興農 (1712)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
41.40
漲跌
▼0.60
漲幅
-1.43%
成交量
950張
產業
上市化學類股
442人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	41.40	41.40	-1	1,429	-0.07%
2024/05/15	0	0.00	0	41.85	41.70	0	1,435	0.00%
2024/05/13	0	0.00	1	41.30	41.50	-1	1,416	-0.07%
2024/05/10	0	0.00	0	40.70	41.00	0	1,412	0.00%
2024/05/06	0	0.00	0	41.25	41.35	0	1,406	0.00%
2024/05/03	0	0.00	0	41.03	40.95	0	1,397	0.00%
2024/05/02	0	0.00	2	41.10	41.40	-2	1,385	-0.14%
2024/04/30	2	40.60	0	0.00	40.60	2	1,356	0.15%
2024/04/29	0	0.00	3	40.20	40.40	-3	1,309	-0.23%
2024/04/23	0	0.00	5	39.35	39.60	-5	1,262	-0.40%
2024/04/18	0	0.00	1	39.55	40.00	-1	1,216	-0.08%
2024/04/17	0	0.00	0.2	39.25	39.20	-0.2	1,199	-0.01%
2024/04/10	1	38.85	0	0.00	38.90	1	1,156	0.09%
2024/04/08	1	38.85	0	0.00	38.80	1	1,151	0.09%
2024/03/28	0	0.00	5	39.10	39.10	-5	1,153	-0.43%
2024/03/22	5	38.75	0	0.00	38.65	5	1,137	0.44%
2024/03/19	1	39.15	0	39.20	38.95	1	1,105	0.09%
2024/03/13	1	41.85	0	0.00	42.00	1	957	0.10%
2024/03/08	1	41.90	0.2	42.10	41.95	0.8	850	0.09%
2024/03/07	0	0.00	0	42.10	41.95	0	827	0.00%
2024/03/04	0	0.00	1	41.55	41.60	-1	758	-0.13%
2024/02/26	5	42.00	50	42.40	41.80	-45	623	-7.22%
2024/02/23	0	0.00	2	39.95	39.80	-2	543	-0.37%
2024/02/20	0	0.00	0	39.85	39.30	0	525	0.00%
2024/01/26	0	0.00	0	38.80	38.85	0	517	0.00%
2023/12/21	0	0.00	6	38.27	38.20	-6	878	-0.68%
2023/12/15	0	0.00	4	38.93	38.85	-4	892	-0.45%
2023/11/24	0	37.35	0	0.00	37.45	0	910	0.00%
2023/11/21	0	0.00	4	37.55	37.45	-4	910	-0.44%
2023/11/17	0	0.00	0	37.40	37.20	0	903	0.00%
2023/11/06	4	36.55	0	0.00	36.65	4	897	0.45%
2023/11/02	3	36.33	0	0.00	36.30	3	887	0.34%
2023/11/01	2	36.25	0	0.00	36.25	2	866	0.23%
2023/10/31	5	36.74	0	0.00	36.50	5	856	0.58%
2023/10/25	1	37.10	0	0.00	37.85	1	843	0.12%
2023/10/12	0	0.00	7	37.83	37.90	-7	800	-0.87%
2023/10/11	1	37.90	6	37.73	37.85	-5	784	-0.64%
2023/09/19	0	0.00	2	37.05	37.05	-2	726	-0.28%
2023/09/11	0	0.00	1	36.95	36.90	-1	720	-0.14%
2023/09/08	0	0.00	5	36.85	36.80	-5	724	-0.69%
2023/09/05	1	36.60	0	0.00	36.35	1	717	0.14%
2023/08/14	0	35.25	0	0.00	35.20	0	708	0.00%
2023/08/10	1	35.80	1	35.65	35.65	0	705	0.00%
2023/07/26	0	0.00	6	36.39	36.45	-6	766	-0.78%
2023/07/24	1	35.85	0	0.00	36.30	1	771	0.13%
2023/07/20	0	0.00	5	36.25	36.30	-5	706	-0.71%
2023/07/13	0	0.00	2	35.65	35.45	-2	728	-0.27%
2023/07/10	0.2	35.50	0	0.00	35.40	0.2	768	0.03%
