興農 (1712)-富邦-虎尾券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
39.70
漲跌
▼0.15
漲幅
-0.38%
成交量
550張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	39.75	1	39.80	39.85	1	1,279	0.08%
2024/04/24	2	39.70	1	39.85	39.60	1	1,271	0.08%
2024/04/23	1	39.30	0	0.00	39.60	1	1,262	0.08%
2024/04/19	0	0.00	2	39.50	39.05	-2	1,238	-0.16%
2024/04/16	0	0.00	1	38.70	38.70	-1	1,184	-0.08%
2024/04/08	0.1	38.95	0	0.00	38.80	0.1	1,151	0.00%
2024/04/02	3	38.85	0	0.00	38.95	3	1,151	0.26%
2024/03/29	0	0.00	2	38.75	38.70	-2	1,157	-0.17%
2024/03/22	0	0.00	6	39.01	38.65	-6	1,137	-0.53%
2024/03/20	1	39.60	0	0.00	39.65	1	1,122	0.09%
2024/03/18	0	0.00	0	39.15	39.05	0	1,098	0.00%
2024/03/14	1	37.80	0	0.00	38.50	1	1,063	0.09%
2024/03/13	2	41.88	0	0.00	42.00	2	957	0.21%
2024/03/08	1	41.80	0	0.00	41.95	1	850	0.12%
2024/03/07	5	41.95	0	0.00	41.95	5	827	0.60%
2024/03/06	1	42.20	0	0.00	42.20	1	798	0.13%
2024/03/05	1	42.00	0	0.00	42.10	1	785	0.13%
2024/03/04	0	41.55	0	0.00	41.60	0	758	0.00%
2024/02/29	1	42.20	1	42.00	42.20	0	700	0.00%
2024/02/27	1	41.90	3	41.80	41.80	-2	657	-0.30%
2024/02/26	3.1	42.30	7	41.99	41.80	-3.9	623	-0.63%
2024/01/26	0	0.00	0.1	38.80	38.85	-0.1	517	-0.01%
2024/01/24	1	38.30	0	0.00	38.35	1	548	0.18%
2024/01/23	0	38.35	0	0.00	38.30	0	565	0.00%
2024/01/22	0	38.25	0	0.00	38.10	0	568	0.00%
2024/01/08	0	38.30	0	0.00	38.20	0	772	0.00%
2024/01/05	0	0.00	0	38.25	38.30	0	796	-0.01%
2023/12/22	0	0.00	1	38.20	38.30	-1	877	-0.11%
2023/12/18	0	0.00	1.3	38.85	38.80	-1.3	884	-0.15%
2023/12/14	0	0.00	1	38.50	38.65	-1	890	-0.11%
2023/12/06	1	38.05	0	0.00	38.10	1	883	0.11%
2023/12/05	0	0.00	2	37.98	38.20	-2	882	-0.23%
2023/12/04	0	37.75	2	37.75	37.80	-2	881	-0.23%
2023/11/27	20	37.33	0	0.00	37.15	20	912	2.19%
2023/11/24	0	0.00	10	37.50	37.45	-10	910	-1.10%
2023/11/14	0	0.00	4	37.00	37.05	-4	900	-0.44%
2023/11/10	6	36.65	0	0.00	36.65	6	899	0.67%
2023/11/09	4	36.65	0	0.00	36.65	4	899	0.44%
2023/11/06	1	36.65	0	0.00	36.65	1	897	0.11%
2023/10/31	3	36.55	0	0.00	36.50	3	856	0.35%
2023/10/25	0	0.00	1	37.55	37.85	-1	843	-0.12%
2023/10/23	1	37.05	0	0.00	37.10	1	853	0.12%
2023/10/18	0	0.00	1	38.80	37.60	-1	920	-0.11%
2023/10/16	0	0.00	5	38.65	38.80	-5	832	-0.60%
2023/10/12	1	37.65	5	37.91	37.90	-4	800	-0.50%
2023/10/11	3	37.58	0.3	37.85	37.85	2.8	784	0.35%
2023/10/06	0	0.00	1	36.55	36.65	-1	719	-0.14%
2023/10/04	0	0.00	0	36.50	36.40	0	729	0.00%
2023/10/03	0.3	36.50	0	0.00	36.50	0.3	734	0.03%
2023/09/19	0	0.00	0.1	36.85	37.05	-0.1	726	-0.01%
2023/09/12	0.1	36.75	0	0.00	36.60	0.1	721	0.01%
2023/09/08	0	0.00	3	36.85	36.80	-3	724	-0.41%
2023/09/05	0	36.50	0	0.00	36.35	0	717	0.00%
2023/08/24	0	0.00	0	35.50	35.50	0	681	-0.01%
2023/08/22	0	35.70	0	0.00	35.45	0	696	0.01%
2023/08/15	0	0.00	0	35.35	35.50	0	703	0.00%
2023/08/04	3.4	35.93	0	0.00	35.85	3.4	759	0.45%
2023/08/02	3	36.80	0	0.00	36.15	3	764	0.39%
2023/08/01	0	0.00	1	36.30	36.35	-1	760	-0.13%
2023/07/28	0	0.00	5	36.10	36.25	-5	764	-0.65%
2023/07/26	0	36.45	0	0.00	36.45	0	766	0.00%
2023/07/24	0	36.10	0	0.00	36.30	0	771	0.00%
2023/07/21	5	37.22	1	36.95	36.80	4	756	0.53%
2023/07/20	0	0.00	10	36.45	36.30	-10	706	-1.41%
2023/07/19	1	36.05	0	0.00	36.00	1	704	0.14%
2023/07/18	1	35.70	0	0.00	36.00	1	690	0.14%
