2	3,391	0.06%
2022/03/22	4	34.83	2	35.60	35.60	2	3,255	0.06%
2022/03/21	3	34.03	14	34.37	34.50	-11	3,121	-0.35%
2022/03/18	1	32.30	2	33.35	33.25	-1	3,050	-0.03%
2022/03/17	2	31.83	1	32.00	32.00	1	2,954	0.03%
2022/03/16	5	32.33	3	31.77	31.40	2	2,930	0.07%
2022/03/15	4	33.41	8	33.19	32.65	-4	2,827	-0.14%
2022/03/14	10	34.13	0	0.00	33.80	10	2,597	0.38%
2022/03/09	0	0.00	2	31.00	31.85	-2	2,364	-0.08%
2022/03/04	2	32.48	2	32.53	32.30	0	2,324	0.00%
2022/03/02	11	32.65	0	0.00	32.65	11	2,325	0.47%
2022/03/01	2	32.40	2	32.55	32.55	0	2,293	0.00%
2022/02/24	2	31.80	3	31.97	31.95	-1	2,263	-0.04%
2022/02/23	3	32.58	3	33.13	32.95	0	2,261	0.00%
2022/02/22	6	31.88	14	31.89	31.85	-8	2,213	-0.36%
2022/02/21	12	33.01	6	33.56	32.75	6	2,145	0.28%
2022/02/18	1	35.70	1	34.65	34.65	0	2,060	0.00%
2022/02/16	3	33.30	4	33.51	34.50	-1	1,840	-0.05%
2022/02/15	1	34.00	0	0.00	33.65	1	1,683	0.06%
2022/02/14	2	31.13	2	31.38	31.15	0	1,545	0.00%
2022/02/11	1	30.30	1	31.40	31.40	0	1,497	0.00%
2022/02/07	0	0.00	1	28.30	28.90	-1	1,367	-0.07%
2022/01/26	1	27.75	0	0.00	28.05	1	1,349	0.07%
2022/01/24	1	29.10	0	0.00	29.55	1	1,274	0.08%
2022/01/18	0	0.00	1	28.80	28.55	-1	1,217	-0.08%
2022/01/17	0	0.00	5	28.50	28.65	-5	1,239	-0.40%
2022/01/14	1	28.35	2	28.75	28.70	-1	1,262	-0.08%
2022/01/13	2	28.95	0	0.00	28.75	2	1,293	0.15%
2022/01/12	1	28.05	2	28.50	28.80	-1	1,303	-0.08%
2022/01/10	0	0.00	1	28.10	27.90	-1	1,442	-0.07%
2022/01/05	1	28.00	0	0.00	28.15	1	1,515	0.07%
2021/12/30	0	0.00	2	28.50	28.25	-2	1,577	-0.13%
2021/12/29	5	28.32	0	0.00	28.30	5	1,627	0.31%
2021/12/02	3	27.90	0	0.00	27.80	3	1,823	0.16%
2021/11/30	0	0.00	1	28.50	28.50	-1	1,794	-0.06%
2021/11/29	1	28.00	0	0.00	28.00	1	1,763	0.06%
2021/11/26	5	28.40	10	28.40	28.80	-5	1,718	-0.29%
2021/11/25	2	28.40	2	28.38	28.60	0	1,689	0.00%
2021/11/24	0	0.00	0.8	27.70	27.70	-0.8	1,644	-0.05%
2021/11/23	0	0.00	3	27.55	27.55	-3	1,628	-0.18%
2021/11/22	2	27.65	0	0.00	27.65	2	1,606	0.12%
2021/11/16	1	26.05	1	25.90	26.10	0	1,462	0.00%
2021/11/15	1	25.50	0	0.00	25.60	1	1,430	0.07%
2021/11/12	0	0.00	1	25.80	25.80	-1	1,422	-0.07%
2021/11/11	0	0.00	2	25.85	25.80	-2	1,415	-0.14%
2021/11/10	1	25.60	1	25.60	25.70	0	1,407	0.00%
2021/11/09	1	24.90	0	0.00	25.50	1	1,381	0.07%