2023/06/13	0	0.00	0	35.90	35.90	0	1,248	0.00%
2023/06/08	0	0.00	0.3	35.90	35.75	-0.3	1,435	-0.02%
2023/06/07	0	0.00	1	35.98	35.75	-1	1,496	-0.07%
2023/05/19	0	35.75	0	0.00	35.70	0	1,934	0.00%
2023/05/12	2	35.93	0	0.00	35.10	2	1,944	0.10%
2023/05/11	2	35.93	0	0.00	35.65	2	1,928	0.10%
2023/05/04	1	36.80	0	0.00	36.90	1	1,942	0.05%
2023/05/02	0	0.00	2	37.05	37.05	-2	1,982	-0.10%
2023/04/26	0	0.00	1	36.20	36.10	-1	1,987	-0.05%
2023/04/20	2	36.58	0	0.00	36.50	2	1,968	0.10%
2023/04/14	5	36.61	0	0.00	36.60	5	1,935	0.26%
2023/04/07	0	0.00	2	37.20	37.10	-2	1,888	-0.11%
2023/03/30	1.3	37.16	0	0.00	37.30	1.3	1,836	0.07%
2023/03/29	1	36.55	0	0.00	36.70	1	1,819	0.05%
2023/03/22	1	37.30	0	0.00	37.35	1	1,797	0.06%
2023/03/15	1	40.45	0	0.00	40.45	1	1,608	0.06%
2023/03/13	4	41.20	0	0.00	41.35	4	1,530	0.26%
2023/03/10	26	40.66	0	0.00	40.75	26	1,556	1.67%
2023/03/09	0	41.85	0	0.00	41.70	0	1,614	0.00%
2023/03/03	0	42.50	0	0.00	42.70	0	1,584	0.00%
2023/03/01	1	40.80	4	40.80	40.80	-3	1,510	-0.20%
2023/02/10	10	38.50	0	0.00	38.45	10	1,541	0.65%
2023/02/09	1	39.00	1	38.95	38.90	0	1,607	0.00%
2023/02/01	10	38.50	0	0.00	38.60	10	1,654	0.60%
2023/01/17	0	0.00	0	37.50	37.50	0	1,647	0.00%
2023/01/05	0	0.00	0.1	37.15	37.20	-0.1	2,071	-0.01%
2023/01/03	0	0.00	0.1	36.90	36.60	-0.1	2,117	-0.01%
2022/12/30	0	0.00	0.2	36.80	36.45	-0.2	2,154	-0.01%
2022/12/29	0	0.00	0.6	36.12	36.20	-0.6	2,187	-0.03%
2022/12/14	0	0.00	4	37.30	37.35	-4	2,539	-0.16%
2022/12/13	5	37.33	0	0.00	37.20	5	2,603	0.19%
2022/12/09	4	39.00	0	0.00	39.10	4	3,023	0.13%
2022/12/01	0	0.00	10	40.55	40.85	-10	3,183	-0.31%
2022/11/29	0	0.00	1	38.30	37.90	-1	3,071	-0.03%
2022/11/28	10	37.60	0	0.00	38.00	10	3,125	0.32%
2022/11/22	0	0.00	1	37.85	37.70	-1	3,569	-0.03%
2022/11/21	0	0.00	2	37.60	37.65	-2	3,876	-0.05%
2022/11/17	1	37.45	1	37.70	37.40	0	4,530	0.00%
2022/11/16	1	37.35	0	0.00	37.30	1	4,810	0.02%
2022/11/15	0	0.00	1	37.40	37.80	-1	4,881	-0.02%
2022/11/14	1	37.80	2	37.83	37.65	-1	4,931	-0.02%
2022/11/11	2	37.78	1	38.25	37.75	1	4,963	0.02%
2022/11/09	1	36.95	0	0.00	37.00	1	5,010	0.02%
2022/11/08	0	37.20	0	0.00	36.75	0	5,022	0.00%
2022/11/07	1	37.00	0	0.00	36.85	1	5,037	0.02%
2022/10/28	1	35.55	0	0.00	35.25	1	4,990	0.02%
2022/10/21	0	0.00	1	35.15	35.70	-1	4,985	-0.02%
2022/10/20	2	34.45	1	34.05	33.95	1	4,901	0.02%
2022/10/19	1	35.90	0	0.00	35.90	1	4,768	0.02%
