興農 (1712)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
40.95
漲跌
▼0.45
漲幅
-1.09%
成交量
1,223張
產業
上市化學類股▼1.11%
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	41.10	40.95	-1	1,397	-0.07%
2024/05/02	0	0.00	2	41.20	41.40	-2	1,385	-0.14%
2024/04/30	0	0.00	1	40.90	40.60	-1	1,356	-0.07%
2024/04/29	1	40.40	0	0.00	40.40	1	1,309	0.08%
2024/04/23	1	39.80	2	39.80	39.60	-1	1,262	-0.08%
2024/04/22	1	39.25	1	39.55	39.55	0	1,249	0.00%
2024/04/19	0.2	39.33	0	0.00	39.05	0.2	1,238	0.02%
2024/04/16	0.1	38.85	0	0.00	38.70	0.1	1,184	0.01%
2024/04/12	0	0.00	0.1	38.90	39.05	-0.1	1,163	0.00%
2024/04/09	0	0.00	0.4	39.00	39.00	-0.4	1,156	-0.03%
2024/04/08	1	38.85	0	0.00	38.80	1	1,151	0.09%
2024/04/03	1.1	39.10	0	0.00	38.90	1.1	1,149	0.09%
2024/04/01	0	38.85	0	38.87	38.90	0	1,160	0.00%
2024/03/29	10	38.75	0	0.00	38.70	10	1,157	0.86%
2024/03/28	0	39.20	0	0.00	39.10	0	1,153	0.00%
2024/03/26	4	38.55	0	0.00	38.45	4	1,143	0.35%
2024/03/22	0	0.00	2	38.95	38.65	-2	1,137	-0.18%
2024/03/21	2	39.45	1	39.65	39.20	1	1,127	0.09%
2024/03/20	1	39.65	1	39.80	39.65	0	1,122	0.00%
2024/03/18	0	0.00	2	39.25	39.05	-2	1,098	-0.18%
2024/03/15	0	38.75	0	0.00	38.80	0	1,087	0.00%
2024/03/14	1	37.90	2	38.45	38.50	-1	1,063	-0.09%
2024/03/13	3.1	41.95	1	42.00	42.00	2.1	957	0.22%
2024/03/12	0.1	42.12	1	42.15	42.10	-0.9	899	-0.10%
2024/03/11	0	42.06	0	0.00	41.90	0	870	0.01%
2024/03/08	0.4	42.00	0.1	42.05	41.95	0.3	850	0.04%
2024/03/07	0	42.17	0	0.00	41.95	0	827	0.01%
2024/03/06	5.4	42.15	0	0.00	42.20	5.4	798	0.68%
2024/03/05	2.2	42.10	0	0.00	42.10	2.2	785	0.28%
2024/03/04	0.5	41.70	0	0.00	41.60	0.5	758	0.06%
2024/02/29	2	41.90	0	0.00	42.20	2	700	0.29%
2024/02/27	1	41.95	1.4	41.84	41.80	-0.3	657	-0.05%
2024/02/26	1.2	41.81	2	42.03	41.80	-0.8	623	-0.13%
2024/02/23	0	0.00	2	39.85	39.80	-2	543	-0.37%
2024/02/21	0	0.00	1	39.80	39.85	-1	532	-0.19%
2024/02/20	0.1	39.40	1	39.70	39.30	-0.9	525	-0.17%
2024/01/11	0	38.10	0	0.00	38.25	0	617	0.00%
2024/01/10	0	38.10	2	38.05	38.05	-2	718	-0.28%
2024/01/08	0	38.35	0	0.00	38.20	0	772	0.00%
2024/01/05	0	38.30	0	0.00	38.30	0	796	0.00%
2024/01/04	0	38.30	0	0.00	38.15	0	818	0.00%
2024/01/02	0	38.50	0	0.00	38.50	0	882	0.00%
2023/12/27	0	38.47	0	0.00	38.45	0	875	0.01%
2023/12/26	0	38.20	0	0.00	38.35	0	869	0.00%
2023/12/25	0	38.15	1	38.05	38.05	-1	875	-0.11%
2023/12/22	0	38.20	0	0.00	38.30	0	877	0.00%
2023/12/21	0	38.30	0	0.00	38.20	0	878	0.00%
2023/12/20	0	0.00	1	38.40	38.50	-1	883	-0.11%
2023/12/19	0	38.30	0	0.00	38.10	0	880	0.00%
2023/12/15	0	0.00	1	38.90	38.85	-1	892	-0.11%
2023/12/14	0.1	38.40	0	0.00	38.65	0.1	890	0.01%
2023/12/08	0	37.70	0	0.00	37.85	0	881	0.00%
2023/12/07	0	37.80	0	0.00	37.60	0	881	0.00%
2023/12/06	0	37.98	0	0.00	38.10	0	883	0.00%
2023/12/05	0	37.87	0	0.00	38.20	0	882	0.01%
2023/12/01	0	37.63	0	0.00	37.55	0	882	0.00%
2023/11/29	0	37.35	0	0.00	37.40	0	881	0.00%
2023/11/28	0.1	37.28	0	0.00	37.30	0.1	894	0.01%
2023/11/27	0	37.60	0	0.00	37.15	0	912	0.00%
2023/11/24	0	37.40	0	0.00	37.45	0	910	0.00%
2023/11/22	0	37.45	0	0.00	37.50	0	917	0.00%
2023/11/21	0	37.45	1	37.35	37.45	-1	910	-0.11%
2023/11/20	0	37.30	0	0.00	37.25	0	906	0.00%
2023/11/17	0	37.50	0	0.00	37.20	0	903	0.00%
2023/11/16	0	37.35	0	0.00	37.35	0	902	0.00%
2023/11/14	0	36.85	3	37.00	37.05	-3	900	-0.33%
2023/11/13	0	36.70	0	0.00	36.70	0	902	0.00%
2023/11/08	0	37.00	2	36.85	36.80	-2	904	-0.22%
2023/11/07	0	36.80	0	0.00	36.75	0	896	0.00%
2023/11/06	0	36.55	0	0.00	36.65	0	897	0.00%
2023/11/03	0	36.50	0	0.00	36.80	0	891	0.00%
2023/11/02	0	36.60	0	0.00	36.30	0	887	0.00%
2023/11/01	0	36.70	0	0.00	36.25	0	866	0.00%
2023/10/31	0	37.25	0	0.00	36.50	0	856	0.00%
2023/10/30	1	37.30	0	0.00	37.30	1	851	0.12%
2023/10/27	0	0.00	1	37.80	37.70	-1	852	-0.12%
2023/10/24	1	37.20	0	0.00	37.20	1	843	0.12%
2023/10/23	0	37.10	0	0.00	37.10	0	853	0.00%
2023/10/20	0	0.00	1	36.85	37.00	-1	857	-0.12%
2023/10/18	1	38.55	3	38.63	37.60	-2	920	-0.22%
2023/10/17	2	38.78	0	0.00	37.90	2	828	0.24%
2023/10/16	2	38.53	2	38.68	38.80	0	832	0.00%
2023/10/13	1	38.20	0	0.00	38.15	1	817	0.12%
2023/10/11	0	0.00	4	37.54	37.85	-4	784	-0.51%
2023/10/06	0	36.65	0	0.00	36.65	0	719	0.00%
2023/10/05	0	36.50	0	0.00	36.40	0	725	0.00%
2023/10/04	0	36.42	2	36.30	36.40	-2	729	-0.27%
2023/09/20	0	0.00	0.1	37.15	37.10	-0.1	731	-0.01%
2023/09/19	0	0.00	3	36.80	37.05	-3	726	-0.41%