2021/10/22	2	24.63	0	0.00	24.60	2	1,263	0.16%
2021/10/21	0	0.00	1	24.80	25.15	-1	1,240	-0.08%
2021/10/20	3	25.23	2	25.05	25.05	1	1,202	0.08%
2021/10/19	2	24.95	8	25.29	25.10	-6	1,169	-0.51%
2021/10/18	0	0.00	2	24.18	24.25	-2	1,018	-0.20%
2021/10/15	0	0.00	1	23.95	24.00	-1	1,002	-0.10%
2021/10/14	2	24.25	0	0.00	24.20	2	995	0.20%
2021/10/12	1	24.00	11	24.20	24.10	-10	945	-1.06%
2021/10/07	10	24.60	1	24.50	24.45	9	899	1.00%
2021/10/06	1	24.60	2	24.15	24.45	-1	879	-0.11%
2021/10/05	1	24.30	0	0.00	24.85	1	831	0.12%
2021/10/04	7	24.99	2	24.60	25.10	5	776	0.64%
2021/09/30	2	24.20	0	0.00	24.45	2	617	0.32%
2021/09/22	1	23.05	0	0.00	22.95	1	564	0.18%
2021/08/16	0	0.00	3	22.50	22.50	-3	645	-0.46%
2021/08/13	1	22.90	0	0.00	22.80	1	644	0.16%
2021/08/11	0	0.00	3	22.95	22.85	-3	660	-0.45%
2021/07/14	2	22.85	0	0.00	22.95	2	1,162	0.17%
2021/07/12	1	23.00	0	0.00	23.00	1	1,232	0.08%
2021/07/05	0	0.00	2	22.55	22.45	-2	1,410	-0.14%
2021/06/30	1	22.50	3	22.55	22.50	-2	1,749	-0.11%
2021/06/17	1	22.10	2	22.15	22.15	-1	2,051	-0.05%
2021/06/16	1	22.20	1	22.20	22.20	0	2,071	0.00%
2021/06/07	2	21.90	0	0.00	22.15	2	2,163	0.09%
2021/06/04	0	0.00	2	22.25	22.15	-2	2,170	-0.09%
2021/06/02	2	21.85	0	0.00	21.90	2	2,172	0.09%
2021/05/28	0	0.00	1	21.60	21.60	-1	2,169	-0.05%
2021/05/26	2	21.60	0	0.00	21.65	2	2,175	0.09%
2021/05/25	0	0.00	0.2	21.55	21.65	-0.2	2,178	-0.01%
2021/05/14	1	21.50	0	0.00	21.50	1	2,119	0.05%
2021/05/13	10	21.60	0	0.00	21.60	10	2,094	0.48%
2021/05/12	1	22.50	3	21.60	21.75	-2	2,064	-0.10%
2021/05/10	10	22.95	0	0.00	22.95	10	1,968	0.51%
2021/04/29	2	22.50	0	0.00	22.40	2	1,801	0.11%
2021/04/27	0	0.00	1	22.30	22.60	-1	1,788	-0.06%
2021/04/21	2	22.80	0	0.00	22.90	2	1,731	0.12%
2021/04/20	0	0.00	3	22.85	22.90	-3	1,726	-0.17%
2021/04/19	0	0.00	14	22.56	23.00	-14	1,726	-0.81%
2021/04/16	0	0.00	5	22.20	22.40	-5	1,705	-0.29%
2021/04/15	2	21.65	2	21.90	21.95	0	1,732	0.00%
2021/04/14	6	21.76	0	0.00	21.80	6	1,707	0.35%
2021/04/13	2	21.95	0	0.00	21.95	2	1,684	0.12%
2021/04/09	4	22.00	0	0.00	21.95	4	1,606	0.25%
2021/04/08	10	22.28	0	0.00	22.30	10	1,559	0.64%
2021/03/30	0	0.00	10	22.75	23.20	-10	1,238	-0.81%
2021/03/26	1	22.40	5	22.40	22.50	-4	1,117	-0.36%
2021/03/23	2	22.20	2	22.10	22.00	0	1,072	0.00%
