興農 (1712)-元大-承德券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
41.50
漲跌
▲0.50
漲幅
+1.22%
成交量
838張
產業
上市化學類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	41.45	41.50	-2	1,416	-0.14%
2024/05/10	0	40.70	0	0.00	41.00	0	1,412	0.00%
2024/05/06	0	0.00	3	41.33	41.35	-3	1,406	-0.21%
2024/05/03	0	0.00	1	41.10	40.95	-1	1,397	-0.07%
2024/05/02	1	41.25	3.1	41.49	41.40	-2.1	1,385	-0.15%
2024/04/24	0	0.00	2	39.80	39.60	-2	1,271	-0.16%
2024/04/23	0	0.00	5	39.35	39.60	-5	1,262	-0.40%
2024/04/22	1	39.50	0	0.00	39.55	1	1,249	0.08%
2024/04/19	4	39.34	0	0.00	39.05	4	1,238	0.32%
2024/04/17	0	0.00	0	39.25	39.20	0	1,199	0.00%
2024/04/16	3	38.80	0	0.00	38.70	3	1,184	0.25%
2024/04/11	0.1	38.95	0	0.00	38.80	0.1	1,158	0.01%
2024/04/09	2	38.83	0	0.00	39.00	2	1,156	0.17%
2024/04/08	2	38.80	0	0.00	38.80	2	1,151	0.18%
2024/04/02	1	38.95	0	0.00	38.95	1	1,151	0.09%
2024/03/29	0.1	38.85	0	0.00	38.70	0.1	1,157	0.01%
2024/03/27	1	38.75	0	0.00	38.80	1	1,147	0.09%
2024/03/26	0	0.00	2	38.60	38.45	-2	1,143	-0.17%
2024/03/25	2	38.55	0	0.00	38.65	2	1,139	0.18%
2024/03/22	5	38.76	0	0.00	38.65	5	1,137	0.44%
2024/03/21	2	39.15	0	0.00	39.20	2	1,127	0.18%
2024/03/20	1	39.45	0	0.00	39.65	1	1,122	0.09%
2024/03/15	0	0.00	1	38.45	38.80	-1	1,087	-0.09%
2024/03/14	7	38.38	7	38.50	38.50	0	1,063	0.00%
2024/03/13	9.7	41.89	0	0.00	42.00	9.7	957	1.02%
2024/03/11	0	0.00	35	41.93	41.90	-35	870	-4.02%
2024/03/07	0	42.20	1	41.90	41.95	-1	827	-0.12%
2024/03/06	1	42.25	1	42.20	42.20	0	798	0.00%
2024/03/05	0	0.00	0.2	42.05	42.10	-0.2	785	-0.03%
2024/03/01	1	41.90	0	0.00	41.90	1	723	0.14%
2024/02/29	2	41.80	5	42.05	42.20	-3	700	-0.43%
2024/02/27	0	0.00	7	42.04	41.80	-7	657	-1.07%
2024/02/26	0	0.00	10	42.27	41.80	-10	623	-1.60%
2024/02/20	0	0.00	0.3	40.00	39.30	-0.3	525	-0.06%
2024/01/25	0	0.00	10	38.70	38.70	-10	536	-1.87%
2024/01/10	5	38.10	0	0.00	38.05	5	718	0.70%
2023/12/29	0	0.00	1	38.50	38.45	-1	881	-0.11%
2023/12/22	0	0.00	1	38.35	38.30	-1	877	-0.11%
2023/12/18	0	0.00	1	38.85	38.80	-1	884	-0.11%
2023/12/15	1	39.00	0	0.00	38.85	1	892	0.11%
2023/12/14	2	38.30	1	38.60	38.65	1	890	0.11%
2023/12/12	0	0.00	2	38.00	38.10	-2	880	-0.23%
2023/12/07	3	38.05	0	0.00	37.60	3	881	0.34%
2023/12/06	0	0.00	1	38.10	38.10	-1	883	-0.11%
2023/11/13	0.1	36.78	0	0.00	36.70	0.1	902	0.01%
2023/11/08	0	0.00	4	37.19	36.80	-4	904	-0.44%
2023/10/31	3	36.57	0	0.00	36.50	3	856	0.35%