2023/07/14	1	35.45	0	0.00	35.50	1	718	0.14%
2023/07/13	0	0.00	2	35.60	35.45	-2	728	-0.27%
2023/07/12	1	35.30	0	0.00	35.50	1	741	0.13%
2023/07/10	1	35.50	2	35.40	35.40	-1	768	-0.13%
2023/07/05	0	0.00	0.2	36.00	35.75	-0.2	807	-0.02%
2023/06/27	0.1	35.45	0	0.00	35.25	0.1	927	0.01%
2023/06/15	5	35.65	0	0.00	35.75	5	1,074	0.47%
2023/06/05	10	35.45	0	0.00	35.70	10	1,576	0.63%
2023/05/26	1	35.30	0	0.00	35.15	1	1,892	0.05%
2023/05/25	0	35.98	0	0.00	35.50	0	1,905	0.00%
2023/05/17	0	35.40	0	35.60	35.50	0	1,940	0.00%
2023/05/16	0	36.00	0	0.00	35.25	0	1,942	0.00%
2023/05/15	1	35.10	0	0.00	35.70	1	1,938	0.05%
2023/05/12	1	36.00	1	35.65	35.10	0	1,944	0.00%
2023/05/11	1	36.00	1	35.65	35.65	0	1,928	0.00%
2023/05/09	0	0.00	0.1	36.80	36.60	-0.1	1,916	0.00%
2023/05/04	0	0.00	6	36.80	36.90	-6	1,942	-0.31%
2023/05/03	0	0.00	0.1	36.95	36.90	-0.1	1,952	-0.01%
2023/05/02	0.1	37.05	0	0.00	37.05	0.1	1,982	0.00%
2023/04/28	1	36.85	0	0.00	37.00	1	1,999	0.05%
2023/04/27	0	0.00	2	36.70	36.75	-2	1,995	-0.10%
2023/04/25	3	35.90	0	0.00	35.95	3	1,983	0.15%
2023/04/24	0	0.00	10	36.30	36.55	-10	1,967	-0.51%
2023/04/20	6.1	36.73	0	0.00	36.50	6.1	1,968	0.31%
2023/04/19	10	37.20	0	0.00	37.25	10	1,959	0.51%
2023/04/18	1	37.10	2	36.90	36.90	-1	1,941	-0.05%
2023/04/17	0	37.05	0	0.00	36.85	0	1,942	0.00%
2023/04/14	0	0.00	1	36.65	36.60	-1	1,935	-0.05%
2023/04/10	2	36.70	0	0.00	36.90	2	1,902	0.11%
2023/03/31	0	37.65	0	0.00	37.80	0	1,856	0.00%
2023/03/28	0	0.00	2	36.75	36.90	-2	1,829	-0.11%
2023/03/27	10	36.53	0	0.00	36.45	10	1,821	0.55%
2023/03/24	2	36.70	2	36.85	36.85	0	1,813	0.00%
2023/03/23	0	0.00	2	36.80	37.00	-2	1,812	-0.11%
2023/03/22	0	0.00	8	37.35	37.35	-8	1,797	-0.44%
2023/03/21	2	37.55	0	0.00	37.45	2	1,792	0.11%
2023/03/20	2	36.13	0	0.00	36.20	2	1,799	0.11%
2023/03/15	17	40.56	0	0.00	40.45	17	1,608	1.06%
2023/03/10	2	40.75	0	0.00	40.75	2	1,556	0.13%
2023/03/06	0	0.00	7	42.40	42.70	-7	1,627	-0.43%
2023/03/03	1	42.15	2	42.23	42.70	-1	1,584	-0.06%
2023/03/02	2	41.55	0	0.00	41.90	2	1,554	0.13%
2023/03/01	0	0.00	1	40.95	40.80	-1	1,510	-0.07%
2023/02/17	0	0.00	1	38.75	38.70	-1	1,437	-0.07%
2023/02/10	3	38.58	0	0.00	38.45	3	1,541	0.19%
2023/02/09	2	38.95	0	0.00	38.90	2	1,607	0.12%
2023/01/31	0	0.00	76	38.65	38.85	-76	1,654	-4.59%
2023/01/12	0	0.00	25	37.00	37.00	-25	1,941	-1.29%
2023/01/09	100	37.40	0	0.00	37.45	100	2,004	4.99%
2022/12/29	1	36.15	0	0.00	36.20	1	2,187	0.05%
2022/12/20	1	36.05	0	0.00	36.05	1	2,384	0.04%
2022/12/15	1	37.40	0.1	37.60	37.35	1	2,443	0.04%
2022/12/09	1	39.00	0	0.00	39.10	1	3,023	0.03%
2022/12/02	6	39.83	5	39.68	39.70	1	3,192	0.03%
2022/12/01	1	40.60	1	40.50	40.85	0	3,183	0.00%
2022/11/30	5	38.15	1	38.70	38.15	4	3,114	0.13%
2022/11/23	1	38.25	0	0.00	38.30	1	3,481	0.03%
2022/11/21	1	36.70	0	0.00	37.65	1	3,876	0.03%
2022/11/16	3	37.40	3	37.55	37.30	0	4,810	0.00%
2022/11/15	0	0.00	3	37.80	37.80	-3	4,881	-0.06%
2022/11/14	1	37.65	0	0.00	37.65	1	4,931	0.02%
2022/11/11	0	0.00	6	38.15	37.75	-6	4,963	-0.12%
2022/11/09	2	37.00	2	37.10	37.00	0	5,010	0.00%
2022/11/08	1	36.95	0	0.00	36.75	1	5,022	0.02%
2022/11/07	5	37.33	5	37.06	36.85	0	5,037	0.00%
2022/11/04	4	37.70	0	0.00	37.65	4	4,986	0.08%
2022/11/02	1	35.90	0	0.00	35.95	1	4,963	0.02%
2022/10/31	0	35.55	0	0.00	35.50	0	4,984	0.00%