2021/03/19	0	0.00	2	22.55	22.50	-2	983	-0.20%
2021/03/18	0	0.00	0	22.40	22.45	0	959	0.00%
2021/03/17	5	22.15	0	0.00	22.05	5	934	0.53%
2021/03/15	0	0.00	0	21.90	21.90	0	915	0.00%
2021/03/11	1	22.00	5	21.95	21.85	-4	928	-0.43%
2021/02/23	5	21.25	0	0.00	21.40	5	948	0.53%
2021/02/03	0	0.00	0.3	20.60	20.70	-0.3	981	-0.03%
2021/01/25	0	0.00	1	20.65	20.65	-1	1,028	-0.10%
2021/01/20	1	20.65	0	0.00	20.60	1	1,050	0.10%
2021/01/13	0	0.00	2	21.30	21.15	-2	1,015	-0.20%
2021/01/04	0	0.00	10	21.53	21.50	-10	878	-1.14%
2020/12/31	0	0.00	9	21.47	21.50	-9	873	-1.03%
2020/12/23	2	20.65	0	0.00	20.65	2	758	0.26%
2020/12/17	6	20.60	0	0.00	20.50	6	776	0.77%
2020/12/14	0	0.00	1	20.65	20.65	-1	777	-0.13%
2020/12/08	5	20.70	6	20.73	20.75	-1	782	-0.13%
2020/12/07	5	20.60	0	0.00	20.60	5	775	0.64%
2020/12/03	0	0.00	1	20.65	20.65	-1	767	-0.13%
2020/12/02	2	20.60	0	0.00	20.60	2	782	0.26%
2020/11/30	3	20.95	0	0.00	21.00	3	785	0.38%
2020/11/27	0	0.00	4	20.70	20.75	-4	772	-0.52%
2020/11/25	2	20.55	0	0.00	20.35	2	773	0.26%
2020/11/09	4	20.55	0	0.00	20.55	4	1,159	0.34%
2020/10/08	1	19.85	0	0.00	19.90	1	1,557	0.06%
2020/09/25	2	19.70	0	0.00	19.45	2	1,701	0.12%
2020/09/21	5	20.30	0	0.00	20.35	5	1,665	0.30%
2020/09/14	0	0.00	1	20.30	20.40	-1	1,673	-0.06%
2020/09/04	3	20.40	0	0.00	20.50	3	1,653	0.18%
2020/08/27	0	0.00	4	21.10	20.85	-4	1,641	-0.24%
2020/08/24	0	0.00	1	20.95	21.00	-1	1,626	-0.06%
2020/08/21	4	21.35	0	0.00	21.40	4	1,607	0.25%
2020/08/20	6	21.36	0	0.00	21.15	6	1,587	0.38%
2020/08/19	1	22.75	6	22.56	22.30	-5	1,520	-0.33%
2020/08/18	0	0.00	5	21.75	21.65	-5	1,425	-0.35%
2020/08/11	0	0.00	5	20.70	20.40	-5	1,242	-0.40%
2020/08/07	1	20.00	0	0.00	19.95	1	1,201	0.08%
2020/08/05	1	20.25	0	0.00	20.25	1	1,170	0.09%
2020/08/04	0	0.00	1	20.00	20.05	-1	1,159	-0.09%
2020/07/30	0	0.00	2	19.75	19.70	-2	1,268	-0.16%
2020/07/29	0	0.00	20	19.15	19.30	-20	1,229	-1.63%
2020/07/21	0	0.00	7	19.05	19.05	-7	1,153	-0.61%
2020/07/17	0	0.00	6	18.79	18.70	-6	1,134	-0.53%
2020/07/16	1	18.80	0	0.00	18.75	1	1,154	0.09%
2020/07/13	10	18.88	0	0.00	18.95	10	1,148	0.87%
2020/07/09	0	0.00	2	18.40	18.35	-2	1,101	-0.18%
2020/07/08	6	18.35	0	0.00	18.40	6	1,107	0.54%
2020/07/07	1	18.25	0	0.00	18.30	1	1,108	0.09%