2023/10/20	3	37.10	0	0.00	37.00	3	857	0.35%
2023/10/18	0	0.00	3	38.77	37.60	-3	920	-0.33%
2023/10/12	0	0.00	1	37.45	37.90	-1	800	-0.12%
2023/10/11	1	37.95	3	37.87	37.85	-2	784	-0.25%
2023/09/26	2	36.70	0	0.00	36.60	2	734	0.27%
2023/09/21	0	0.00	2	36.78	36.75	-2	740	-0.27%
2023/09/13	0	0.00	0	36.65	36.65	0	716	0.00%
2023/09/01	0.1	36.43	0	0.00	36.55	0.1	702	0.02%
2023/08/24	0.1	35.50	10	35.40	35.50	-9.9	681	-1.45%
2023/08/14	1	35.15	0	0.00	35.20	1	708	0.14%
2023/08/10	0	0.00	1	35.60	35.65	-1	705	-0.14%
2023/08/07	1	35.85	0	0.00	36.15	1	754	0.13%
2023/08/04	0	0.00	4	36.03	35.85	-4	759	-0.53%
2023/07/26	2	36.05	4	36.36	36.45	-2	766	-0.26%
2023/07/25	2	36.05	0	0.00	36.00	2	767	0.26%
2023/07/24	3	36.13	3	36.20	36.30	0	771	0.00%
2023/07/21	2	37.85	5	36.97	36.80	-3	756	-0.40%
2023/07/20	1	36.25	17	36.00	36.30	-16	706	-2.26%
2023/07/19	17	36.19	0	0.00	36.00	17	704	2.41%
2023/07/07	0	0.00	12	35.50	35.50	-12	776	-1.55%
2023/07/05	1	35.80	0	0.00	35.75	1	807	0.12%
2023/06/21	1	35.50	0	0.00	35.45	1	946	0.11%
2023/06/19	2	35.75	0	0.00	35.70	2	980	0.20%
2023/06/16	4	35.68	0	0.00	35.90	4	1,027	0.39%
2023/06/15	2	35.70	0	0.00	35.75	2	1,074	0.19%
2023/06/02	1	35.50	0	0.00	35.25	1	1,610	0.06%
2023/06/01	0.1	35.45	0	0.00	35.45	0.1	1,662	0.01%
2023/05/22	1	35.50	0	0.00	35.60	1	1,936	0.05%
2023/05/19	1	35.65	0	0.00	35.70	1	1,934	0.05%
2023/05/16	11	35.82	0	0.00	35.25	11	1,942	0.57%
2023/05/12	8	35.83	0	0.00	35.10	8	1,944	0.41%
2023/05/11	8	35.83	0	0.00	35.65	8	1,928	0.41%
2023/05/10	10	36.40	0	0.00	36.80	10	1,913	0.52%
2023/05/04	1	36.80	0.1	37.00	36.90	0.9	1,942	0.05%
2023/04/28	0	0.00	0.1	37.00	37.00	-0.1	1,999	-0.01%
2023/04/27	0	0.00	1	36.90	36.75	-1	1,995	-0.05%
2023/04/25	0	0.00	1	35.90	35.95	-1	1,983	-0.05%
2023/04/21	3.1	36.31	0	0.00	36.30	3.1	1,968	0.16%
2023/04/20	4	36.71	0	0.00	36.50	4	1,968	0.20%
2023/04/19	2	37.00	0.1	37.25	37.25	1.9	1,959	0.10%
2023/04/18	0	0.00	1	37.10	36.90	-1	1,941	-0.05%
2023/04/06	0	0.00	0	37.45	37.65	0	1,876	0.00%
2023/03/31	0	0.00	0.5	37.30	37.80	-0.5	1,856	-0.03%
2023/03/24	0.5	36.90	0	0.00	36.85	0.5	1,813	0.03%
2023/03/23	1	36.90	0	0.00	37.00	1	1,812	0.06%
2023/03/22	1	37.30	0	0.00	37.35	1	1,797	0.06%
2023/03/20	4	36.11	0	0.00	36.20	4	1,799	0.22%
2023/03/17	9.1	37.16	0	0.00	37.15	9.1	1,762	0.52%
2023/03/16	2	37.83	0	0.00	37.50	2	1,736	0.12%
2023/03/15	1	40.70	0	0.00	40.45	1	1,608	0.06%