2022/10/26	3	35.00	3	35.15	35.20	0	5,002	0.00%
2022/10/24	3	35.85	6	36.15	35.80	-3	4,997	-0.06%
2022/10/21	3	36.15	0	36.10	35.70	3	4,985	0.06%
2022/10/20	5	35.04	5	34.22	33.95	0	4,901	0.00%
2022/10/18	0	35.25	0	0.00	35.20	0	4,755	0.00%
2022/10/14	0	0.00	0	34.75	34.40	0	4,741	0.00%
2022/10/13	4	34.65	0	0.00	33.70	4	4,739	0.08%
2022/10/11	2	35.70	0	0.00	35.65	2	4,718	0.04%
2022/10/07	0	36.75	0	0.00	36.40	0	4,689	0.00%
2022/10/06	0	0.00	1	37.40	37.65	-1	4,658	-0.02%
2022/10/05	4	38.71	3	38.20	37.90	1	4,643	0.02%
2022/09/30	0	0.00	0.1	38.40	38.70	-0.1	4,659	0.00%
2022/09/29	5	39.46	5	39.25	39.30	0	4,634	0.00%
2022/09/28	6	38.85	0	0.00	39.05	6	4,615	0.13%
2022/09/26	0	40.80	0	0.00	40.50	0	4,556	0.00%
2022/09/23	0	41.35	0	0.00	41.60	0	4,556	0.00%
2022/09/22	3	41.88	6	41.91	42.10	-3	4,542	-0.07%
2022/09/21	2	42.90	6	41.78	42.30	-4	4,501	-0.09%
2022/09/19	9	39.48	0	0.00	39.35	9	4,338	0.21%
2022/09/16	4	44.30	8	44.25	43.60	-4	4,183	-0.10%
2022/09/15	4	43.59	0	0.00	43.35	4	3,882	0.10%
2022/09/13	0.5	43.95	0	0.00	43.55	0.5	3,780	0.01%
2022/09/07	5	45.02	5	44.78	44.60	0	3,722	0.00%
2022/09/06	1.6	44.05	0	0.00	44.55	1.6	3,676	0.04%
2022/09/05	0	0.00	7	44.79	44.85	-7	3,640	-0.19%
2022/09/01	5.3	45.68	3	45.45	45.20	2.3	3,538	0.07%
2022/08/31	4	45.27	4	45.35	45.40	0	3,391	0.00%
2022/08/30	4	45.03	6	45.75	45.45	-2	3,304	-0.06%
2022/08/29	4	45.01	1.1	44.84	44.85	2.9	3,153	0.09%
2022/08/26	6	44.52	7	45.06	45.10	-1	3,056	-0.03%
2022/08/25	5	42.96	10	43.37	44.00	-5	2,758	-0.18%
2022/08/24	12	41.80	9	42.17	41.55	3	2,538	0.12%
2022/08/23	2	42.00	4	42.80	43.80	-2	2,102	-0.10%
2022/08/22	1	39.75	3	40.27	40.55	-2	1,835	-0.11%
2022/08/18	0.2	37.75	0	0.00	38.35	0.2	1,732	0.01%
2022/08/17	0	0.00	0	38.55	38.60	0	1,704	0.00%
2022/08/16	0	0.00	3	36.98	37.10	-3	1,687	-0.18%
2022/08/15	0	0.00	0	36.70	36.65	0	1,733	0.00%
2022/08/12	0	0.00	11	36.15	36.05	-11	1,782	-0.62%
2022/08/11	0.2	35.40	0	0.00	35.55	0.2	1,912	0.01%
2022/08/10	0	0.00	10	35.15	35.50	-10	2,064	-0.48%
2022/08/09	0.3	35.10	0	0.00	35.05	0.3	2,224	0.01%
2022/08/04	0	34.35	0	0.00	34.60	0	2,389	0.00%
2022/08/02	0	0.00	0.1	34.85	34.85	-0.1	2,556	0.00%
2022/07/29	1	34.40	0	0.00	34.90	1	3,002	0.03%
2022/07/22	1	33.10	0	0.00	33.15	1	3,280	0.03%
2022/07/21	0	0.00	1	32.90	33.30	-1	3,324	-0.03%
2022/07/20	0	0.00	1	32.65	32.75	-1	3,372	-0.03%
2022/07/19	1	32.80	1	32.25	32.55	0	3,420	0.00%
2022/07/15	0	0.00	10	31.40	31.45	-10	3,466	-0.29%
2022/07/13	1	30.95	0	0.00	31.40	1	3,680	0.03%
2022/07/11	1	30.85	0	0.00	30.70	1	4,306	0.02%
2022/07/07	10	30.15	0	0.00	30.45	10	4,861	0.21%
2022/07/01	0.5	30.20	0	0.00	29.80	0.5	6,719	0.01%
2022/06/28	0	0.00	70	31.93	31.70	-70	7,004	-1.00%
2022/06/27	0.1	32.00	0	0.00	31.95	0.1	7,212	0.00%
2022/06/24	0	0.00	3	31.72	31.60	-3	7,537	-0.04%
2022/06/21	0	0.00	4	31.35	31.45	-4	7,850	-0.05%
2022/06/20	0	31.55	0	0.00	30.85	0	7,976	0.00%
2022/06/17	4	31.54	0	0.00	31.50	4	8,077	0.05%
2022/06/14	2	32.05	0	0.00	32.30	2	8,234	0.02%
2022/06/09	0	0.00	1	32.40	32.45	-1	8,774	-0.01%
2022/06/07	1	32.35	0	0.00	32.40	1	8,779	0.01%
2022/06/02	3	33.12	5	32.75	32.70	-2	8,804	-0.02%
2022/05/30	0	0.00	0	33.65	33.65	0	8,857	0.00%
2022/05/25	0	0.00	0.1	33.65	33.95	-0.1	8,925	0.00%