2023/09/11	0	0.00	1	36.85	36.90	-1	720	-0.14%
2023/09/04	3	36.88	3	36.75	36.60	0	711	0.00%
2023/08/18	0	35.60	0	0.00	35.75	0	702	0.00%
2023/08/07	0.1	36.00	0	0.00	36.15	0.1	754	0.01%
2023/08/04	0.1	35.95	0	0.00	35.85	0.1	759	0.01%
2023/08/02	0	0.00	0.1	36.80	36.15	-0.1	764	-0.01%
2023/07/28	0	0.00	2	36.45	36.25	-2	764	-0.26%
2023/07/24	4.1	35.80	5	36.36	36.30	-1	771	-0.12%
2023/07/21	7.1	37.43	5.1	36.96	36.80	1.9	756	0.25%
2023/07/20	0	0.00	6	36.35	36.30	-6	706	-0.85%
2023/07/19	0	0.00	5	36.45	36.00	-5	704	-0.71%
2023/07/10	1	35.30	0	0.00	35.40	1	768	0.13%
2023/07/03	1	35.70	0	0.00	36.00	1	850	0.12%
2023/06/30	0	0.00	1	35.50	35.65	-1	865	-0.12%
2023/06/29	1	35.40	0	0.00	35.40	1	887	0.11%
2023/06/26	7	35.21	0	0.00	35.30	7	939	0.74%
2023/06/16	0	0.00	1	35.80	35.90	-1	1,027	-0.10%
2023/06/09	2	35.80	0	0.00	35.90	2	1,390	0.14%
2023/06/08	2	35.80	0	0.00	35.75	2	1,435	0.14%
2023/05/29	1	35.20	0	0.00	35.25	1	1,881	0.05%
2023/05/26	1	35.15	0	0.00	35.15	1	1,892	0.05%
2023/05/24	0	0.00	3	35.65	35.95	-3	1,909	-0.16%
2023/05/19	0.1	35.80	0	0.00	35.70	0.1	1,934	0.01%
2023/05/18	0	0.00	1	35.70	35.75	-1	1,937	-0.05%
2023/05/12	5	36.14	0	0.00	35.10	5	1,944	0.26%
2023/05/11	5	36.14	0	0.00	35.65	5	1,928	0.26%
2023/05/03	0	0.00	5	36.90	36.90	-5	1,952	-0.26%
2023/05/02	0	0.00	5	36.95	37.05	-5	1,982	-0.25%
2023/04/28	0	0.00	15	36.92	37.00	-15	1,999	-0.75%
2023/04/25	1	35.80	0	0.00	35.95	1	1,983	0.05%
2023/04/21	1	36.10	0	0.00	36.30	1	1,968	0.05%
2023/04/20	1.1	36.51	0	0.00	36.50	1.1	1,968	0.05%
2023/04/18	5	36.98	0	0.00	36.90	5	1,941	0.26%
2023/04/17	5	36.85	0	0.00	36.85	5	1,942	0.26%
2023/04/14	1	36.60	0	0.00	36.60	1	1,935	0.05%
2023/04/12	1	36.70	0	0.00	36.65	1	1,909	0.05%
2023/04/11	0	0.00	2	37.00	36.80	-2	1,912	-0.10%
2023/04/10	1	36.85	0	0.00	36.90	1	1,902	0.05%
2023/03/31	0	0.00	5	37.60	37.80	-5	1,856	-0.27%
2023/03/30	0	0.00	1	37.15	37.30	-1	1,836	-0.05%
2023/03/29	1	36.50	0	0.00	36.70	1	1,819	0.05%
2023/03/28	0.1	36.80	0	0.00	36.90	0.1	1,829	0.00%
2023/03/27	5	36.40	0	0.00	36.45	5	1,821	0.27%
2023/03/22	1	37.30	0	0.00	37.35	1	1,797	0.06%
2023/03/21	0	0.00	1.3	37.05	37.45	-1.3	1,792	-0.07%
2023/03/20	1	36.50	0	0.00	36.20	1	1,799	0.06%
2023/03/17	19.5	37.15	5	37.31	37.15	14.5	1,762	0.82%
2023/03/16	3	38.00	2.2	38.03	37.50	0.8	1,736	0.05%
2023/03/15	4.2	40.63	0	0.00	40.45	4.2	1,608	0.26%
2023/03/13	2.1	41.23	1	41.00	41.35	1.1	1,530	0.07%
2023/03/10	28.2	41.10	1	41.30	40.75	27.2	1,556	1.75%
2023/03/09	4	41.68	0	0.00	41.70	4	1,614	0.25%
2023/03/07	2.5	42.28	2	42.40	42.25	0.5	1,651	0.03%
2023/03/06	2	42.70	0	0.00	42.70	2	1,627	0.12%
2023/03/03	3	42.13	0	0.00	42.70	3	1,584	0.19%
2023/03/01	2	41.00	0	0.00	40.80	2	1,510	0.13%
2023/02/21	0	0.00	2	39.40	39.35	-2	1,437	-0.14%
2023/02/20	2	39.10	0	0.00	39.10	2	1,442	0.14%
2023/02/14	0	0.00	5	38.80	38.80	-5	1,513	-0.33%
2023/02/06	1	38.95	0	0.00	39.05	1	1,659	0.06%
2023/02/03	0	0.00	13	38.80	38.80	-13	1,649	-0.79%
2023/02/02	0	0.00	2	38.85	38.75	-2	1,644	-0.12%
2023/01/17	0	0.00	1	37.50	37.50	-1	1,647	-0.06%
2023/01/10	0	0.00	2	37.25	37.55	-2	1,986	-0.10%
2023/01/05	2	37.25	0	0.00	37.20	2	2,071	0.10%
2022/12/29	1	35.95	0	0.00	36.20	1	2,187	0.05%
2022/12/23	1	36.35	0	0.00	36.35	1	2,281	0.04%
2022/12/20	1	36.25	0	0.00	36.05	1	2,384	0.04%
2022/12/19	2	37.10	0	0.00	36.95	2	2,386	0.08%
2022/12/16	0.6	37.20	0	0.00	37.10	0.6	2,407	0.02%
2022/12/12	1	37.65	0	0.00	37.30	1	2,762	0.04%
2022/12/09	0	0.00	2	39.10	39.10	-2	3,023	-0.07%
2022/12/08	3	38.33	0	0.00	38.50	3	3,094	0.10%
2022/12/07	0	0.00	0	38.55	38.25	0	3,134	0.00%
2022/12/06	3	38.80	10	38.55	38.20	-7	3,170	-0.22%
2022/12/05	0	0.00	1	39.45	39.60	-1	3,174	-0.03%
2022/12/02	0.1	39.85	3	39.70	39.70	-2.9	3,192	-0.09%
2022/12/01	14	40.69	3	40.65	40.85	11	3,183	0.35%
2022/11/30	0	0.00	1.1	38.56	38.15	-1.1	3,114	-0.03%
2022/11/29	1	38.00	0	0.00	37.90	1	3,071	0.03%
2022/11/28	0	0.00	0	38.05	38.00	0	3,125	0.00%
2022/11/24	1	37.90	0	0.00	37.75	1	3,340	0.03%
2022/11/21	0	0.00	1	37.05	37.65	-1	3,876	-0.03%
2022/11/11	0	0.00	5	38.10	37.75	-5	4,963	-0.10%
2022/11/04	5	37.70	0	0.00	37.65	5	4,986	0.10%
2022/11/03	0	0.00	1	36.20	36.40	-1	4,967	-0.02%
2022/10/21	1	36.00	0	0.00	35.70	1	4,985	0.02%
2022/10/20	2	35.40	2	34.15	33.95	0	4,901	0.00%
2022/10/07	1	36.80	2	36.53	36.40	-1	4,689	-0.02%
2022/10/05	1	38.10	0	0.00	37.90	1	4,643	0.02%