2023/03/14	4	41.20	0	0.00	41.10	4	1,551	0.26%
2023/03/13	1	41.30	5	40.55	41.35	-4	1,530	-0.26%
2023/03/10	27	41.13	4	41.16	40.75	23	1,556	1.48%
2023/03/09	19	41.68	11	41.80	41.70	8	1,614	0.50%
2023/03/08	2	41.93	0.1	42.00	41.85	1.9	1,681	0.11%
2023/03/07	1	42.25	4	42.45	42.25	-3	1,651	-0.18%
2023/03/06	3	42.70	5	42.84	42.70	-2	1,627	-0.12%
2023/03/03	28	42.29	22.1	42.37	42.70	5.9	1,584	0.37%
2023/03/02	5	41.85	1	41.75	41.90	4	1,554	0.26%
2023/03/01	3	40.80	4	40.90	40.80	-1	1,510	-0.07%
2023/02/24	0	0.00	1	39.65	39.60	-1	1,434	-0.07%
2023/02/23	4	39.90	0	0.00	39.90	4	1,438	0.28%
2023/02/22	0	0.00	0.1	39.35	39.30	-0.1	1,437	-0.01%
2023/02/17	1	38.65	0	0.00	38.70	1	1,437	0.07%
2023/02/15	1	38.75	0	0.00	38.55	1	1,512	0.07%
2023/02/13	1	38.85	4	38.60	38.75	-3	1,524	-0.20%
2023/02/09	0	0.00	2	39.05	38.90	-2	1,607	-0.12%
2023/02/08	3	38.90	0	0.00	38.90	3	1,649	0.18%
2023/02/06	5	38.90	0	0.00	39.05	5	1,659	0.30%
2023/01/17	2	37.35	0	0.00	37.50	2	1,647	0.12%
2023/01/13	0	0.00	1	37.00	37.00	-1	1,794	-0.06%
2023/01/12	0.3	37.20	3	36.90	37.00	-2.7	1,941	-0.14%
2023/01/05	3	37.20	1	37.15	37.20	2	2,071	0.10%
2023/01/03	6	36.52	1	36.55	36.60	5	2,117	0.24%
2022/12/30	2	36.45	2	36.48	36.45	0	2,154	0.00%
2022/12/29	1	36.20	1	36.50	36.20	0	2,187	0.00%
2022/12/28	1	36.60	1	37.05	36.60	0	2,204	0.00%
2022/12/27	1	37.15	1	36.95	37.15	0	2,225	0.00%
2022/12/26	3	36.80	3	36.53	36.80	0	2,248	0.00%
2022/12/16	0	0.00	1	37.15	37.10	-1	2,407	-0.04%
2022/12/14	1	37.25	0	0.00	37.35	1	2,539	0.04%
2022/12/12	1	37.40	0	0.00	37.30	1	2,762	0.04%
2022/12/06	1	38.75	0	0.00	38.20	1	3,170	0.03%
2022/12/05	1	39.60	1	39.50	39.60	0	3,174	0.00%
2022/12/02	8	39.69	3	39.98	39.70	5	3,192	0.16%
2022/12/01	1	40.20	1	40.50	40.85	0	3,183	0.00%
2022/11/29	0	0.00	2	38.00	37.90	-2	3,071	-0.07%
2022/11/28	0	38.70	0	0.00	38.00	0	3,125	0.00%
2022/11/25	1	37.95	1	38.50	37.90	0	3,262	0.00%
2022/11/24	0	0.00	1	37.40	37.75	-1	3,340	-0.03%
2022/11/23	0	0.00	1	38.35	38.30	-1	3,481	-0.03%
2022/11/22	1	37.85	0	0.00	37.70	1	3,569	0.03%
2022/11/17	1	37.35	2	37.70	37.40	-1	4,530	-0.02%
2022/11/16	1	37.30	1	38.00	37.30	0	4,810	0.00%
2022/11/15	3	37.45	1	37.75	37.80	2	4,881	0.04%
2022/11/14	2	37.55	0	0.00	37.65	2	4,931	0.04%
2022/11/11	2	37.75	3	37.93	37.75	-1	4,963	-0.02%
2022/11/10	3	36.72	2	37.08	36.70	1	4,985	0.02%
2022/11/08	3	36.90	2	37.50	36.75	1	5,022	0.02%