2022/05/19	0	0.00	73	34.95	34.85	-73	9,025	-0.81%
2022/05/18	10	34.90	1	35.00	34.85	9	8,971	0.10%
2022/05/17	0	0.00	3	34.00	34.35	-3	8,944	-0.03%
2022/05/16	0	0.00	16	33.00	33.10	-16	8,919	-0.18%
2022/05/13	0	0.00	1	31.15	31.70	-1	8,949	-0.01%
2022/05/11	0.1	32.20	2	32.00	32.15	-2	9,055	-0.02%
2022/05/10	49.5	31.10	3	31.40	31.65	46.5	9,024	0.52%
2022/05/09	0	0.00	4	33.26	32.80	-4	8,893	-0.04%
2022/05/06	0.1	32.00	0	0.00	32.20	0.1	8,599	0.00%
2022/05/05	18	31.40	0	0.00	31.30	18	8,433	0.21%
2022/05/03	0	0.00	5	30.85	30.80	-5	8,471	-0.06%
2022/04/29	5	31.37	2	31.68	31.40	3	8,492	0.04%
2022/04/28	7	33.07	0	0.00	32.05	7	8,434	0.08%
2022/04/27	13	31.12	8	31.16	31.20	5	8,220	0.06%
2022/04/26	69	31.82	1	32.00	31.85	68	8,159	0.83%
2022/04/25	0	0.00	1	32.35	32.60	-1	8,085	-0.01%
2022/04/22	1	33.50	1	33.55	33.55	0	8,012	0.00%
2022/04/21	0	0.00	1	34.05	34.00	-1	7,955	-0.01%
2022/04/20	9	34.07	9	34.21	34.00	0	7,927	0.00%
2022/04/19	17	34.76	12	34.34	33.85	5	7,870	0.06%
2022/04/18	8	34.91	5.1	35.33	34.60	3	7,732	0.04%
2022/04/15	33	35.23	13	34.95	34.05	20	7,339	0.27%
2022/04/14	19	35.20	19	35.50	35.40	0	7,071	0.00%
2022/04/13	97	34.99	95	35.50	34.95	2	6,778	0.03%
2022/04/12	12	36.23	3	35.90	36.70	9	6,435	0.14%
2022/04/11	6	36.78	22.1	36.34	38.65	-16.1	5,536	-0.29%
2022/04/08	6	34.68	12	34.70	35.15	-6	4,881	-0.12%
2022/04/07	1	33.30	0	0.00	32.65	1	4,637	0.02%
2022/04/06	0	34.90	5	34.94	34.45	-5	4,575	-0.11%
2022/04/01	5	34.50	0	0.00	34.45	5	4,503	0.11%
2022/03/30	3	34.22	12	34.25	34.00	-9	4,294	-0.21%
2022/03/29	13	35.69	7	35.99	35.80	6	4,080	0.15%
2022/03/28	9	35.14	1.1	35.29	36.00	7.9	3,746	0.21%
2022/03/25	0	0.00	1.1	34.16	34.30	-1.1	3,608	-0.03%
2022/03/24	20	35.80	20	35.59	34.75	0	3,543	0.00%
2022/03/23	3	34.53	4	34.70	35.15	-1	3,391	-0.03%
2022/03/22	11	34.95	11	34.59	35.60	0	3,255	0.00%
2022/03/21	6	34.33	0	0.00	34.50	6	3,121	0.19%
2022/03/18	1	33.00	20.1	33.60	33.25	-19.1	3,050	-0.62%
2022/03/17	1	31.90	0	0.00	32.00	1	2,954	0.03%
2022/03/16	20	31.35	0	0.00	31.40	20	2,930	0.68%
2022/03/15	0.1	32.75	0	0.00	32.65	0.1	2,827	0.00%
2022/03/14	89	33.98	109	34.20	33.80	-20	2,597	-0.77%	大賣/
2022/03/11	2.1	32.10	3	31.75	31.75	-1	2,370	-0.04%
2022/03/10	0.1	32.25	5	32.30	32.20	-4.9	2,366	-0.21%
2022/03/09	0.1	31.72	4	31.65	31.85	-4	2,364	-0.17%
2022/03/08	4	30.85	0	0.00	30.90	4	2,363	0.17%
2022/03/07	1	31.40	8	31.40	31.50	-7	2,338	-0.30%
2022/03/04	1.1	32.31	0	0.00	32.30	1.1	2,324	0.05%
2022/03/03	0.1	33.05	25	33.07	33.05	-24.9	2,331	-1.07%
2022/03/02	4	32.63	90	33.09	32.65	-86	2,325	-3.70%
2022/03/01	1	32.15	1	32.50	32.55	0	2,293	0.00%
2022/02/25	30	32.55	2	32.75	32.30	28	2,275	1.23%
2022/02/24	114	32.09	7	32.40	31.95	107	2,263	4.73%	大買/鉅額交易
2022/02/23	12	32.51	15	33.10	32.95	-3	2,261	-0.13%
2022/02/22	4	32.25	0	0.00	31.85	4	2,213	0.18%
2022/02/21	10	33.36	0	0.00	32.75	10	2,145	0.47%
2022/02/18	12	35.18	8	35.22	34.65	4	2,060	0.19%
2022/02/17	9	35.03	154	35.56	35.45	-145	1,978	-7.33%	大賣/鉅額交易
2022/02/16	0	0.00	6	33.45	34.50	-6	1,840	-0.33%
2022/02/15	0	0.00	2	32.98	33.65	-2	1,683	-0.12%
2022/02/14	31	31.30	0	0.00	31.15	31	1,545	2.01%
2022/02/11	8	30.58	1	30.30	31.40	7	1,497	0.47%
2022/01/26	3	27.75	0	0.00	28.05	3	1,349	0.22%
2022/01/25	64	28.45	3	27.70	27.75	61	1,345	4.53%