2022/10/04	1	38.10	1	38.70	38.75	0	4,632	0.00%
2022/10/03	0	0.00	0.1	39.20	38.00	-0.1	4,680	0.00%
2022/09/20	0	0.00	3	40.45	40.60	-3	4,403	-0.07%
2022/09/19	4	39.70	0	0.00	39.35	4	4,338	0.09%
2022/09/16	0	0.00	4	44.09	43.60	-4	4,183	-0.10%
2022/09/12	1	44.60	0	0.00	44.60	1	3,767	0.03%
2022/09/08	0	0.00	0.1	45.25	45.20	-0.1	3,749	0.00%
2022/09/07	0	0.00	2	45.05	44.60	-2	3,722	-0.05%
2022/09/06	0	0.00	1	44.00	44.55	-1	3,676	-0.03%
2022/09/05	1	44.70	1	45.10	44.85	0	3,640	0.00%
2022/09/01	2	45.25	0	0.00	45.20	2	3,538	0.06%
2022/08/29	0	0.00	1	45.05	44.85	-1	3,153	-0.03%
2022/08/26	0	0.00	4	45.20	45.10	-4	3,056	-0.13%
2022/08/25	1	42.00	2	42.83	44.00	-1	2,758	-0.04%
2022/08/24	6	42.60	11	41.07	41.55	-5	2,538	-0.20%
2022/08/23	0	0.00	7.1	43.29	43.80	-7.1	2,102	-0.34%
2022/08/22	1	39.35	2	39.90	40.55	-1	1,835	-0.05%
2022/08/19	0	0.00	6	39.31	39.40	-6	1,773	-0.34%
2022/08/18	0	0.00	1	38.40	38.35	-1	1,732	-0.06%
2022/08/17	1	38.50	3.6	38.35	38.60	-2.6	1,704	-0.15%
2022/08/15	1	36.60	2	36.74	36.65	-1	1,733	-0.06%
2022/08/12	0	0.00	4	36.24	36.05	-4	1,782	-0.22%
2022/08/10	0	0.00	2	35.35	35.50	-2	2,064	-0.10%
2022/08/09	0	0.00	4	35.20	35.05	-4	2,224	-0.18%
2022/08/03	1	34.20	0	0.00	34.40	1	2,440	0.04%
2022/08/01	0	0.00	2	34.95	34.90	-2	2,837	-0.07%
2022/07/29	0	0.00	3	34.47	34.90	-3	3,002	-0.10%
2022/07/28	0	0.00	1	34.60	34.45	-1	3,013	-0.03%
2022/07/27	2	33.95	1	34.10	34.15	1	3,006	0.03%
2022/07/25	1	33.10	1	33.60	33.50	0	3,081	0.00%
2022/07/21	0	0.00	0.1	33.35	33.30	-0.1	3,324	0.00%
2022/07/20	0	0.00	0	32.75	32.75	0	3,372	0.00%
2022/07/19	0	0.00	9	32.38	32.55	-9	3,420	-0.26%
2022/07/18	0	0.00	5	31.95	32.00	-5	3,428	-0.15%
2022/07/11	8	31.90	0	0.00	30.70	8	4,306	0.19%
2022/07/07	0	30.45	0	0.00	30.45	0	4,861	0.00%
2022/07/05	0	0.00	9	30.83	31.15	-9	6,402	-0.14%
2022/07/01	1	29.75	9	30.11	29.80	-8	6,719	-0.12%
2022/06/28	19	32.05	19	31.70	31.70	0	7,004	0.00%
2022/06/27	0	0.00	1	32.00	31.95	-1	7,212	-0.01%
2022/06/24	0	0.00	10.1	31.75	31.60	-10.1	7,537	-0.13%
2022/06/22	2	31.53	3	31.15	31.25	-1	7,718	-0.01%
2022/06/21	0	0.00	0.1	31.25	31.45	-0.1	7,850	0.00%
2022/06/15	20	32.30	20	32.75	32.75	0	8,222	0.00%
2022/06/08	0	0.00	1	32.45	32.55	-1	8,777	-0.01%
2022/06/07	1	32.40	1	32.35	32.40	0	8,779	0.00%
2022/05/30	30	33.70	30	33.67	33.65	0	8,857	0.00%
2022/05/27	13	33.15	12	33.40	33.40	1	8,911	0.01%
2022/05/26	51	33.77	51	33.20	33.20	0	8,916	0.00%
2022/05/25	53	33.67	53.3	33.94	33.95	-0.3	8,925	0.00%
2022/05/20	1	34.65	4	35.01	34.40	-3	8,982	-0.03%
2022/05/19	6	34.81	7	34.99	34.85	-1	9,025	-0.01%
2022/05/18	60	33.88	65	34.86	34.85	-5	8,971	-0.06%
2022/05/17	70	33.30	76	34.15	34.35	-6	8,944	-0.07%
2022/05/16	0	0.00	3	32.35	33.10	-3	8,919	-0.03%
2022/05/13	0	0.00	5	31.15	31.70	-5	8,949	-0.06%
2022/05/12	2	30.90	0	0.00	30.75	2	8,990	0.02%
2022/05/10	2	31.18	0	0.00	31.65	2	9,024	0.02%
2022/05/09	23	32.88	3	33.68	32.80	20	8,893	0.22%
2022/05/06	0	0.00	2	31.88	32.20	-2	8,599	-0.02%
2022/05/05	0	0.00	1	31.25	31.30	-1	8,433	-0.01%
2022/04/29	2	31.45	29	31.44	31.40	-27	8,492	-0.32%
2022/04/28	13	32.72	3	32.05	32.05	10	8,434	0.12%
2022/04/27	1	31.25	0.2	31.15	31.20	0.8	8,220	0.01%
2022/04/26	4	31.71	0.6	32.00	31.85	3.4	8,159	0.04%
2022/04/25	1	32.35	3	32.73	32.60	-2	8,085	-0.02%
2022/04/22	1	33.55	10	34.00	33.55	-9	8,012	-0.11%
2022/04/20	5.1	34.00	10	33.95	34.00	-5	7,927	-0.06%
2022/04/19	1	34.30	0	0.00	33.85	1	7,870	0.01%
2022/04/18	22	34.83	14.2	35.42	34.60	7.8	7,732	0.10%
2022/04/15	3.2	35.11	7.1	34.69	34.05	-3.9	7,339	-0.05%
2022/04/14	4	35.24	9	35.31	35.40	-5	7,071	-0.07%
2022/04/13	18.3	35.72	7	35.41	34.95	11.3	6,778	0.17%
2022/04/12	39.2	37.87	16	36.18	36.70	23.2	6,435	0.36%
2022/04/11	17.5	36.51	15	37.52	38.65	2.5	5,536	0.05%
2022/04/08	1	35.00	39	34.97	35.15	-38	4,881	-0.78%
2022/04/07	28	32.91	1	33.40	32.65	27	4,637	0.58%
2022/04/06	3	34.48	2	34.50	34.45	1	4,575	0.02%
2022/04/01	7	34.59	0	0.00	34.45	7	4,503	0.16%
2022/03/31	3	34.20	3	33.85	33.75	0	4,386	0.00%
2022/03/30	2	33.80	1	33.95	34.00	1	4,294	0.02%
2022/03/29	22	35.81	12	35.94	35.80	10	4,080	0.25%
2022/03/28	1.2	35.68	16	35.48	36.00	-14.8	3,746	-0.39%
2022/03/25	3	34.22	0	0.00	34.30	3	3,608	0.08%
2022/03/24	17	34.98	12	35.76	34.75	5	3,543	0.14%
2022/03/23	25	34.77	9	34.66	35.15	16	3,391	0.47%
2022/03/22	2	34.70	0	0.00	35.60	2	3,255	0.06%
2022/03/21	0	0.00	9	34.18	34.50	-9	3,121	-0.29%