2022/11/07	0	0.00	2	38.38	36.85	-2	5,037	-0.04%
2022/11/04	2	37.65	1	37.45	37.65	1	4,986	0.02%
2022/11/03	2	36.40	2	35.80	36.40	0	4,967	0.00%
2022/11/02	1	35.95	1	36.20	35.95	0	4,963	0.00%
2022/10/31	2	35.53	3	35.93	35.50	-1	4,984	-0.02%
2022/10/28	2	35.25	2	35.83	35.25	0	4,990	0.00%
2022/10/27	2	36.00	4	35.90	36.00	-2	4,991	-0.04%
2022/10/26	1	35.20	1	35.75	35.20	0	5,002	0.00%
2022/10/25	2	35.78	2	36.38	35.80	0	5,004	0.00%
2022/10/24	2	35.78	1	36.50	35.80	1	4,997	0.02%
2022/10/21	1	35.70	11	34.98	35.70	-10	4,985	-0.20%
2022/10/20	16	35.36	10	34.18	33.95	6	4,901	0.12%
2022/10/18	1	35.20	3	34.92	35.20	-2	4,755	-0.04%
2022/10/17	0.1	33.45	0	0.00	34.45	0.1	4,740	0.00%
2022/10/14	2	34.50	2	34.30	34.40	0	4,741	0.00%
2022/10/13	1.3	34.48	0	0.00	33.70	1.3	4,739	0.03%
2022/10/12	0.4	35.30	2	35.60	35.85	-1.6	4,736	-0.03%
2022/10/11	0.5	35.84	0	0.00	35.65	0.5	4,718	0.01%
2022/10/07	0.5	36.90	1	37.35	36.40	-0.5	4,689	-0.01%
2022/10/06	1.3	37.55	0	0.00	37.65	1.3	4,658	0.03%
2022/10/05	1	38.45	0	0.00	37.90	1	4,643	0.02%
2022/10/04	1	38.35	1	38.65	38.75	0	4,632	0.00%
2022/10/03	1.1	38.36	1	38.50	38.00	0.1	4,680	0.00%
2022/09/30	0.1	38.05	0	0.00	38.70	0.1	4,659	0.00%
2022/09/29	2	39.63	0	0.00	39.30	2	4,634	0.04%
2022/09/28	1.3	39.64	1	40.25	39.05	0.3	4,615	0.01%
2022/09/27	1	40.20	0	0.00	40.70	1	4,572	0.02%
2022/09/23	0	0.00	1	42.15	41.60	-1	4,556	-0.02%
2022/09/22	2	41.55	0	0.00	42.10	2	4,542	0.04%
2022/09/21	3	41.77	4	41.55	42.30	-1	4,501	-0.02%
2022/09/20	1	40.60	1	40.75	40.60	0	4,403	0.00%
2022/09/19	3.8	41.18	1	39.30	39.35	2.8	4,338	0.06%
2022/09/16	6	43.74	7	44.51	43.60	-1	4,183	-0.02%
2022/09/15	5	43.89	7	43.73	43.35	-2	3,882	-0.05%
2022/09/12	1	44.45	0	0.00	44.60	1	3,767	0.03%
2022/09/07	1	44.60	1	45.15	44.60	0	3,722	0.00%
2022/09/06	1	43.80	1	45.20	44.55	0	3,676	0.00%
2022/09/05	2	44.85	3	44.68	44.85	-1	3,640	-0.03%
2022/09/01	7	45.49	10	46.07	45.20	-3	3,538	-0.08%
2022/08/31	1	44.90	1	45.70	45.40	0	3,391	0.00%
2022/08/30	6	45.74	1	45.85	45.45	5	3,304	0.15%
2022/08/29	14	44.88	13	45.33	44.85	1	3,153	0.03%
2022/08/26	11	46.11	14	45.95	45.10	-3	3,056	-0.10%
2022/08/25	3	43.48	3	43.63	44.00	0	2,758	0.00%
2022/08/24	3	42.38	1	42.40	41.55	2	2,538	0.08%
2022/08/23	6	42.43	23	41.85	43.80	-17	2,102	-0.81%
2022/08/19	2	39.40	2	39.30	39.40	0	1,773	0.00%
2022/08/18	0	0.00	1	38.30	38.35	-1	1,732	-0.06%
2022/08/17	1	38.60	12	38.49	38.60	-11	1,704	-0.65%