2020/07/02	5	18.15	0	0.00	18.15	5	1,258	0.40%
2020/06/29	0	0.00	1	18.10	18.15	-1	1,362	-0.07%
2020/06/24	0	0.00	5	18.10	18.15	-5	1,391	-0.36%
2020/06/23	1	18.15	0	0.00	18.20	1	1,409	0.07%
2020/06/22	0	0.00	1	18.30	18.25	-1	1,420	-0.07%
2020/06/19	2	18.18	0	0.00	18.20	2	1,451	0.14%
2020/06/16	2	18.20	0	0.00	18.25	2	1,543	0.13%
2020/06/05	1	18.40	0	0.00	18.45	1	1,741	0.06%
2020/06/01	0	0.00	1	18.40	18.45	-1	1,779	-0.06%
2020/05/14	2	18.15	0	0.00	18.15	2	1,807	0.11%
2020/05/08	1	18.25	0	0.00	18.30	1	1,736	0.06%
2020/05/07	2	18.45	0	0.00	18.45	2	1,710	0.12%
2020/04/24	9	18.47	0	0.00	18.55	9	1,557	0.58%
2020/04/22	0	0.00	1	18.40	18.35	-1	1,588	-0.06%
2020/04/15	0	0.00	1	18.45	18.55	-1	1,517	-0.07%
2020/04/14	0	0.00	1	18.40	18.40	-1	1,500	-0.07%
2020/04/09	2	18.15	0	0.00	18.20	2	1,466	0.14%
2020/04/07	0	0.00	5	19.10	19.15	-5	1,373	-0.36%
2020/04/06	0	0.00	2	19.00	19.00	-2	1,303	-0.15%
2020/03/26	2	18.35	0	0.00	18.20	2	1,164	0.17%
2020/03/25	0	0.00	7	18.34	18.25	-7	1,145	-0.61%
2020/03/24	2	17.80	0	0.00	17.80	2	1,110	0.18%
2020/03/20	1	16.00	1	16.50	16.65	0	1,050	0.00%
2020/03/19	1	15.95	0	0.00	15.65	1	1,016	0.10%
2020/03/17	5	16.80	0	0.00	16.85	5	941	0.53%
2020/03/13	4	17.20	4	17.46	17.50	0	891	0.00%
2020/03/12	5	18.60	1	18.50	18.30	4	824	0.49%
2020/03/10	5	18.87	0	0.00	19.10	5	758	0.66%
2020/03/09	0	0.00	5	19.55	19.15	-5	729	-0.69%
2020/03/06	0	0.00	5	19.50	19.55	-5	713	-0.70%
2020/03/05	5	19.55	0	0.00	19.60	5	712	0.70%
2020/03/02	0	19.05	0	0.00	19.05	0	694	0.00%
2020/02/20	5	19.65	0	0.00	19.70	5	657	0.76%
2020/02/03	0	0.00	2	19.00	19.00	-2	586	-0.34%
2020/01/30	5	19.00	0	0.00	19.00	5	575	0.87%
2020/01/15	5	19.05	0	0.00	19.10	5	516	0.97%
2020/01/09	5	18.95	0	0.00	18.90	5	575	0.87%
2020/01/02	5	19.00	0	0.00	19.00	5	575	0.87%
2019/12/30	0	0.00	1	19.00	18.95	-1	571	-0.18%
2019/11/14	1	18.90	0	0.00	18.80	1	609	0.16%
2019/10/22	0	0.00	0	19.15	19.10	0	697	0.00%
2019/10/18	1	18.55	0	0.00	18.60	1	698	0.14%
2019/09/26	2	18.65	0	0.00	18.70	2	910	0.22%
2019/09/23	2	18.90	0	0.00	18.90	2	954	0.21%
2019/09/18	2	18.65	0	0.00	18.85	2	991	0.20%
2019/09/06	2	18.70	0	0.00	18.70	2	1,148	0.17%
2019/08/23	1	18.60	0	0.00	18.55	1	1,422	0.07%
2019/08/06	0	0.00	2	18.50	18.70	-2	1,710	-0.12%