2022/03/18	1	33.10	4	33.44	33.25	-3	3,050	-0.10%
2022/03/15	11	33.83	3	33.03	32.65	8	2,827	0.28%
2022/03/14	5	33.82	7	33.72	33.80	-2	2,597	-0.08%
2022/03/11	1	31.65	0	0.00	31.75	1	2,370	0.04%
2022/03/10	2	32.15	0	0.00	32.20	2	2,366	0.08%
2022/03/09	2	31.10	0	0.00	31.85	2	2,364	0.08%
2022/03/08	0	0.00	1	30.70	30.90	-1	2,363	-0.04%
2022/03/07	1	31.40	6	31.48	31.50	-5	2,338	-0.21%
2022/03/02	8	32.97	0.6	32.75	32.65	7.4	2,325	0.32%
2022/02/24	1	32.45	0	0.00	31.95	1	2,263	0.04%
2022/02/22	8	31.86	16	32.75	31.85	-8	2,213	-0.36%
2022/02/21	7	32.79	1	32.90	32.75	6	2,145	0.28%
2022/02/18	2	34.88	0	0.00	34.65	2	2,060	0.10%
2022/02/17	2	35.33	1	35.65	35.45	1	1,978	0.05%
2022/02/15	2	32.35	4	33.26	33.65	-2	1,683	-0.12%
2022/02/14	0.3	31.45	0	0.00	31.15	0.3	1,545	0.02%
2022/02/10	0	0.00	2	29.90	29.95	-2	1,395	-0.14%
2022/02/09	0	0.00	20	29.10	29.25	-20	1,380	-1.45%
2022/01/26	1	27.65	1	27.90	28.05	0	1,349	0.00%
2022/01/24	0	0.00	7	28.87	29.55	-7	1,274	-0.55%
2022/01/21	1	28.40	1	28.80	28.40	0	1,216	0.00%
2022/01/19	1	28.40	0	0.00	28.45	1	1,210	0.08%
2022/01/18	4	28.70	0.7	28.70	28.55	3.3	1,217	0.27%
2022/01/12	0	0.00	3	28.55	28.80	-3	1,303	-0.23%
2022/01/07	1	27.75	0	0.00	27.80	1	1,449	0.07%
2022/01/04	1	28.00	0	0.00	28.00	1	1,537	0.07%
2021/12/30	2	28.30	3	28.47	28.25	-1	1,577	-0.06%
2021/12/29	2	28.05	3	28.30	28.30	-1	1,627	-0.06%
2021/12/28	5	28.11	5	28.29	28.25	0	1,686	0.00%
2021/12/27	1	27.25	0	0.00	27.30	1	1,773	0.06%
2021/12/24	0.1	27.20	0	0.00	27.15	0.1	1,805	0.01%
2021/12/22	1	27.20	0	0.00	27.20	1	1,883	0.05%
2021/12/21	2	26.95	2	27.15	27.10	0	1,887	0.00%
2021/12/17	0.5	27.45	0	0.00	27.35	0.5	1,881	0.03%
2021/12/15	2.1	26.81	2	27.00	27.10	0.1	1,879	0.00%
2021/12/10	0	0.00	1	27.55	27.55	-1	1,860	-0.05%
2021/12/09	0	0.00	1	27.85	27.70	-1	1,856	-0.05%
2021/12/06	0	0.00	7	27.72	27.70	-7	1,831	-0.38%
2021/12/02	3	27.93	0	0.00	27.80	3	1,823	0.16%
2021/12/01	5	28.45	0	0.00	28.55	5	1,805	0.28%
2021/11/29	1	27.30	0	0.00	28.00	1	1,763	0.06%
2021/11/26	1	28.30	3	28.50	28.80	-2	1,718	-0.12%
2021/11/25	4	28.55	12	28.41	28.60	-8	1,689	-0.47%
2021/11/22	2	27.65	4	27.44	27.65	-2	1,606	-0.12%
2021/11/19	11	27.21	1	26.65	26.50	10	1,557	0.64%
2021/11/18	3	26.45	0	0.00	26.45	3	1,523	0.20%
2021/11/17	0.7	26.75	0	0.00	26.85	0.7	1,496	0.04%
2021/11/16	0	0.00	2	25.75	26.10	-2	1,462	-0.14%
2021/11/15	3	25.48	2.1	25.65	25.60	0.9	1,430	0.07%
2021/11/12	2	25.85	0	0.00	25.80	2	1,422	0.14%
2021/11/11	1	25.70	1	25.85	25.80	0	1,415	0.00%
2021/11/10	1	25.50	1	25.70	25.70	0	1,407	0.00%
2021/11/09	2	25.08	40	25.37	25.50	-38	1,381	-2.75%
2021/11/08	1	25.05	2	25.28	25.05	-1	1,352	-0.07%
2021/11/05	0	0.00	1	24.60	24.65	-1	1,335	-0.07%
2021/11/04	0	0.00	3	24.42	24.35	-3	1,331	-0.23%
2021/11/03	0.1	24.30	0	0.00	24.20	0.1	1,337	0.00%
2021/11/02	2	24.25	0	0.00	24.30	2	1,332	0.15%
2021/11/01	1	24.50	1	24.80	24.40	0	1,320	0.00%
2021/10/29	1	24.35	1	24.35	24.35	0	1,313	0.00%
2021/10/27	1	24.45	0	0.00	24.50	1	1,309	0.08%
2021/10/25	2	24.58	1	24.50	24.70	1	1,288	0.08%
2021/10/22	0	0.00	10	24.65	24.60	-10	1,263	-0.79%
2021/10/20	10	25.20	1	24.90	25.05	9	1,202	0.75%
2021/10/19	1	25.15	2	25.00	25.10	-1	1,169	-0.09%
2021/10/18	1	24.15	1	24.20	24.25	0	1,018	0.00%
2021/10/15	2	24.08	0	0.00	24.00	2	1,002	0.20%
2021/10/14	2	24.40	22	24.14	24.20	-20	995	-2.01%
2021/10/12	2	23.88	2	24.13	24.10	0	945	0.00%
2021/10/08	0	0.00	0	24.45	24.10	0	927	0.00%
2021/10/07	20	24.56	5	24.55	24.45	15	899	1.67%
2021/10/04	2	24.45	6.2	24.73	25.10	-4.2	776	-0.54%
2021/10/01	2	23.40	6	24.30	23.45	-4	644	-0.62%
2021/09/30	5	24.46	14	23.83	24.45	-9	617	-1.46%
2021/09/29	2	23.40	5	23.47	23.40	-3	559	-0.54%
2021/09/28	1	23.20	0	0.00	23.30	1	548	0.18%
2021/09/27	2	23.08	0	0.00	23.10	2	547	0.37%
2021/09/17	0	0.00	2	23.20	23.05	-2	569	-0.35%
2021/09/15	0	0.00	1	23.10	22.95	-1	581	-0.17%
2021/09/08	1	22.65	0	0.00	22.65	1	594	0.17%
2021/09/07	3	22.90	0	0.00	22.85	3	592	0.51%
2021/08/26	1	22.55	0	0.00	22.55	1	619	0.16%
2021/08/25	0	0.00	2	22.73	22.70	-2	625	-0.32%
2021/08/20	0	0.00	1	22.25	22.25	-1	642	-0.16%
2021/08/18	1	22.40	0	0.00	22.45	1	641	0.16%
2021/08/17	2	22.55	0	0.00	22.55	2	641	0.31%
2021/08/12	1	22.90	0	0.00	22.85	1	654	0.15%
2021/08/11	1	22.80	0	0.00	22.85	1	660	0.15%
2021/08/09	5	23.00	0	0.00	22.95	5	712	0.70%
2021/08/03	2	23.08	2	23.10	23.10	0	855	0.00%