2022/10/13	4	34.38	2	33.85	33.70	2	4,739	0.04%
2022/10/12	3	35.35	0	0.00	35.85	3	4,736	0.06%
2022/09/28	3	39.40	0	0.00	39.05	3	4,615	0.06%
2022/09/22	1	42.00	1	41.85	42.10	0	4,542	0.00%
2022/09/21	3	42.53	2	42.63	42.30	1	4,501	0.02%
2022/09/19	10	39.50	1	40.00	39.35	9	4,338	0.21%
2022/09/16	2	43.42	1	43.95	43.60	1	4,183	0.02%
2022/09/15	0	42.45	0	0.00	43.35	0	3,882	0.00%
2022/09/14	1	42.80	1	43.05	42.65	0	3,818	0.00%
2022/09/13	1	44.00	1	43.55	43.55	0	3,780	0.00%
2022/09/12	1	45.30	2	45.28	44.60	-1	3,767	-0.03%
2022/09/08	1	45.20	2	45.18	45.20	-1	3,749	-0.03%
2022/09/07	3	44.63	3	44.87	44.60	0	3,722	0.00%
2022/09/06	1	44.55	1	44.55	44.55	0	3,676	0.00%
2022/09/02	0	0.00	0	44.55	44.50	0	3,602	0.00%
2022/09/01	3	46.12	2	45.38	45.20	1	3,538	0.03%
2022/08/31	10	45.46	10	45.38	45.40	0	3,391	0.00%
2022/08/29	0	0.00	3	45.05	44.85	-3	3,153	-0.10%
2022/08/26	3	44.10	1	43.70	45.10	2	3,056	0.07%
2022/08/25	4	43.18	0	0.00	44.00	4	2,758	0.14%
2022/08/24	3	40.88	3	41.52	41.55	0	2,538	0.00%
2022/08/23	0	0.00	2	41.70	43.80	-2	2,102	-0.10%
2022/08/19	0	0.00	5	39.55	39.40	-5	1,773	-0.28%
2022/08/18	0	0.00	39	38.00	38.35	-39	1,732	-2.25%
2022/08/16	0	0.00	31	36.81	37.10	-31	1,687	-1.84%
2022/08/15	1	36.65	1	36.75	36.65	0	1,733	0.00%
2022/08/08	0	0.00	1	34.95	35.05	-1	2,336	-0.04%
2022/07/28	1	34.45	1	34.50	34.45	0	3,013	0.00%
2022/07/27	1	34.15	0	0.00	34.15	1	3,006	0.03%
2022/07/20	0	0.00	0.4	32.65	32.75	-0.4	3,372	-0.01%
2022/07/19	1	32.70	0	0.00	32.55	1	3,420	0.03%
2022/07/14	0	0.00	2	31.40	31.40	-2	3,543	-0.06%
2022/07/13	1	30.95	0	0.00	31.40	1	3,680	0.03%
2022/07/12	0	0.00	1	30.50	30.35	-1	4,055	-0.02%
2022/07/11	0	0.00	1	31.30	30.70	-1	4,306	-0.02%
2022/07/06	3	30.60	0	0.00	30.00	3	5,759	0.05%
2022/06/21	1	31.10	10	31.55	31.45	-9	7,850	-0.11%
2022/06/20	10	31.00	0	0.00	30.85	10	7,976	0.13%
2022/06/17	0.1	31.65	0	0.00	31.50	0.1	8,077	0.00%
2022/06/16	0.3	32.44	0	0.00	32.10	0.3	8,137	0.00%
2022/06/14	0.1	32.15	0	0.00	32.30	0.1	8,234	0.00%
2022/06/13	0	0.00	0.2	32.45	32.20	-0.2	8,323	0.00%
2022/06/10	1	32.55	23	32.54	32.60	-22	8,540	-0.26%
2022/06/09	0	0.00	1	32.35	32.45	-1	8,774	-0.01%
2022/06/08	0	0.00	1	32.65	32.55	-1	8,777	-0.01%
2022/06/07	1	32.40	0	0.00	32.40	1	8,779	0.01%
2022/06/02	16	32.83	0	0.00	32.70	16	8,804	0.18%
2022/05/31	10	33.20	4	33.18	33.20	6	8,838	0.07%
2022/05/30	4	33.65	0	0.00	33.65	4	8,857	0.05%