2022/08/16	1	37.10	0	0.00	37.10	1	1,687	0.06%
2022/08/15	1	36.65	0	0.00	36.65	1	1,733	0.06%
2022/08/10	0	0.00	1	35.25	35.50	-1	2,064	-0.05%
2022/08/04	0	0.00	37	34.53	34.60	-37	2,389	-1.55%
2022/08/03	3	34.30	0	0.00	34.40	3	2,440	0.12%
2022/07/28	1.3	34.50	1	34.65	34.45	0.3	3,013	0.01%
2022/07/27	0	0.00	2	33.98	34.15	-2	3,006	-0.07%
2022/07/26	1	33.85	1	33.60	33.60	0	3,025	0.00%
2022/07/22	0	0.00	1	33.40	33.15	-1	3,280	-0.03%
2022/07/20	0	0.00	1	32.60	32.75	-1	3,372	-0.03%
2022/07/19	4	32.45	4	32.55	32.55	0	3,420	0.00%
2022/07/18	0	0.00	1	31.75	32.00	-1	3,428	-0.03%
2022/07/13	0	0.00	7	30.99	31.40	-7	3,680	-0.19%
2022/07/12	2.1	30.33	2	30.80	30.35	0.1	4,055	0.00%
2022/07/11	23	31.09	24	31.09	30.70	-1	4,306	-0.02%
2022/07/06	1.1	30.53	0	0.00	30.00	1.1	5,759	0.02%
2022/07/05	2	31.14	3	30.92	31.15	-1	6,402	-0.02%
2022/07/04	1	29.90	0	0.00	30.00	1	6,647	0.02%
2022/07/01	7.3	30.24	0	0.00	29.80	7.3	6,719	0.11%
2022/06/30	7	30.69	0	0.00	30.70	7	6,816	0.10%
2022/06/29	1	31.25	0	0.00	31.25	1	6,917	0.01%
2022/06/24	0	0.00	2	31.68	31.60	-2	7,537	-0.03%
2022/06/23	3	31.35	0	0.00	31.35	3	7,663	0.04%
2022/06/21	1	31.20	0	0.00	31.45	1	7,850	0.01%
2022/06/20	0.4	30.95	0	0.00	30.85	0.4	7,976	0.00%
2022/06/17	1.1	31.51	5	31.87	31.50	-3.9	8,077	-0.05%
2022/06/16	1	32.60	2	32.98	32.10	-1	8,137	-0.01%
2022/06/15	2	32.75	4	32.66	32.75	-2	8,222	-0.02%
2022/06/14	3.1	32.16	0	0.00	32.30	3.1	8,234	0.04%
2022/06/13	5	32.50	1	32.20	32.20	4	8,323	0.05%
2022/06/07	1	32.45	0	0.00	32.40	1	8,779	0.01%
2022/06/06	0	0.00	2	33.00	32.85	-2	8,782	-0.02%
2022/06/02	1	32.95	0	0.00	32.70	1	8,804	0.01%
2022/05/31	3	33.17	0	0.00	33.20	3	8,838	0.03%
2022/05/30	0	0.00	1	33.85	33.65	-1	8,857	-0.01%
2022/05/27	0	0.00	6	33.17	33.40	-6	8,911	-0.07%
2022/05/26	2	33.40	4	33.40	33.20	-2	8,916	-0.02%
2022/05/25	4	33.80	0	0.00	33.95	4	8,925	0.04%
2022/05/24	7	33.96	0	0.00	33.55	7	8,950	0.08%
2022/05/23	18	34.84	19	35.04	34.50	-1	8,967	-0.01%
2022/05/20	26	34.53	8	34.89	34.40	18	8,982	0.20%
2022/05/19	4	34.16	17	34.93	34.85	-13	9,025	-0.14%
2022/05/18	9	34.62	2	35.00	34.85	7	8,971	0.08%
2022/05/17	6	34.13	16	34.10	34.35	-10	8,944	-0.11%
2022/05/16	2	32.90	20	32.79	33.10	-18	8,919	-0.20%
2022/05/13	4	31.53	16	31.15	31.70	-12	8,949	-0.13%
2022/05/12	14	31.01	2	31.35	30.75	12	8,990	0.13%
2022/05/11	0	0.00	10	31.93	32.15	-10	9,055	-0.11%