2022/01/24	60	28.63	0	0.00	29.55	60	1,274	4.71%
2022/01/19	1	28.30	0	0.00	28.45	1	1,210	0.08%
2022/01/13	2	28.60	0	0.00	28.75	2	1,293	0.15%
2022/01/12	0	0.00	3	28.35	28.80	-3	1,303	-0.23%
2022/01/11	1	27.85	0	0.00	28.10	1	1,429	0.07%
2022/01/07	0	0.00	8	27.90	27.80	-8	1,449	-0.55%
2022/01/04	0	0.00	0	28.05	28.00	0	1,537	0.00%
2022/01/03	2	28.10	0	0.00	28.05	2	1,557	0.13%
2021/12/20	0	0.00	1	27.15	27.10	-1	1,882	-0.05%
2021/12/15	2	27.00	0	27.45	27.10	2	1,879	0.11%
2021/12/10	2	27.60	0	0.00	27.55	2	1,860	0.11%
2021/12/09	1	27.70	0	0.00	27.70	1	1,856	0.05%
2021/12/02	2	27.85	0	0.00	27.80	2	1,823	0.11%
2021/12/01	1	28.40	10	28.50	28.55	-9	1,805	-0.50%
2021/11/29	2	27.98	0	0.00	28.00	2	1,763	0.11%
2021/11/25	1	28.65	0	0.00	28.60	1	1,689	0.06%
2021/11/23	1	27.40	0	0.00	27.55	1	1,628	0.06%
2021/11/22	0	0.00	2	27.75	27.65	-2	1,606	-0.12%
2021/11/19	0	0.00	3	27.30	26.50	-3	1,557	-0.19%
2021/11/18	0	0.00	15	26.85	26.45	-15	1,523	-0.98%
2021/11/17	15	26.85	0	0.00	26.85	15	1,496	1.00%
2021/11/11	1	25.50	0	0.00	25.80	1	1,415	0.07%
2021/11/10	2	25.70	3	25.72	25.70	-1	1,407	-0.07%
2021/11/08	3	25.00	6	25.02	25.05	-3	1,352	-0.22%
2021/10/29	0	0.00	6	24.36	24.35	-6	1,313	-0.46%
2021/10/26	0	0.00	0.5	24.70	24.70	-0.5	1,299	-0.04%
2021/10/25	4	24.40	2	24.40	24.70	2	1,288	0.16%
2021/10/22	5	24.60	5	24.80	24.60	0	1,263	0.00%
2021/10/20	6	25.24	0	0.00	25.05	6	1,202	0.50%
2021/10/19	1	25.70	0	0.00	25.10	1	1,169	0.09%
2021/10/12	1	23.80	0	0.00	24.10	1	945	0.11%
2021/10/07	0	0.00	1	24.40	24.45	-1	899	-0.11%
2021/10/06	8	24.61	0	0.00	24.45	8	879	0.91%
2021/10/05	0	0.00	1	24.60	24.85	-1	831	-0.12%
2021/10/04	0	0.00	2	24.50	25.10	-2	776	-0.26%
2021/10/01	3	23.83	3	23.45	23.45	0	644	0.00%
2021/09/30	0	0.00	7.1	24.54	24.45	-7.1	617	-1.15%
2021/09/29	0.1	23.30	0.1	23.50	23.40	0	559	-0.01%
2021/09/28	0.1	23.25	0.3	23.32	23.30	-0.2	548	-0.03%
2021/09/22	1	23.05	0	0.00	22.95	1	564	0.18%
2021/09/16	0.1	23.05	0	0.00	23.05	0.1	576	0.02%
2021/09/15	0.2	23.10	0	0.00	22.95	0.2	581	0.03%
2021/09/14	2	22.90	0	0.00	23.00	2	575	0.35%
2021/09/13	0	0.00	0.6	22.81	22.95	-0.6	587	-0.10%
2021/09/10	0	0.00	2	22.85	22.85	-2	591	-0.34%
2021/09/08	0	0.00	9.1	22.84	22.65	-9.1	594	-1.52%
2021/08/30	0	0.00	0.1	22.85	22.70	-0.1	599	-0.01%
2021/08/25	2	22.65	0	0.00	22.70	2	625	0.32%
2021/08/24	3	22.57	0	0.00	22.50	3	628	0.48%
2021/08/23	8	22.25	0	0.00	22.45	8	636	1.26%
2021/08/20	0	0.00	0	22.30	22.25	0	642	-0.01%
2021/08/18	0	0.00	0.1	22.50	22.45	-0.1	641	-0.02%
2021/08/13	0	0.00	0.1	22.90	22.80	-0.1	644	-0.02%
2021/08/06	3	23.05	0	0.00	23.10	3	728	0.41%
2021/07/28	2	22.95	3	23.00	22.95	-1	931	-0.11%
2021/07/21	2	23.25	0	0.00	23.10	2	1,082	0.18%
2021/07/12	0	0.00	2	23.10	23.00	-2	1,232	-0.16%
2021/07/02	1	22.45	0	0.00	22.45	1	1,524	0.07%
2021/06/29	0	0.00	5	22.55	22.50	-5	1,773	-0.28%
2021/06/28	0	0.00	1	22.36	22.60	-1	1,804	-0.06%
2021/06/21	1	22.00	15	22.05	22.10	-14	1,959	-0.71%
2021/06/17	0	0.00	5	22.15	22.15	-5	2,051	-0.24%
2021/06/10	0	0.00	2	22.15	22.20	-2	2,139	-0.09%
2021/06/09	4	22.15	0	0.00	22.10	4	2,147	0.19%
2021/06/08	0	0.00	1	22.15	22.20	-1	2,151	-0.05%
2021/06/07	1	22.15	0	0.00	22.15	1	2,163	0.05%
2021/06/04	1	22.05	0	0.00	22.15	1	2,170	0.05%