2021/07/29	3	22.95	0	0.00	23.00	3	905	0.33%
2021/07/28	0	0.00	1	23.10	22.95	-1	931	-0.11%
2021/07/23	0	0.00	1	23.15	23.05	-1	1,053	-0.09%
2021/07/20	1	23.15	0	0.00	23.20	1	1,098	0.09%
2021/07/19	0	0.00	22.3	23.17	23.40	-22.3	1,107	-2.01%
2021/07/16	0	0.00	1.1	23.07	23.05	-1.1	1,134	-0.10%
2021/07/12	5	22.96	1	23.25	23.00	4	1,232	0.32%
2021/07/09	2	23.03	2	23.20	23.10	0	1,245	0.00%
2021/07/08	0	0.00	8	22.74	22.80	-8	1,266	-0.63%
2021/07/06	0.6	22.50	0	0.00	22.50	0.6	1,345	0.04%
2021/07/05	0.1	22.50	0	0.00	22.45	0.1	1,410	0.01%
2021/07/02	1	22.45	0	0.00	22.45	1	1,524	0.07%
2021/07/01	1	22.50	1	22.65	22.55	0	1,643	0.00%
2021/06/29	2	22.50	0	0.00	22.50	2	1,773	0.11%
2021/06/28	4	22.38	1	22.60	22.60	3	1,804	0.17%
2021/06/25	1	22.30	0	0.00	22.35	1	1,890	0.05%
2021/06/09	0	0.00	0.2	22.25	22.10	-0.2	2,147	-0.01%
2021/06/08	0	0.00	1	22.20	22.20	-1	2,151	-0.05%
2021/06/07	1	22.00	0	0.00	22.15	1	2,163	0.05%
2021/06/04	4	22.14	1	22.20	22.15	3	2,170	0.14%
2021/06/03	0	0.00	2	22.10	22.05	-2	2,172	-0.09%
2021/06/02	0	0.00	1	21.90	21.90	-1	2,172	-0.05%
2021/06/01	0.1	21.75	0	0.00	21.75	0.1	2,169	0.00%
2021/05/31	1	21.70	0	0.00	21.70	1	2,170	0.05%
2021/05/28	1	21.65	0	0.00	21.60	1	2,169	0.05%
2021/05/26	0	21.70	0	0.00	21.65	0	2,175	0.00%
2021/05/25	0	0.00	1	21.65	21.65	-1	2,178	-0.05%
2021/05/20	1	21.15	1	21.35	21.25	0	2,184	0.00%
2021/05/19	1	21.45	0	0.00	21.45	1	2,173	0.05%
2021/05/18	0.1	21.40	1	21.25	21.50	-0.9	2,173	-0.04%
2021/05/17	2.2	20.93	1	20.90	20.90	1.2	2,161	0.06%
2021/05/14	0.3	21.60	0	0.00	21.50	0.3	2,119	0.01%
2021/05/13	1.4	21.70	5	21.45	21.60	-3.6	2,094	-0.17%
2021/05/12	2	21.93	0	0.00	21.75	2	2,064	0.10%
2021/05/11	0.2	22.85	1	22.95	22.55	-0.8	1,991	-0.04%
2021/05/10	3	22.90	0	0.00	22.95	3	1,968	0.15%
2021/05/06	5	22.70	0	0.00	22.65	5	1,940	0.26%
2021/05/05	0	0.00	1	22.65	22.55	-1	1,926	-0.05%
2021/05/04	0	0.00	1	22.95	22.20	-1	1,904	-0.05%
2021/04/29	1	22.50	0	0.00	22.40	1	1,801	0.06%
2021/04/28	4	22.48	1	22.45	22.60	3	1,789	0.17%
2021/04/27	0	0.00	3	22.40	22.60	-3	1,788	-0.17%
2021/04/26	2	22.40	0	0.00	22.40	2	1,773	0.11%
2021/04/22	0	0.00	16	22.74	22.55	-16	1,767	-0.91%
2021/04/21	10	22.85	1	22.80	22.90	9	1,731	0.52%
2021/04/19	1	22.45	14	22.81	23.00	-13	1,726	-0.75%
2021/04/16	0	22.30	7	22.25	22.40	-7	1,705	-0.41%
2021/04/15	0	0.00	4	21.90	21.95	-4	1,732	-0.23%
2021/04/14	9	21.73	1	22.05	21.80	8	1,707	0.47%
2021/04/13	1	21.85	5	21.90	21.95	-4	1,684	-0.24%
2021/04/12	1	22.10	0	0.00	21.95	1	1,640	0.06%
2021/04/09	3	21.98	0	0.00	21.95	3	1,606	0.19%
2021/04/08	13	22.35	0	0.00	22.30	13	1,559	0.83%
2021/04/07	7	23.58	2	23.90	23.80	5	1,459	0.34%
2021/04/06	25	23.45	14	23.49	23.65	11	1,389	0.79%
2021/03/31	47	23.07	0.6	23.10	23.10	46.4	1,267	3.66%
2021/03/30	8	22.85	2	23.20	23.20	6	1,238	0.48%
2021/03/29	20	22.63	0	0.00	22.65	20	1,143	1.75%
2021/03/26	0	0.00	3	22.43	22.50	-3	1,117	-0.27%
2021/03/25	0	0.00	1	22.30	22.25	-1	1,105	-0.09%
2021/03/24	12	22.00	0	0.00	22.15	12	1,089	1.10%
2021/03/23	1	22.00	0	0.00	22.00	1	1,072	0.09%
2021/03/22	0	0.00	11	22.10	22.15	-11	1,040	-1.06%
2021/03/19	2	22.30	3	22.45	22.50	-1	983	-0.10%
2021/03/18	0	0.00	10	22.39	22.45	-10	959	-1.04%
2021/03/17	2	22.18	0	0.00	22.05	2	934	0.21%
2021/03/16	1	21.95	1	22.15	22.05	0	927	0.00%
2021/03/15	4.1	21.90	0	0.00	21.90	4.1	915	0.44%
2021/03/12	0.7	21.85	10	21.75	21.80	-9.3	918	-1.01%
2021/03/10	3	21.85	0	0.00	21.95	3	922	0.33%
2021/03/09	0	0.00	1	21.70	21.75	-1	911	-0.11%
2021/03/04	1	21.50	0	0.00	21.55	1	930	0.11%
2021/02/26	5	21.32	0	0.00	21.40	5	938	0.53%
2021/02/24	3	21.32	0	0.00	21.30	3	945	0.32%
2021/02/23	4	21.18	1	21.20	21.40	3	948	0.32%
2021/02/22	0	0.00	3	21.10	21.10	-3	938	-0.32%
2021/02/17	0.4	21.00	0	0.00	20.85	0.4	970	0.04%
2021/02/05	1	20.70	2	20.75	20.75	-1	970	-0.10%
2021/02/03	2	20.68	0	0.00	20.70	2	981	0.20%
2021/02/02	8	20.36	0	0.00	20.60	8	999	0.80%
2021/02/01	5	20.40	0	0.00	20.45	5	1,039	0.48%
2021/01/29	1	20.50	1	20.60	20.45	0	1,038	0.00%
2021/01/26	1	20.55	0	0.00	20.65	1	1,030	0.10%
2021/01/25	2	20.60	0	0.00	20.65	2	1,028	0.19%
2021/01/20	4	20.65	1	20.70	20.60	3	1,050	0.29%
2021/01/19	1	20.85	0	0.00	20.90	1	1,040	0.10%
2021/01/18	0	0.00	0.1	20.80	20.80	-0.1	1,037	-0.01%
2021/01/14	1	21.15	0	0.00	21.20	1	1,017	0.10%
2021/01/12	0	21.30	10	21.35	21.15	-10	1,012	-0.99%
2021/01/08	10	21.55	22	21.38	21.65	-12	972	-1.23%