2022/05/27	0	33.20	0	0.00	33.40	0	8,911	0.00%
2022/05/26	10	33.30	0	0.00	33.20	10	8,916	0.11%
2022/05/25	4	33.90	4	33.70	33.95	0	8,925	0.00%
2022/05/24	0	0.00	3	34.05	33.55	-3	8,950	-0.03%
2022/05/23	10	34.60	11	34.80	34.50	-1	8,967	-0.01%
2022/05/20	3	34.77	1	34.80	34.40	2	8,982	0.02%
2022/05/19	8	34.38	13.4	34.69	34.85	-5.4	9,025	-0.06%
2022/05/18	5.2	34.89	5	34.88	34.85	0.2	8,971	0.00%
2022/05/17	3	33.95	12	34.28	34.35	-9	8,944	-0.10%
2022/05/16	5	32.42	111	32.27	33.10	-106	8,919	-1.19%	大賣/鉅額交易
2022/05/13	1	31.20	1	31.05	31.70	0	8,949	0.00%
2022/05/12	0	0.00	2	30.85	30.75	-2	8,990	-0.02%
2022/05/11	7	32.21	10	31.85	32.15	-3	9,055	-0.03%
2022/05/10	21	31.52	1	31.35	31.65	20	9,024	0.22%
2022/05/09	11	33.54	8	33.23	32.80	3	8,893	0.03%
2022/05/06	4	31.90	2	31.90	32.20	2	8,599	0.02%
2022/05/05	0.1	31.40	0	0.00	31.30	0.1	8,433	0.00%
2022/04/29	0	0.00	2	31.90	31.40	-2	8,492	-0.02%
2022/04/28	8	32.64	4	32.54	32.05	4	8,434	0.05%
2022/04/27	0.1	31.30	30	31.20	31.20	-29.9	8,220	-0.36%
2022/04/22	1	33.55	0	0.00	33.55	1	8,012	0.01%
2022/04/20	30	34.00	1	34.00	34.00	29	7,927	0.37%
2022/04/19	5	34.25	0	0.00	33.85	5	7,870	0.06%
2022/04/18	4	35.04	4	34.65	34.60	0	7,732	0.00%
2022/04/15	82	34.59	61	34.88	34.05	21	7,339	0.29%
2022/04/14	115	35.20	70.6	35.25	35.40	44.4	7,071	0.63%	大買/
2022/04/13	71	35.52	95	35.99	34.95	-24	6,778	-0.35%
2022/04/12	59	37.88	8	38.83	36.70	51	6,435	0.79%
2022/04/11	3	37.02	10.2	38.29	38.65	-7.2	5,536	-0.13%
2022/04/08	1	35.30	31	34.53	35.15	-30	4,881	-0.61%
2022/04/07	30	33.05	0	0.00	32.65	30	4,637	0.65%
2022/04/06	0	34.75	40	34.98	34.45	-40	4,575	-0.87%
2022/04/01	30	34.00	1	34.35	34.45	29	4,503	0.64%
2022/03/30	11	33.96	3	34.47	34.00	8	4,294	0.19%
2022/03/29	5	35.99	40	36.00	35.80	-35	4,080	-0.86%
2022/03/28	0	0.00	40	35.00	36.00	-40	3,746	-1.07%
2022/03/25	0	0.00	1	34.20	34.30	-1	3,608	-0.03%
2022/03/24	3.1	35.26	0	0.00	34.75	3.1	3,543	0.09%
2022/03/23	80.1	35.59	0	0.00	35.15	80.1	3,391	2.36%
2022/03/22	2	35.40	12.2	35.72	35.60	-10.2	3,255	-0.31%
2022/03/15	2	33.30	5	33.50	32.65	-3	2,827	-0.11%
2022/03/14	49.8	33.81	0	0.00	33.80	49.8	2,597	1.92%
2022/03/11	0	0.00	0.5	31.80	31.75	-0.5	2,370	-0.02%
2022/03/10	0.2	32.25	0	0.00	32.20	0.2	2,366	0.01%
2022/03/07	1	31.40	4	31.48	31.50	-3	2,338	-0.13%
2022/03/04	1	32.25	0	0.00	32.30	1	2,324	0.04%
2022/03/03	0	0.00	4	32.84	33.05	-4	2,331	-0.17%