2021/06/02	0	0.00	30	21.93	21.90	-30	2,172	-1.38%
2021/06/01	0	0.00	0	21.80	21.75	0	2,169	0.00%
2021/05/18	10	21.29	0	0.00	21.50	10	2,173	0.46%
2021/05/17	0	0.00	9	21.09	20.90	-9	2,161	-0.42%
2021/05/14	30	21.72	0	0.00	21.50	30	2,119	1.42%
2021/05/13	0	0.00	4	21.28	21.60	-4	2,094	-0.19%
2021/05/12	9	21.78	0	0.00	21.75	9	2,064	0.44%
2021/05/11	4	22.93	0	0.00	22.55	4	1,991	0.20%
2021/05/04	1	22.15	0	0.00	22.20	1	1,904	0.05%
2021/05/03	3	22.75	2	22.78	22.60	1	1,857	0.05%
2021/04/29	0	0.00	3	22.50	22.40	-3	1,801	-0.17%
2021/04/27	5	22.30	0	0.00	22.60	5	1,788	0.28%
2021/04/26	2	22.45	0	0.00	22.40	2	1,773	0.11%
2021/04/23	5	22.50	2	22.55	22.55	3	1,762	0.17%
2021/04/22	1	22.50	3	22.50	22.55	-2	1,767	-0.12%
2021/04/21	0	0.00	2	22.80	22.90	-2	1,731	-0.12%
2021/04/19	1	22.60	0	0.00	23.00	1	1,726	0.06%
2021/04/15	0	0.00	5	21.90	21.95	-5	1,732	-0.29%
2021/04/14	0	0.00	1	21.60	21.80	-1	1,707	-0.06%
2021/04/13	5	21.85	2	21.90	21.95	3	1,684	0.18%
2021/04/12	7	21.96	0	0.00	21.95	7	1,640	0.43%
2021/04/09	1	21.95	1	21.95	21.95	0	1,606	0.00%
2021/04/08	3	22.40	0	0.00	22.30	3	1,559	0.19%
2021/04/07	0	0.00	1	23.55	23.80	-1	1,459	-0.07%
2021/04/06	2	23.40	6	23.27	23.65	-4	1,389	-0.29%
2021/04/01	1	23.15	0	0.00	23.20	1	1,288	0.08%
2021/03/31	6	23.20	0	0.00	23.10	6	1,267	0.47%
2021/03/26	3	22.45	0	0.00	22.50	3	1,117	0.27%
2021/03/25	1	22.30	2	22.25	22.25	-1	1,105	-0.09%
2021/03/23	1	22.00	2	22.05	22.00	-1	1,072	-0.09%
2021/03/22	1	22.05	0	0.00	22.15	1	1,040	0.10%
2021/03/19	0	22.30	0	0.00	22.50	0	983	0.00%
2021/03/18	0	22.35	0	0.00	22.45	0	959	0.00%
2021/03/17	0	0.00	8	22.11	22.05	-8	934	-0.86%
2021/03/16	0	0.00	2	22.10	22.05	-2	927	-0.22%
2021/03/12	0	0.00	10	21.80	21.80	-10	918	-1.09%
2021/03/11	1	21.95	0	0.00	21.85	1	928	0.11%
2021/03/09	2	21.70	0	0.00	21.75	2	911	0.22%
2021/03/05	0	0.00	2	21.40	21.50	-2	909	-0.22%
2021/03/02	0	0.00	1	21.55	21.55	-1	942	-0.11%
2021/02/26	1	21.20	0	0.00	21.40	1	938	0.11%
2021/02/23	0	0.00	2	21.05	21.40	-2	948	-0.21%
2021/02/05	0	20.80	0	0.00	20.75	0	970	0.00%
2021/02/01	5	20.45	0	0.00	20.45	5	1,039	0.48%
2021/01/21	2	20.55	15	20.70	20.55	-13	1,050	-1.24%
2021/01/19	2	20.85	0	0.00	20.90	2	1,040	0.19%
2021/01/18	0	0.00	10	20.80	20.80	-10	1,037	-0.96%
2021/01/14	15	21.15	0	0.00	21.20	15	1,017	1.47%
2021/01/12	5	21.25	0	0.00	21.15	5	1,012	0.49%
2021/01/11	0	0.00	4	21.60	21.70	-4	993	-0.40%
2021/01/08	0	0.00	20	21.81	21.65	-20	972	-2.06%
2021/01/06	0	0.00	5	21.15	21.10	-5	904	-0.55%
2021/01/05	1	21.40	0	0.00	21.45	1	883	0.11%
2021/01/04	1	21.50	1	21.50	21.50	0	878	0.00%
2020/12/31	0	0.00	10	21.45	21.50	-10	873	-1.14%
2020/12/30	0	0.00	22	21.25	21.25	-22	850	-2.59%
2020/12/22	22	20.84	5	20.80	20.65	17	764	2.23%
2020/12/17	10	20.50	0	0.00	20.50	10	776	1.29%
2020/12/15	2	20.50	0	0.00	20.40	2	783	0.26%
2020/12/08	10	20.80	0	0.00	20.75	10	782	1.28%
2020/12/04	1	20.50	0	0.00	20.60	1	766	0.13%
2020/11/23	5	20.35	0	0.00	20.45	5	795	0.63%
2020/11/20	1	20.40	0	0.00	20.45	1	791	0.13%
2020/11/19	0	0.00	2	20.65	20.60	-2	801	-0.25%
2020/11/18	0	0.00	6	20.60	20.55	-6	827	-0.72%
2020/11/17	1	20.50	0	0.00	20.60	1	857	0.12%
2020/11/12	2	20.50	0	0.00	20.55	2	1,026	0.19%
2020/11/10	2	20.55	5	20.60	20.45	-3	1,145	-0.26%
2020/11/09	7	20.50	0	0.00	20.55	7	1,159	0.60%