2019/08/02	0.1	18.85	3	18.70	18.75	-3	1,758	-0.17%
2019/07/31	0	0.00	1	18.70	18.75	-1	1,772	-0.06%
2019/07/25	1	18.85	0	0.00	18.85	1	1,827	0.05%
2019/07/24	0	18.55	0	0.00	18.50	0	1,824	0.00%
2019/07/10	0	19.50	0	0.00	19.45	0	1,784	0.00%
2019/07/05	0	0.00	2	20.20	20.30	-2	1,716	-0.12%
2019/07/04	0	0.00	10	20.35	20.40	-10	1,695	-0.59%
2019/06/21	0.1	21.45	1	21.55	21.40	-1	1,572	-0.06%
2019/06/20	2	21.35	0	0.00	21.40	2	1,585	0.13%
2019/06/19	1	21.35	0	0.00	21.35	1	1,568	0.06%
2019/06/18	2	21.70	2	21.45	21.50	0	1,547	0.00%
2019/06/17	6	21.23	0	0.00	21.40	6	1,494	0.40%
2019/06/12	0	0.00	1	20.30	20.45	-1	1,402	-0.07%
2019/06/06	0	0.00	1	20.95	20.85	-1	1,311	-0.08%
2019/06/04	0	0.00	2	21.45	21.25	-2	1,261	-0.16%
2019/06/03	10	21.13	0	0.00	21.20	10	1,227	0.81%
2019/05/31	5	20.95	0	0.00	20.95	5	1,189	0.42%
2019/05/28	2	21.05	6	21.09	20.90	-4	1,104	-0.36%
2019/05/22	0	0.00	5	19.90	19.85	-5	909	-0.55%
2019/05/21	0	0.00	3	19.63	19.70	-3	881	-0.34%
2019/05/16	1	19.30	0	0.00	19.40	1	850	0.12%
2019/05/14	0	0.00	1	18.95	19.05	-1	831	-0.12%
2019/05/13	0	0.00	10	18.80	18.80	-10	830	-1.20%
2019/05/10	1	19.00	10	18.90	18.90	-9	809	-1.11%
2019/04/29	10	18.90	0	0.00	18.85	10	649	1.54%
2019/04/26	10	18.75	0	0.00	18.80	10	634	1.58%
2019/04/24	10	18.65	0	0.00	18.75	10	612	1.63%
2019/04/23	0	0.00	7	18.51	18.65	-7	602	-1.16%
2019/04/16	0	0.00	1	18.20	18.20	-1	535	-0.19%
2019/04/15	0	0.00	5	18.25	18.20	-5	528	-0.95%
2019/04/08	0	0.00	5	18.15	18.20	-5	494	-1.01%
2019/04/03	0	0.00	10	18.05	18.05	-10	483	-2.07%
2019/04/02	1	18.10	0	0.00	18.10	1	481	0.21%
2019/03/25	0	0.00	3	17.85	17.90	-3	409	-0.73%
2019/03/20	1	17.40	0	0.00	17.40	1	380	0.26%
2019/03/15	0	0.00	4	17.50	17.40	-4	382	-1.05%
2019/03/14	0	0.00	1	17.45	17.40	-1	381	-0.26%
2019/03/11	0	0.00	10	17.30	17.35	-10	377	-2.65%
2019/02/20	20	17.15	0	0.00	17.20	20	386	5.18%
2019/02/11	0	0.00	2	16.85	16.95	-2	356	-0.56%
2019/01/30	0	0.00	22	16.85	16.85	-22	355	-6.19%
2018/12/17	2	16.75	0	0.00	16.70	2	592	0.34%
2018/12/03	19	16.75	0	0.00	16.80	19	600	3.16%
2018/11/26	3	16.65	0	0.00	16.70	3	618	0.48%
2018/09/25	0	0.00	4	17.50	17.45	-4	809	-0.49%
2018/09/21	0	0.00	1	17.50	17.40	-1	802	-0.12%
2018/09/19	0	0.00	1	17.25	17.20	-1	772	-0.13%
2018/09/18	0	0.00	1	17.20	17.20	-1	764	-0.13%