2021/01/04	0	0.00	2	21.50	21.50	-2	878	-0.23%
2020/12/31	7	21.45	0	0.00	21.50	7	873	0.80%
2020/12/25	10	20.85	0	0.00	20.80	10	768	1.30%
2020/12/24	5	20.80	0	0.00	20.75	5	759	0.66%
2020/12/22	1	20.60	0	0.00	20.65	1	764	0.13%
2020/12/21	0	0.00	1	20.85	20.85	-1	779	-0.13%
2020/12/18	1	20.50	0	0.00	20.55	1	775	0.13%
2020/12/16	1	20.50	0	0.00	20.50	1	782	0.13%
2020/12/14	0	0.00	1	20.70	20.65	-1	777	-0.13%
2020/12/10	0	0.00	3	20.57	20.60	-3	780	-0.38%
2020/12/08	5	20.80	0	0.00	20.75	5	782	0.64%
2020/12/04	1	20.60	0	0.00	20.60	1	766	0.13%
2020/12/03	30	20.60	0	0.00	20.65	30	767	3.91%
2020/12/01	0	0.00	6	20.81	20.80	-6	785	-0.76%
2020/11/30	0	0.00	2	21.05	21.00	-2	785	-0.25%
2020/11/26	1.1	20.42	0	0.00	20.50	1.1	762	0.15%
2020/11/24	1	20.45	0	0.00	20.40	1	783	0.13%
2020/11/19	0	20.50	0	0.00	20.60	0	801	0.00%
2020/11/17	2	20.60	0	0.00	20.60	2	857	0.23%
2020/11/16	1	20.75	0	0.00	20.70	1	923	0.11%
2020/11/10	9	20.46	0	0.00	20.45	9	1,145	0.79%
2020/11/09	11.1	20.55	0	0.00	20.55	11.1	1,159	0.96%
2020/11/06	2	19.85	0	0.00	19.85	2	1,139	0.18%
2020/11/03	0.1	19.80	0	0.00	19.80	0.1	1,255	0.00%
2020/11/02	0.1	19.75	0	0.00	19.55	0.1	1,271	0.01%
2020/10/26	0	20.00	0	0.00	19.70	0	1,382	0.00%
2020/10/07	0	0.00	1	19.80	19.95	-1	1,581	-0.06%
2020/09/29	1	19.55	0	0.00	19.75	1	1,684	0.06%
2020/09/28	1	19.50	0	0.00	19.50	1	1,692	0.06%
2020/09/24	1	19.50	1	19.90	19.45	0	1,697	0.00%
2020/09/22	1	20.05	0	0.00	20.10	1	1,670	0.06%
2020/09/21	0.1	20.40	0	0.00	20.35	0.1	1,665	0.01%
2020/09/18	1	20.35	0	0.00	20.30	1	1,663	0.06%
2020/09/07	0	0.00	1	20.60	20.85	-1	1,654	-0.06%
2020/09/04	0	0.00	1	20.40	20.50	-1	1,653	-0.06%
2020/09/02	1	21.05	0	0.00	20.90	1	1,653	0.06%
2020/08/31	0	0.00	2	21.10	21.10	-2	1,649	-0.12%
2020/08/20	0	0.00	3	21.15	21.15	-3	1,587	-0.19%
2020/08/19	0	0.00	1	22.75	22.30	-1	1,520	-0.07%
2020/08/18	0	0.00	7	21.48	21.65	-7	1,425	-0.49%
2020/08/17	6	21.38	2	21.40	21.45	4	1,398	0.29%
2020/08/14	2	20.90	1	21.00	21.00	1	1,338	0.07%
2020/08/12	0	0.00	1	20.60	20.35	-1	1,254	-0.08%
2020/08/11	1	20.60	10	20.40	20.40	-9	1,242	-0.72%
2020/08/10	0	0.00	4	20.13	20.05	-4	1,194	-0.33%
2020/08/07	2	20.20	0	0.00	19.95	2	1,201	0.17%
2020/08/06	0	0.00	2	20.20	20.25	-2	1,173	-0.17%
2020/08/05	1	20.30	0	0.00	20.25	1	1,170	0.09%
2020/08/03	0	0.00	0.1	19.90	19.75	-0.1	1,160	-0.01%
2020/07/31	0	0.00	1	19.80	19.70	-1	1,241	-0.08%
2020/07/30	0	0.00	1	19.75	19.70	-1	1,268	-0.08%
2020/07/27	0	0.00	0.5	19.10	19.20	-0.5	1,225	-0.04%
2020/07/24	0	0.00	4	19.50	19.30	-4	1,223	-0.33%
2020/07/21	0	0.00	2	19.05	19.05	-2	1,153	-0.17%
2020/07/17	0	0.00	2	18.70	18.70	-2	1,134	-0.18%
2020/07/15	0	0.00	3	18.90	18.80	-3	1,156	-0.26%
2020/07/13	1	18.95	3	18.95	18.95	-2	1,148	-0.17%
2020/07/08	0	0.00	1	18.30	18.40	-1	1,107	-0.09%
2020/07/07	2	18.35	2	18.35	18.30	0	1,108	0.00%
2020/07/01	1	18.15	0	0.00	18.15	1	1,303	0.08%
2020/06/24	3	18.17	0	0.00	18.15	3	1,391	0.22%
2020/06/18	0	0.00	1	18.30	18.30	-1	1,470	-0.07%
2020/06/12	1	17.95	0	0.00	18.20	1	1,613	0.06%
2020/06/11	0	0.00	5	18.25	18.20	-5	1,629	-0.31%
2020/06/10	0	0.00	2	18.45	18.45	-2	1,641	-0.12%
2020/06/09	3	18.40	0	0.00	18.45	3	1,694	0.18%
2020/05/14	1	18.20	0	0.00	18.15	1	1,807	0.06%
2020/05/08	5	18.27	0	0.00	18.30	5	1,736	0.29%
2020/05/07	3	18.33	6	18.34	18.45	-3	1,710	-0.18%
2020/05/06	1	18.95	11	19.00	18.95	-10	1,616	-0.62%
2020/05/04	2	18.70	4	18.68	18.60	-2	1,568	-0.13%
2020/04/30	6	18.85	0	0.00	18.85	6	1,565	0.38%
2020/04/28	2	18.60	0	0.00	18.65	2	1,544	0.13%
2020/04/21	3	18.30	0	0.00	18.25	3	1,579	0.19%
2020/04/17	2	18.78	2	18.85	18.70	0	1,550	0.00%
2020/04/16	1	18.55	0	0.00	18.65	1	1,527	0.07%
2020/04/14	1	18.25	0	0.00	18.40	1	1,500	0.07%
2020/04/13	1.3	18.22	0	0.00	18.20	1.3	1,488	0.09%
2020/04/09	1	18.15	5	18.20	18.20	-4	1,466	-0.27%
2020/04/08	0	0.00	3	18.15	18.30	-3	1,443	-0.21%
2020/04/07	7	19.05	0	0.00	19.15	7	1,373	0.51%
2020/04/06	1.3	18.96	0	0.00	19.00	1.3	1,303	0.10%
2020/03/31	10	18.80	0	0.00	19.00	10	1,238	0.81%
2020/03/30	0	0.00	4	18.40	18.60	-4	1,212	-0.33%
2020/03/25	0	0.00	4	18.25	18.25	-4	1,145	-0.35%
2020/03/23	0	0.00	2	17.40	17.35	-2	1,089	-0.18%
2020/03/20	1	16.50	9	16.16	16.65	-8	1,050	-0.76%
2020/03/19	5	15.60	11	15.79	15.65	-6	1,016	-0.59%
2020/03/18	4	16.85	0	0.00	16.85	4	956	0.42%
2020/03/17	2.1	16.80	2	16.80	16.85	0.1	941	0.01%