2020/11/04	1	19.65	0	0.00	19.75	1	1,220	0.08%
2020/11/02	1	19.50	0	0.00	19.55	1	1,271	0.08%
2020/10/30	1	19.60	0	0.00	19.50	1	1,307	0.08%
2020/09/11	5	20.60	0	0.00	20.30	5	1,670	0.30%
2020/09/09	0	0.00	2	20.60	20.65	-2	1,652	-0.12%
2020/09/07	5	20.77	5	20.90	20.85	0	1,654	0.00%
2020/09/04	0	20.60	5	20.50	20.50	-5	1,653	-0.30%
2020/09/01	3	21.00	0	0.00	21.05	3	1,656	0.18%
2020/08/28	10	20.90	1	20.75	20.95	9	1,645	0.55%
2020/08/24	2	21.00	0	0.00	21.00	2	1,626	0.12%
2020/08/21	4	21.55	0	0.00	21.40	4	1,607	0.25%
2020/08/20	10	21.15	0	0.00	21.15	10	1,587	0.63%
2020/08/19	2	22.40	3	22.33	22.30	-1	1,520	-0.07%
2020/08/17	0	0.00	11	21.20	21.45	-11	1,398	-0.79%
2020/08/14	10	20.91	0	0.00	21.00	10	1,338	0.75%
2020/08/13	0	0.00	5	20.50	20.50	-5	1,277	-0.39%
2020/08/10	2	20.05	0	0.00	20.05	2	1,194	0.17%
2020/08/04	4	20.00	0	0.00	20.05	4	1,159	0.34%
2020/07/30	0	0.00	50	19.55	19.70	-50	1,268	-3.94%
2020/07/20	0	0.00	1	18.75	18.75	-1	1,132	-0.09%
2020/07/14	1	18.95	6	19.00	19.00	-5	1,164	-0.43%
2020/07/13	6	19.00	0	0.00	18.95	6	1,148	0.52%
2020/07/09	0	0.00	5	18.40	18.35	-5	1,101	-0.45%
2020/07/08	0	0.00	5	18.35	18.40	-5	1,107	-0.45%
2020/06/24	2	18.20	0	0.00	18.15	2	1,391	0.14%
2020/06/16	5	18.20	0	0.00	18.25	5	1,543	0.32%
2020/06/15	0	0.00	2	18.10	18.15	-2	1,603	-0.12%
2020/06/11	0	0.00	1	18.45	18.20	-1	1,629	-0.06%
2020/06/10	2	18.40	0	0.00	18.45	2	1,641	0.12%
2020/06/09	1	18.40	1	18.40	18.45	0	1,694	0.00%
2020/06/05	0	0.00	6	18.40	18.45	-6	1,741	-0.34%
2020/06/03	0	0.00	5	18.45	18.45	-5	1,779	-0.28%
2020/05/26	0	0.00	2	18.25	18.25	-2	1,776	-0.11%
2020/05/22	3	18.10	0	0.00	18.15	3	1,773	0.17%
2020/05/21	6	18.20	0	0.00	18.20	6	1,766	0.34%
2020/05/20	1	18.10	0	0.00	18.15	1	1,769	0.06%
2020/05/19	8	18.15	0	0.00	18.15	8	1,769	0.45%
2020/05/18	10	18.10	0	0.00	18.10	10	1,769	0.56%
2020/05/12	1	18.20	0	0.00	18.20	1	1,770	0.06%
2020/05/08	1	18.30	0	0.00	18.30	1	1,736	0.06%
2020/05/07	55	18.35	0	0.00	18.45	55	1,710	3.22%
2020/04/30	0	0.00	31	18.89	18.85	-31	1,565	-1.98%
2020/04/24	0	0.00	6	18.60	18.55	-6	1,557	-0.39%
2020/04/09	0	0.00	20	18.30	18.20	-20	1,466	-1.36%
2020/04/08	3	18.10	0	0.00	18.30	3	1,443	0.21%
2020/04/06	20	18.95	0	0.00	19.00	20	1,303	1.53%
2020/04/01	4	19.00	0	0.00	19.00	4	1,259	0.32%
2020/03/27	1	18.40	0	0.00	18.40	1	1,178	0.08%
2020/03/26	3	18.30	0	0.00	18.20	3	1,164	0.26%
2020/03/25	5	18.55	1	18.30	18.25	4	1,145	0.35%
2020/03/19	0	0.00	1	16.35	15.65	-1	1,016	-0.10%
2020/03/17	1	16.90	0	0.00	16.85	1	941	0.11%
2020/03/13	0	0.00	31	17.06	17.50	-31	891	-3.48%
2020/03/12	13	18.61	0	0.00	18.30	13	824	1.58%
2020/03/11	20	19.15	0	0.00	19.05	20	766	2.61%
2020/02/21	0	0.00	1.2	19.71	19.60	-1.2	661	-0.18%
2020/02/20	1	19.75	0	0.00	19.70	1	657	0.15%
2020/02/17	0	19.65	0	0.00	19.70	0	638	0.00%
2020/02/04	0	0.00	2	19.00	19.00	-2	597	-0.33%
2020/01/30	2	18.95	0	0.00	19.00	2	575	0.35%
2020/01/15	1	19.05	0	0.00	19.10	1	516	0.19%
2019/12/31	0	19.00	0	0.00	19.00	0	566	0.00%
2019/11/27	0	0.00	15	18.70	18.90	-15	621	-2.41%
2019/11/25	0	0.00	0.1	18.85	18.80	-0.1	612	-0.01%
2019/10/23	5	19.00	0	0.00	18.90	5	682	0.73%
2019/09/18	0	0.00	1	18.90	18.85	-1	991	-0.10%
2019/09/17	1	18.65	0	0.00	18.70	1	1,005	0.10%