2022/02/25	1.2	32.41	0	0.00	32.30	1.2	2,275	0.05%
2022/02/24	4	32.30	0	0.00	31.95	4	2,263	0.18%
2022/02/23	2	32.50	2	32.80	32.95	0	2,261	0.00%
2022/02/22	3	32.37	2	31.85	31.85	1	2,213	0.05%
2022/02/21	5	32.86	0	0.00	32.75	5	2,145	0.23%
2022/02/18	7	34.94	2	35.10	34.65	5	2,060	0.24%
2022/02/17	1	35.25	9	35.16	35.45	-8	1,978	-0.40%
2022/02/16	7	33.54	0	0.00	34.50	7	1,840	0.38%
2022/02/15	4	33.34	0	0.00	33.65	4	1,683	0.24%
2022/02/10	8	29.54	12	29.86	29.95	-4	1,395	-0.29%
2022/02/08	0	0.00	4	29.10	29.10	-4	1,380	-0.29%
2022/01/25	2	27.80	0	0.00	27.75	2	1,345	0.15%
2022/01/24	2	29.55	0	0.00	29.55	2	1,274	0.16%
2022/01/13	1	28.70	0	0.00	28.75	1	1,293	0.08%
2022/01/06	3	28.00	0	0.00	27.90	3	1,504	0.20%
2022/01/05	0	0.00	0.4	28.00	28.15	-0.4	1,515	-0.03%
2021/12/30	0	0.00	1	28.40	28.25	-1	1,577	-0.06%
2021/12/29	0	0.00	1	28.10	28.30	-1	1,627	-0.06%
2021/12/28	2	28.50	2	28.30	28.25	0	1,686	0.00%
2021/12/16	0.1	27.20	0	0.00	27.25	0.1	1,878	0.00%
2021/12/15	0	0.00	2	27.10	27.10	-2	1,879	-0.11%
2021/12/14	2	27.05	0	0.00	27.15	2	1,877	0.11%
2021/12/13	2	27.75	0	0.00	27.50	2	1,858	0.11%
2021/12/02	0	0.00	5	28.20	27.80	-5	1,823	-0.27%
2021/11/29	1	28.15	0	0.00	28.00	1	1,763	0.06%
2021/11/25	2.1	28.41	0	0.00	28.60	2.1	1,689	0.12%
2021/11/24	0.2	27.90	0	0.00	27.70	0.2	1,644	0.01%
2021/11/23	0.2	27.40	0	0.00	27.55	0.2	1,628	0.01%
2021/11/22	1	27.55	0	0.00	27.65	1	1,606	0.06%
2021/11/19	3	26.55	0	0.00	26.50	3	1,557	0.19%
2021/11/17	2	26.85	2	26.80	26.85	0	1,496	0.00%
2021/11/15	5	25.50	0	0.00	25.60	5	1,430	0.35%
2021/10/25	10	24.50	0	0.00	24.70	10	1,288	0.78%
2021/10/22	2	25.20	2	24.60	24.60	0	1,263	0.00%
2021/10/21	2	25.10	2	25.15	25.15	0	1,240	0.00%
2021/10/19	2	25.60	2	25.10	25.10	0	1,169	0.00%
2021/10/07	0	0.00	2	24.70	24.45	-2	899	-0.22%
2021/10/05	4	24.60	2	25.00	24.85	2	831	0.24%
2021/10/01	5	23.95	0	0.00	23.45	5	644	0.78%
2021/09/29	5	23.40	1	23.50	23.40	4	559	0.72%
2021/09/27	2	23.10	0	0.00	23.10	2	547	0.37%
2021/07/30	0	0.00	10	23.05	23.00	-10	890	-1.12%
2021/06/11	5	22.10	2	22.15	22.25	3	2,124	0.14%
2021/06/04	10	22.05	0	0.00	22.15	10	2,170	0.46%
2021/05/19	1	21.50	1	21.25	21.45	0	2,173	0.00%
2021/05/14	2	21.43	0	0.00	21.50	2	2,119	0.09%
2021/05/12	1	22.50	3	21.55	21.75	-2	2,064	-0.10%
2021/05/11	0	0.00	1	22.70	22.55	-1	1,991	-0.05%
2021/05/10	10	22.90	0	0.00	22.95	10	1,968	0.51%
2021/05/07	1	22.70	0	0.00	22.60	1	1,946	0.05%