2020/03/16	1	17.35	0	0.00	17.00	1	916	0.11%
2020/03/13	4	17.01	3	17.23	17.50	1	891	0.11%
2020/03/10	0	0.00	1	19.00	19.10	-1	758	-0.13%
2020/03/06	1	19.50	0	0.00	19.55	1	713	0.14%
2020/03/05	2	19.53	0	0.00	19.60	2	712	0.28%
2020/03/04	2	19.25	0.2	19.35	19.35	1.8	704	0.26%
2020/03/03	1	19.15	0	0.00	19.20	1	695	0.14%
2020/02/27	0	0.00	11	19.45	19.35	-11	680	-1.62%
2020/02/25	1	19.35	0	0.00	19.40	1	668	0.15%
2020/02/18	0	0.00	4	19.88	19.75	-4	654	-0.61%
2020/02/17	4	19.49	6	19.73	19.70	-2	638	-0.31%
2020/02/03	1	19.00	0	0.00	19.00	1	586	0.17%
2020/01/31	1	19.15	0	0.00	19.10	1	578	0.17%
2020/01/20	0	0.00	0.3	19.70	19.65	-0.3	554	-0.06%
2020/01/17	1	19.65	6	19.78	19.70	-5	546	-0.92%
2020/01/16	0	0.00	8	19.46	19.50	-8	528	-1.51%
2020/01/14	0	0.00	1	19.00	19.05	-1	536	-0.19%
2020/01/13	3	18.98	0	0.00	18.90	3	549	0.55%
2019/12/31	1	19.05	0	0.00	19.00	1	566	0.18%
2019/12/26	2	19.05	0	0.00	19.00	2	562	0.36%
2019/12/20	2	18.80	0	0.00	18.80	2	585	0.34%
2019/12/11	3	18.70	0	0.00	18.70	3	601	0.50%
2019/11/29	3	18.82	0	0.00	18.80	3	620	0.48%
2019/11/15	1	18.75	0	0.00	18.80	1	608	0.16%
2019/11/13	1	18.90	0	0.00	18.95	1	609	0.16%
2019/11/11	0	0.00	3	18.90	18.95	-3	620	-0.48%
2019/11/08	0	0.00	10	18.85	18.85	-10	620	-1.61%
2019/11/07	0	0.00	0.1	18.90	18.90	-0.1	625	-0.01%
2019/11/04	0	0.00	5	18.88	18.95	-5	642	-0.78%
2019/10/28	1	18.90	0	0.00	18.95	1	669	0.15%
2019/10/23	3	18.93	0	0.00	18.90	3	682	0.44%
2019/10/22	0	0.00	4	19.03	19.10	-4	697	-0.57%
2019/10/21	1	18.70	1	18.90	18.85	0	704	0.00%
2019/10/18	2	18.63	0	0.00	18.60	2	698	0.29%
2019/10/14	5	18.65	0	0.00	18.65	5	692	0.72%
2019/10/09	0.3	18.60	0	0.00	18.60	0.3	723	0.04%
2019/10/01	2	18.55	0	0.00	18.50	2	868	0.23%
2019/09/27	3	18.55	0	0.00	18.55	3	896	0.33%
2019/09/25	5	18.80	0	0.00	18.85	5	921	0.54%
2019/09/24	4	18.95	0	0.00	18.85	4	937	0.43%
2019/09/23	2	18.95	7	18.95	18.90	-5	954	-0.52%
2019/09/11	2	18.90	0	0.00	18.90	2	1,049	0.19%
2019/09/10	3	18.97	0	0.00	19.05	3	1,090	0.28%
2019/09/04	3	18.70	0	0.00	18.70	3	1,177	0.25%
2019/08/29	1	18.75	0	0.00	18.75	1	1,311	0.08%
2019/08/26	10	18.50	0	0.00	18.45	10	1,399	0.71%
2019/08/16	2	18.55	1	18.50	18.65	1	1,641	0.06%
2019/08/13	2	18.40	0	0.00	18.40	2	1,689	0.12%
2019/08/06	4	18.45	4	18.61	18.70	0	1,710	0.00%
2019/08/02	1	18.60	0	0.00	18.75	1	1,758	0.06%
2019/08/01	2	18.58	0	0.00	18.60	2	1,769	0.11%
2019/07/31	1	18.65	0	0.00	18.75	1	1,772	0.06%
2019/07/24	0	0.00	20	18.50	18.50	-20	1,824	-1.10%
2019/07/23	4	18.70	10	18.70	18.70	-6	1,838	-0.33%
2019/07/18	1	19.05	0	0.00	19.10	1	1,814	0.06%
2019/07/17	2	19.13	0	0.00	19.05	2	1,829	0.11%
2019/07/12	1	19.25	0	0.00	19.20	1	1,806	0.06%
2019/07/11	1	19.20	5	19.18	19.25	-4	1,800	-0.22%
2019/07/10	7	19.34	1	19.35	19.45	6	1,784	0.34%
2019/07/09	8	19.48	0	0.00	19.35	8	1,782	0.45%
2019/07/05	3	20.33	0	0.00	20.30	3	1,716	0.17%
2019/07/04	6	20.36	2	20.18	20.40	4	1,695	0.24%
2019/07/03	4	21.24	1	21.15	21.25	3	1,665	0.18%
2019/07/01	5	21.10	0	0.00	21.05	5	1,615	0.31%
2019/06/26	0	0.00	1	21.50	21.25	-1	1,577	-0.06%
2019/06/25	0	0.00	1	21.65	21.60	-1	1,565	-0.06%
2019/06/21	2	21.40	0	0.00	21.40	2	1,572	0.13%
2019/06/20	2	21.38	0	0.00	21.40	2	1,585	0.13%
2019/06/19	0	0.00	1	21.40	21.35	-1	1,568	-0.06%
2019/06/18	2	21.55	3	21.55	21.50	-1	1,547	-0.06%
2019/06/17	0	0.00	3	21.23	21.40	-3	1,494	-0.20%
2019/06/14	7	20.84	1	20.85	20.95	6	1,445	0.41%
2019/06/13	7	20.74	0	0.00	20.80	7	1,421	0.49%
2019/06/11	1	20.25	0	0.00	20.20	1	1,397	0.07%
2019/06/10	0	0.00	0	20.90	20.90	0	1,329	0.00%
2019/06/06	1	21.00	0	0.00	20.85	1	1,311	0.08%
2019/06/05	1	21.00	0	0.00	21.00	1	1,291	0.08%
2019/06/03	0	0.00	10	20.95	21.20	-10	1,227	-0.81%
2019/05/31	1	20.85	0	0.00	20.95	1	1,189	0.08%
2019/05/30	1	20.90	4	20.95	20.85	-3	1,164	-0.26%
2019/05/28	4	21.14	3	21.13	20.90	1	1,104	0.09%
2019/05/27	26	20.62	29	20.81	20.95	-3	1,032	-0.29%
2019/05/24	5	20.25	11	20.15	20.25	-6	964	-0.62%
2019/05/23	2	19.73	0	0.00	20.00	2	927	0.22%
2019/05/22	10	20.00	9	19.92	19.85	1	909	0.11%
2019/05/21	0	0.00	6	19.61	19.70	-6	881	-0.68%
2019/05/20	10	19.40	5	19.35	19.35	5	861	0.58%
2019/05/17	1	19.25	0	0.00	19.40	1	854	0.12%
2019/05/16	0	0.00	4	19.54	19.40	-4	850	-0.47%
2019/05/15	4	19.11	0	0.00	19.10	4	829	0.48%
2019/05/13	2	18.70	0	0.00	18.80	2	830	0.24%
2019/05/10	1	19.40	0	0.00	18.90	1	809	0.12%
2019/05/09	0	0.00	10	19.50	19.50	-10	763	-1.31%