2019/09/10	0	0.00	1	19.00	19.05	-1	1,090	-0.09%
2019/08/16	0	0.00	2	18.50	18.65	-2	1,641	-0.12%
2019/08/08	0	0.00	0.2	18.70	18.55	-0.2	1,709	-0.01%
2019/08/06	1	18.60	0	0.00	18.70	1	1,710	0.06%
2019/07/30	0	18.75	0	0.00	18.60	0	1,799	0.00%
2019/07/23	2	18.78	0	0.00	18.70	2	1,838	0.11%
2019/07/11	5	19.20	0	0.00	19.25	5	1,800	0.28%
2019/07/09	2	19.70	0	0.00	19.35	2	1,782	0.11%
2019/07/08	5	20.05	0	0.00	20.00	5	1,743	0.29%
2019/07/05	15	20.20	0	0.00	20.30	15	1,716	0.87%
2019/06/28	0	0.00	2	21.10	21.10	-2	1,595	-0.13%
2019/06/26	0	0.00	2	21.50	21.25	-2	1,577	-0.13%
2019/06/18	1	21.50	1	21.60	21.50	0	1,547	0.00%
2019/06/17	0	0.00	16	21.21	21.40	-16	1,494	-1.07%
2019/06/13	0	0.00	1	20.75	20.80	-1	1,421	-0.07%
2019/06/11	1	20.45	0	0.00	20.20	1	1,397	0.07%
2019/06/10	1	20.85	0	0.00	20.90	1	1,329	0.08%
2019/05/27	0	0.00	1	20.90	20.95	-1	1,032	-0.10%
2019/05/23	1	20.00	7	19.95	20.00	-6	927	-0.65%
2019/04/25	0.7	18.75	0	0.00	18.75	0.7	622	0.11%
2019/04/11	10	18.19	0	0.00	18.15	10	513	1.95%
2019/04/09	0	0.00	2	18.25	18.20	-2	500	-0.40%
2019/04/08	3	18.10	0	0.00	18.20	3	494	0.61%
2019/03/29	0	0.00	2	18.15	18.20	-2	462	-0.43%
2019/03/26	0	0.00	1	18.10	18.05	-1	437	-0.23%
2019/03/14	0	17.40	0	0.00	17.40	0	381	0.00%
2019/02/20	0	0.00	5	17.10	17.20	-5	386	-1.30%
2019/01/25	5	16.85	0	0.00	16.80	5	357	1.40%
2019/01/02	0	16.75	0	0.00	16.70	0	500	0.00%
2018/12/22	0	0.00	1	16.65	16.70	-1	532	-0.19%
2018/12/05	0	0.00	10	16.75	16.65	-10	593	-1.68%
2018/11/07	0	0.00	1	16.90	16.95	-1	729	-0.14%
2018/11/06	0	0.00	4	16.85	16.85	-4	750	-0.53%
2018/10/31	0	0.00	8	16.85	16.80	-8	890	-0.90%
2018/10/19	10	16.70	0	0.00	17.60	10	934	1.07%
2018/10/04	0	0.00	7	17.20	17.20	-7	814	-0.86%
2018/09/28	0	0.00	2	17.20	17.20	-2	827	-0.24%
2018/09/25	2	17.50	0	0.00	17.45	2	809	0.25%
2018/09/06	0	17.10	0	0.00	17.10	0	823	0.00%
2018/08/14	0	0.00	7	16.85	16.90	-7	806	-0.87%
2018/08/13	0	0.00	4	16.84	16.70	-4	802	-0.50%
2018/08/10	1	16.95	0	0.00	16.90	1	779	0.13%
2018/08/08	2	17.60	0	0.00	17.65	2	720	0.28%
2018/08/02	0	0.00	4	17.60	17.60	-4	628	-0.64%
2018/07/30	0	0.00	5	17.60	17.60	-5	600	-0.83%
2018/07/23	1	17.10	0	0.00	17.10	1	565	0.18%
2018/07/11	0	0.00	3	17.05	17.10	-3	589	-0.51%
2018/07/09	3	17.05	0	0.00	17.00	3	601	0.50%
2018/07/03	2	17.20	0	0.00	17.10	2	678	0.29%
2018/06/20	0	0.00	3	17.25	17.20	-3	729	-0.41%
2018/05/24	0	0.00	20	17.15	17.20	-20	710	-2.81%
2018/05/23	0	0.00	3	17.20	17.20	-3	719	-0.42%
2018/04/02	0	0.00	5	17.20	17.20	-5	1,046	-0.48%
2018/03/31	0	0.00	10	17.15	17.20	-10	1,043	-0.96%
2018/03/19	0.1	17.15	0	0.00	17.20	0.1	1,026	0.00%
2018/03/15	3	17.15	0	0.00	17.15	3	1,030	0.29%
2018/03/14	5	17.05	1	17.15	17.10	4	1,033	0.39%
2018/03/09	5	16.95	0	0.00	17.00	5	1,059	0.47%
2018/03/05	5	16.90	0	0.00	16.80	5	1,118	0.45%
2018/03/01	5	16.80	0	0.00	16.85	5	1,129	0.44%
2018/02/27	0	0.00	28	16.80	16.75	-28	1,123	-2.49%
2018/02/26	2	16.75	0	0.00	16.75	2	1,125	0.18%
2018/02/22	0	0.00	30	16.53	16.55	-30	1,144	-2.62%
2018/02/09	2	16.00	0	0.00	16.00	2	1,157	0.17%
2018/02/07	58	16.24	0	0.00	16.20	58	1,173	4.94%
2018/02/01	10	16.88	0	0.00	16.90	10	1,226	0.82%
2018/01/31	5	16.85	0	0.00	16.80	5	1,250	0.40%
2018/01/24	2	17.00	0	0.00	16.90	2	1,300	0.15%
2018/01/09	6	16.90	0	0.00	16.85	6	1,471	0.41%