2021/05/04	1	22.20	0	0.00	22.20	1	1,904	0.05%
2021/05/03	0	0.00	0	22.55	22.60	0	1,857	0.00%
2021/04/29	1	22.55	2	22.40	22.40	-1	1,801	-0.06%
2021/04/22	0	0.00	1	22.75	22.55	-1	1,767	-0.06%
2021/04/21	2	22.80	5	22.75	22.90	-3	1,731	-0.17%
2021/04/20	0	0.00	7	22.80	22.90	-7	1,726	-0.41%
2021/04/19	12	22.87	0	0.00	23.00	12	1,726	0.70%
2021/04/16	0	0.00	1	22.20	22.40	-1	1,705	-0.06%
2021/04/14	1	21.80	0	0.00	21.80	1	1,707	0.06%
2021/04/12	2	21.95	4	22.05	21.95	-2	1,640	-0.12%
2021/04/09	1.1	22.00	4	21.90	21.95	-3	1,606	-0.18%
2021/04/08	8	22.33	0	0.00	22.30	8	1,559	0.51%
2021/04/07	2	23.80	0	0.00	23.80	2	1,459	0.14%
2021/03/31	1	23.05	0	0.00	23.10	1	1,267	0.08%
2021/03/30	1	23.25	1	23.20	23.20	0	1,238	0.00%
2021/03/29	0	0.00	2	22.63	22.65	-2	1,143	-0.17%
2021/03/22	0.1	22.25	0	0.00	22.15	0.1	1,040	0.01%
2021/03/17	2	22.30	0	0.00	22.05	2	934	0.21%
2021/03/11	0	0.00	2	21.90	21.85	-2	928	-0.22%
2021/03/09	0	0.00	1	21.70	21.75	-1	911	-0.11%
2021/03/04	1	21.50	0	0.00	21.55	1	930	0.11%
2021/03/02	0	0.00	1	21.45	21.55	-1	942	-0.11%
2021/02/26	0	0.00	2	21.40	21.40	-2	938	-0.21%
2021/01/28	0	0.00	0.1	20.65	20.65	-0.1	1,028	-0.01%
2021/01/26	0	20.70	0	0.00	20.65	0	1,030	0.00%
2021/01/15	1	21.00	0	0.00	20.90	1	1,032	0.10%
2021/01/12	0.1	21.50	0	0.00	21.15	0.1	1,012	0.01%
2021/01/11	1	21.55	0	0.00	21.70	1	993	0.10%
2021/01/06	1	21.15	0	0.00	21.10	1	904	0.11%
2020/12/31	0	0.00	4	21.43	21.50	-4	873	-0.46%
2020/12/29	1	21.30	0	0.00	21.30	1	830	0.12%
2020/12/28	2	20.75	0	0.00	20.90	2	780	0.26%
2020/12/16	0	0.00	4	20.50	20.50	-4	782	-0.51%
2020/12/14	0	20.75	0	0.00	20.65	0	777	0.00%
2020/12/11	0	0.00	0	20.60	20.60	0	782	0.00%
2020/12/09	0	0.00	3	20.80	20.75	-3	769	-0.39%
2020/12/04	0.1	20.55	0	0.00	20.60	0.1	766	0.01%
2020/12/03	0.1	20.60	0	0.00	20.65	0.1	767	0.01%
2020/11/30	0	0.00	1	20.85	21.00	-1	785	-0.13%
2020/11/27	2	20.65	0	0.00	20.75	2	772	0.26%
2020/11/26	1	20.35	0	0.00	20.50	1	762	0.13%
2020/11/19	0.2	20.53	0	0.00	20.60	0.2	801	0.02%
2020/11/17	1	20.60	0	0.00	20.60	1	857	0.12%
2020/11/12	1	20.50	0	0.00	20.55	1	1,026	0.10%
2020/11/10	2.2	20.59	0	0.00	20.45	2.2	1,145	0.19%
2020/11/09	3	20.20	0	0.00	20.55	3	1,159	0.26%
2020/11/03	0	0.00	0.1	19.70	19.80	-0.1	1,255	-0.01%
2020/10/30	2	19.60	0	19.60	19.50	2	1,307	0.15%
2020/10/26	0	20.00	0	0.00	19.70	0	1,382	0.00%
2020/10/21	1	19.55	0	0.00	19.70	1	1,428	0.07%