2019/05/07	3	19.38	1	19.40	19.40	2	737	0.27%
2019/05/06	10	19.00	0	0.00	19.05	10	710	1.41%
2019/05/03	0	0.00	2	19.05	19.05	-2	691	-0.29%
2019/05/02	5	18.85	0	0.00	18.95	5	678	0.74%
2019/04/29	4	18.80	5	18.85	18.85	-1	649	-0.15%
2019/04/23	0	0.00	8	18.57	18.65	-8	602	-1.33%
2019/04/15	7	18.25	0	0.00	18.20	7	528	1.33%
2019/04/12	0	0.00	4	18.15	18.20	-4	518	-0.77%
2019/04/10	3	18.15	0	0.00	18.15	3	508	0.59%
2019/04/09	2	18.20	0	0.00	18.20	2	500	0.40%
2019/04/02	3	18.12	0	0.00	18.10	3	481	0.62%
2019/03/28	0	0.00	10	18.12	18.10	-10	457	-2.19%
2019/03/27	0	0.00	1	18.10	18.05	-1	446	-0.22%
2019/03/26	2	18.00	7	18.05	18.05	-5	437	-1.14%
2019/03/21	0	0.00	1	17.40	17.40	-1	376	-0.27%
2019/03/14	1	17.45	0	0.00	17.40	1	381	0.26%
2019/03/12	0	0.00	1	17.45	17.45	-1	383	-0.26%
2019/03/11	2	17.30	0	0.00	17.35	2	377	0.53%
2019/03/05	1	17.20	0	0.00	17.20	1	387	0.26%
2019/02/27	3	17.20	0	0.00	17.20	3	391	0.77%
2019/02/26	2	17.20	0	0.00	17.25	2	388	0.51%
2019/02/22	5	17.20	0	0.00	17.25	5	392	1.27%
2019/01/04	2	16.55	0	0.00	16.65	2	460	0.43%
2018/12/25	1	16.70	0	0.00	16.65	1	529	0.19%
2018/12/20	5	16.66	0	0.00	16.65	5	559	0.89%
2018/12/17	2	16.75	0	0.00	16.70	2	592	0.34%
2018/12/06	7	16.65	0	0.00	16.65	7	599	1.17%
2018/11/21	1	16.75	0	0.00	16.75	1	653	0.15%
2018/11/20	6	16.83	0	0.00	16.80	6	655	0.91%
2018/11/15	2	16.80	0	0.00	16.80	2	678	0.29%
2018/11/14	1	16.80	0	0.00	16.85	1	684	0.15%
2018/11/13	1	16.70	0	0.00	16.90	1	691	0.14%
2018/11/12	2	16.88	0	0.00	16.85	2	699	0.29%
2018/11/09	3	16.95	0	0.00	17.05	3	702	0.43%
2018/10/19	0	0.00	14	16.64	17.60	-14	934	-1.50%
2018/10/12	4	16.70	0	0.00	16.90	4	880	0.45%
2018/10/11	0	0.00	44	16.67	16.75	-44	874	-5.03%
2018/10/05	0	0.00	2	17.00	17.00	-2	826	-0.24%
2018/10/02	0	0.00	2	17.25	17.25	-2	816	-0.24%
2018/09/27	1	17.30	0	0.00	17.20	1	824	0.12%
2018/09/26	1	17.45	0	0.00	17.45	1	805	0.12%
2018/09/25	0	0.00	0.2	17.45	17.45	-0.2	809	-0.02%
2018/09/21	7	17.44	1	17.50	17.40	6	802	0.75%
2018/09/19	0	0.00	0.1	17.20	17.20	-0.1	772	-0.02%
2018/09/17	5	17.15	0	0.00	17.15	5	788	0.63%
2018/09/12	5	17.05	0	0.00	17.05	5	783	0.64%
2018/09/07	5	17.11	2	17.15	17.10	3	812	0.37%
2018/09/04	1	17.15	0	0.00	17.15	1	829	0.12%
2018/08/31	3	17.17	0	0.00	17.25	3	857	0.35%
2018/08/30	6	17.12	0	0.00	17.10	6	849	0.71%
2018/08/29	6	17.08	0	0.00	17.05	6	843	0.71%
2018/08/24	0	0.00	2	16.85	16.80	-2	836	-0.24%
2018/08/20	2	17.05	0	0.00	17.05	2	820	0.24%
2018/08/16	12	16.92	0	0.00	16.90	12	820	1.46%
2018/08/15	2	17.00	2	16.95	16.90	0	823	0.00%
2018/08/14	0	0.00	2	16.90	16.90	-2	806	-0.25%
2018/08/13	0	0.00	2	16.85	16.70	-2	802	-0.25%
2018/08/09	5	16.95	5	16.95	16.95	0	766	0.00%
2018/08/07	0	0.00	1	17.65	17.60	-1	670	-0.15%
2018/08/02	1	17.60	0	0.00	17.60	1	628	0.16%
2018/08/01	2	17.60	0	0.00	17.70	2	615	0.33%
2018/07/30	0	0.00	8	17.56	17.60	-8	600	-1.33%
2018/07/27	2	17.45	0	0.00	17.55	2	595	0.34%
2018/07/26	3	17.25	0	0.00	17.30	3	579	0.52%
2018/07/25	2	17.20	0	0.00	17.15	2	569	0.35%
2018/07/17	1	17.10	0	0.00	17.15	1	573	0.17%
2018/07/16	2	17.05	0	0.00	17.15	2	581	0.34%
2018/06/26	0	0.00	10	17.05	17.10	-10	704	-1.42%
2018/06/21	0	0.00	2	17.25	17.30	-2	710	-0.28%
2018/06/19	2	17.15	0	0.00	17.15	2	745	0.27%
2018/06/11	1	17.75	1	17.75	17.55	0	708	0.00%
2018/05/22	2	17.20	0	0.00	17.10	2	712	0.28%
2018/05/14	4	17.10	0	0.00	17.05	4	860	0.47%
2018/05/07	2	17.00	0	0.00	17.00	2	922	0.22%
2018/05/04	0	0.00	1	17.05	17.00	-1	927	-0.11%
2018/04/26	1	16.90	0	0.00	16.90	1	977	0.10%
2018/04/24	0	0.00	0.5	17.00	16.90	-0.5	989	-0.05%
2018/04/11	0	0.00	1	17.55	17.50	-1	1,089	-0.09%
2018/03/30	0	17.10	0	0.00	17.10	0	1,052	0.00%
2018/03/21	0	0.00	2	17.20	17.20	-2	1,025	-0.20%
2018/03/14	2	17.08	0	0.00	17.10	2	1,033	0.19%
2018/03/12	1	16.95	0	0.00	16.95	1	1,034	0.10%
2018/03/08	1	17.00	0	0.00	17.05	1	1,112	0.09%
2018/03/02	0	0.00	1	16.75	16.85	-1	1,128	-0.09%
2018/02/26	1	16.70	0	0.00	16.75	1	1,125	0.09%
2018/02/12	1	16.25	0	0.00	16.25	1	1,160	0.09%
2018/02/09	1	15.80	0	0.00	16.00	1	1,157	0.09%
2018/02/07	0	0.00	1	16.20	16.20	-1	1,173	-0.09%
2018/01/26	1	17.00	0	0.00	17.00	1	1,297	0.08%
2018/01/22	0	17.00	10	17.00	17.00	-10	1,329	-0.75%
2018/01/10	10	17.25	3	17.23	17.15	7	1,514	0.46%
2018/01/09	0	16.85	0	0.00	16.85	0	1,471	0.00%
2018/01/03	2	16.95	0	0.00	17.00	2	1,604	0.12%
2018/01/02	0	0.00	63	16.85	16.90	-63	1,656	-3.80%