2018/09/13	0	0.00	2	17.10	17.25	-2	793	-0.25%
2018/09/07	0	0.00	1	17.15	17.10	-1	812	-0.12%
2018/09/04	0	0.00	1	17.20	17.15	-1	829	-0.12%
2018/08/30	0	0.00	1	17.15	17.10	-1	849	-0.12%
2018/08/29	0	0.00	1	17.05	17.05	-1	843	-0.12%
2018/08/14	0	0.00	1	16.95	16.90	-1	806	-0.12%
2018/08/13	1	16.75	3	16.75	16.70	-2	802	-0.25%
2018/08/10	0	0.00	1	16.85	16.90	-1	779	-0.13%
2018/08/09	0	0.00	31	16.97	16.95	-31	766	-4.04%
2018/08/08	0	0.00	16	17.60	17.65	-16	720	-2.22%
2018/08/06	0	0.00	5	17.65	17.65	-5	651	-0.77%
2018/08/01	0	0.00	10	17.60	17.70	-10	615	-1.63%
2018/07/06	2	17.05	0	0.00	17.00	2	600	0.33%
2018/06/26	5	17.05	5	17.10	17.10	0	704	0.00%
2018/06/22	0	0.00	5	17.30	17.30	-5	692	-0.72%
2018/06/15	6	17.25	0	0.00	17.20	6	738	0.81%
2018/06/12	0	0.00	10	17.63	17.65	-10	716	-1.40%
2018/06/11	10	17.60	0	0.00	17.55	10	708	1.41%
2018/06/05	0	0.00	5	17.55	17.50	-5	702	-0.71%
2018/05/31	0	0.00	1	17.25	17.20	-1	714	-0.14%
2018/05/29	10	17.35	2	17.30	17.30	8	720	1.11%
2018/05/28	0	0.00	9	17.32	17.30	-9	729	-1.23%
2018/05/23	0	0.00	5	17.15	17.20	-5	719	-0.69%
2018/05/21	2	17.20	0	0.00	17.20	2	723	0.28%
2018/05/14	3	17.10	0	0.00	17.05	3	860	0.35%
2018/05/08	0	0.00	4	17.05	17.10	-4	913	-0.44%
2018/05/03	3	17.00	0	0.00	17.05	3	934	0.32%
2018/04/23	5	17.00	0	0.00	17.05	5	989	0.51%
2018/04/16	5	17.20	0	0.00	17.10	5	1,073	0.47%
2018/04/09	1	17.10	0	0.00	17.15	1	1,032	0.10%
2018/04/03	5	17.15	0	0.00	17.15	5	1,034	0.48%
2018/03/26	8	16.99	0	0.00	16.95	8	1,060	0.75%
2018/03/22	0	0.00	10	17.33	17.30	-10	1,042	-0.96%
2018/03/16	5	17.15	30	17.15	17.15	-25	1,032	-2.42%
2018/03/12	5	16.95	0	0.00	16.95	5	1,034	0.48%
2018/03/06	0	0.00	2	16.95	16.90	-2	1,122	-0.18%
2018/03/02	25	16.80	0	0.00	16.85	25	1,128	2.21%
2018/03/01	25	16.80	0	0.00	16.85	25	1,129	2.21%
2018/02/26	4	16.70	0	0.00	16.75	4	1,125	0.36%
2018/02/23	0	0.00	0.2	16.65	16.65	-0.2	1,138	-0.02%
2018/02/22	2	16.55	0	0.00	16.55	2	1,144	0.17%
2018/02/21	0	0.00	5	16.45	16.55	-5	1,158	-0.43%
2018/02/06	5	16.10	0	0.00	16.10	5	1,166	0.43%
2018/01/18	1	17.00	0	0.00	17.00	1	1,358	0.07%
2018/01/16	5	17.05	0	0.00	17.10	5	1,414	0.35%
2018/01/11	1	17.05	0	0.00	17.05	1	1,524	0.07%
2018/01/10	0	0.00	0.1	17.10	17.15	-0.1	1,514	-0.01%