2020/09/29	0	0.00	1	19.75	19.75	-1	1,684	-0.06%
2020/09/23	1	20.00	0	0.00	19.95	1	1,676	0.06%
2020/09/15	0	0.00	2	20.50	20.55	-2	1,672	-0.12%
2020/09/03	0	0.00	3	20.80	20.55	-3	1,658	-0.18%
2020/09/02	0	0.00	2	20.80	20.90	-2	1,653	-0.12%
2020/08/31	0	0.00	3	21.20	21.10	-3	1,649	-0.18%
2020/08/27	2	20.95	0	0.00	20.85	2	1,641	0.12%
2020/08/24	2	21.20	0	0.00	21.00	2	1,626	0.12%
2020/08/21	3	21.40	0	0.00	21.40	3	1,607	0.19%
2020/08/20	2	21.33	5	21.25	21.15	-3	1,587	-0.19%
2020/08/19	4	22.40	2	22.60	22.30	2	1,520	0.13%
2020/08/18	2	21.40	0	0.00	21.65	2	1,425	0.14%
2020/08/17	4	21.40	11	21.31	21.45	-7	1,398	-0.50%
2020/08/14	10	20.85	2	20.95	21.00	8	1,338	0.60%
2020/08/12	3	20.55	0	0.00	20.35	3	1,254	0.24%
2020/08/10	0	0.00	3	20.15	20.05	-3	1,194	-0.25%
2020/08/04	3	20.05	0	0.00	20.05	3	1,159	0.26%
2020/08/03	0	0.00	2	19.80	19.75	-2	1,160	-0.17%
2020/07/30	0	0.00	1	19.85	19.70	-1	1,268	-0.08%
2020/07/27	0	0.00	5	19.20	19.20	-5	1,225	-0.41%
2020/07/24	2	19.65	0	0.00	19.30	2	1,223	0.16%
2020/07/20	0	0.00	10	18.70	18.75	-10	1,132	-0.88%
2020/07/13	0	0.00	1	18.70	18.95	-1	1,148	-0.09%
2020/07/09	1	18.40	2	18.35	18.35	-1	1,101	-0.09%
2020/06/17	0	0.00	0	18.35	18.30	0	1,508	0.00%
2020/06/12	0	0.00	1	18.15	18.20	-1	1,613	-0.06%
2020/06/10	0	0.00	10	18.40	18.45	-10	1,641	-0.61%
2020/06/04	0	0.00	3	18.35	18.40	-3	1,770	-0.17%
2020/06/01	1	18.40	0	0.00	18.45	1	1,779	0.06%
2020/05/28	10	18.20	0	0.00	18.15	10	1,773	0.56%
2020/05/08	5	18.30	0	0.00	18.30	5	1,736	0.29%
2020/05/07	0	0.00	1	18.40	18.45	-1	1,710	-0.06%
2020/04/22	0	0.00	14	18.40	18.35	-14	1,588	-0.88%
2020/04/17	4	18.70	0	0.00	18.70	4	1,550	0.26%
2020/04/15	2	18.45	0	0.00	18.55	2	1,517	0.13%
2020/04/14	13	18.32	0	0.00	18.40	13	1,500	0.87%
2020/04/09	3	18.20	0	0.00	18.20	3	1,466	0.20%
2020/04/07	0	0.00	1	19.05	19.15	-1	1,373	-0.07%
2020/04/06	1	18.90	0	0.00	19.00	1	1,303	0.08%
2020/03/31	3	18.75	0	0.00	19.00	3	1,238	0.24%
2020/03/19	1	15.90	0	0.00	15.65	1	1,016	0.10%
2020/03/17	0	0.00	2	16.90	16.85	-2	941	-0.21%
2020/03/16	2	17.25	0	0.00	17.00	2	916	0.22%
2020/03/13	1	17.30	0	0.00	17.50	1	891	0.11%
2020/03/12	0	0.00	5	18.50	18.30	-5	824	-0.61%
2020/02/19	0.1	19.70	0	0.00	19.70	0.1	662	0.02%
2020/02/05	5	19.00	0	0.00	18.95	5	601	0.83%
2020/02/03	0	0.00	5	18.75	19.00	-5	586	-0.85%
2020/01/31	5	19.15	1	19.10	19.10	4	578	0.69%
2020/01/03	0	0.00	20	19.10	19.05	-20	580	-3.45%
2019/12/12	0	0.00	2	18.75	18.80	-2	597	-0.33%
2019/12/09	1	18.70	0	0.00	18.65	1	607	0.16%
2019/11/19	0.1	18.80	0	0.00	18.75	0.1	613	0.02%
2019/11/18	2	18.75	0	0.00	18.75	2	616	0.32%
2019/11/14	1	18.80	0	0.00	18.80	1	609	0.16%
2019/10/04	1	18.55	0	0.00	18.50	1	777	0.13%
2019/10/02	0.2	18.70	0	0.00	18.60	0.2	841	0.02%
2019/09/24	1	18.90	0	0.00	18.85	1	937	0.11%
2019/08/22	0	0.00	10	18.60	18.60	-10	1,457	-0.69%
2019/08/20	5	18.70	0	0.00	18.70	5	1,586	0.32%
2019/07/24	0	0.00	1	18.55	18.50	-1	1,824	-0.05%
2019/07/23	10	18.85	0	0.00	18.70	10	1,838	0.54%
2019/07/19	1	19.00	0	0.00	19.05	1	1,820	0.05%
2019/07/12	10	19.25	0	0.00	19.20	10	1,806	0.55%
2019/07/11	2	19.20	0	0.00	19.25	2	1,800	0.11%
2019/06/27	1	21.25	0	0.00	21.25	1	1,586	0.06%
2019/06/24	1	21.45	0	0.00	21.55	1	1,564	0.06%
2019/06/21	0	0.00	1	21.40	21.40	-1	1,572	-0.06%
2019/06/19	1	21.45	1	21.35	21.35	0	1,568	0.00%
2019/06/18	2	21.50	0	0.00	21.50	2	1,547	0.13%
2019/06/05	4	20.95	0	0.00	21.00	4	1,291	0.31%
2019/05/10	20	18.90	0	0.00	18.90	20	809	2.47%
2019/05/03	2	18.95	0	0.00	19.05	2	691	0.29%
2019/04/30	2	18.85	0	0.00	18.85	2	658	0.30%
2019/04/29	2	18.85	0	0.00	18.85	2	649	0.31%
2019/04/26	0	19.00	0	0.00	18.80	0	634	0.00%
2019/04/12	0	18.15	0	0.00	18.20	0	518	0.00%
2019/03/27	1	18.10	0	0.00	18.05	1	446	0.22%
2019/03/21	1	17.35	0	0.00	17.40	1	376	0.27%
2019/03/19	20	17.50	0	0.00	17.45	20	382	5.22%
2019/03/18	10	17.50	0	0.00	17.45	10	383	2.61%
2019/02/26	0	0.00	5	17.20	17.25	-5	388	-1.29%
2019/01/25	5	16.80	0	0.00	16.80	5	357	1.40%
2018/12/21	0	0.00	7	16.65	16.60	-7	539	-1.30%
2018/12/17	7	16.70	0	0.00	16.70	7	592	1.18%
2018/12/11	0	0.00	2	16.75	16.75	-2	592	-0.34%
2018/10/25	0	0.00	4	16.80	16.75	-4	929	-0.43%
2018/10/24	0	0.00	4	16.95	16.95	-4	926	-0.43%
2018/10/17	0	0.00	2	16.80	16.80	-2	885	-0.23%
2018/10/11	2	16.68	3	16.75	16.75	-1	874	-0.11%
2018/10/09	2	17.10	0	0.00	17.05	2	837	0.24%
2018/09/28	2	17.20	0	0.00	17.20	2	827	0.24%
2018/05/07	0	0.00	5	17.00	17.00	-5	922	-0.54%
2018/04/16	0	0.00	30	17.17	17.10	-30	1,073	-2.79%
2018/04/10	30	17.50	0	0.00	17.45	30	1,087	2.76%
2018/03/27	0	0.00	10	17.00	17.00	-10	1,054	-0.95%
2018/03/26	0	0.00	10	17.00	16.95	-10	1,060	-0.94%
2018/03/22	20	17.40	0	0.00	17.30	20	1,042	1.92%
2018/03/21	0	0.00	20	17.15	17.20	-20	1,025	-1.95%
2018/03/14	20	17.15	0	0.00	17.10	20	1,033	1.94%
2018/03/08	0	17.00	0	0.00	17.05	0	1,112	0.00%