2022/05/10	6	31.39	3.5	31.73	31.65	2.5	9,024	0.03%
2022/05/09	6.5	33.06	9.1	33.46	32.80	-2.6	8,893	-0.03%
2022/05/06	13	31.68	14	31.70	32.20	-1	8,599	-0.01%
2022/05/05	0	0.00	2	31.38	31.30	-2	8,433	-0.02%
2022/05/04	0	0.00	2	30.85	30.80	-2	8,418	-0.02%
2022/05/03	1	30.70	0	0.00	30.80	1	8,471	0.01%
2022/04/29	41	32.42	37	31.40	31.40	4	8,492	0.05%
2022/04/28	33	32.58	28	32.88	32.05	5	8,434	0.06%
2022/04/27	1	31.10	1	31.00	31.20	0	8,220	0.00%
2022/04/26	6	32.39	14	32.20	31.85	-8	8,159	-0.10%
2022/04/22	1	33.90	2	33.55	33.55	-1	8,012	-0.01%
2022/04/21	0	0.00	2	34.10	34.00	-2	7,955	-0.03%
2022/04/20	35	34.24	36	34.04	34.00	-1	7,927	-0.01%
2022/04/19	31	34.71	15	34.41	33.85	16	7,870	0.20%
2022/04/18	18	35.13	18.4	35.20	34.60	-0.4	7,732	-0.01%
2022/04/15	38	35.80	36	34.10	34.05	2	7,339	0.03%
2022/04/14	37	35.15	37	35.28	35.40	0	7,071	0.00%
2022/04/13	41	36.47	23	35.47	34.95	18	6,778	0.27%
2022/04/12	147	37.14	119	36.99	36.70	28	6,435	0.44%	大買/大賣/
2022/04/11	56.1	37.37	53	37.49	38.65	3.1	5,536	0.06%
2022/04/08	17	34.41	23	34.75	35.15	-6	4,881	-0.12%
2022/04/07	11	32.97	8	33.09	32.65	3	4,637	0.06%
2022/04/06	1	34.45	0	0.00	34.45	1	4,575	0.02%
2022/04/01	7	34.63	5	34.45	34.45	2	4,503	0.04%
2022/03/31	5	34.65	5	34.75	33.75	0	4,386	0.00%
2022/03/30	3	34.22	0	0.00	34.00	3	4,294	0.07%
2022/03/29	2	35.50	1	35.70	35.80	1	4,080	0.02%
2022/03/28	0	0.00	3	35.05	36.00	-3	3,746	-0.08%
2022/03/25	8	34.30	8	34.38	34.30	0	3,608	0.00%
2022/03/24	6	35.41	5	34.96	34.75	1	3,543	0.03%
2022/03/23	5	34.71	0	0.00	35.15	5	3,391	0.15%
2022/03/21	2	33.45	1	33.90	34.50	1	3,121	0.03%
2022/03/18	0	0.00	5	32.96	33.25	-5	3,050	-0.16%
2022/03/17	0	0.00	1	32.05	32.00	-1	2,954	-0.03%
2022/03/16	2	32.08	10	32.10	31.40	-8	2,930	-0.27%
2022/03/15	6	33.14	5	33.40	32.65	1	2,827	0.04%
2022/03/14	16	33.69	7	33.52	33.80	9	2,597	0.35%
2022/03/11	3	31.70	0	0.00	31.75	3	2,370	0.13%
2022/03/08	0	0.00	1	31.05	30.90	-1	2,363	-0.04%
2022/03/04	3	32.55	0	0.00	32.30	3	2,324	0.13%
2022/03/03	0	0.00	1	33.10	33.05	-1	2,331	-0.04%
2022/03/02	1	32.70	2	33.20	32.65	-1	2,325	-0.04%
2022/03/01	1	32.20	0	0.00	32.55	1	2,293	0.04%
2022/02/25	2	32.95	1	32.40	32.30	1	2,275	0.04%
2022/02/24	3	32.50	5	32.10	31.95	-2	2,263	-0.09%
2022/02/23	2	32.90	2	32.80	32.95	0	2,261	0.00%
2022/02/22	1	32.35	0	0.00	31.85	1	2,213	0.05%
2022/02/21	1	33.20	0	0.00	32.75	1	2,145	0.05%
2022/02/18	0	0.00	1	34.90	34.65	-1	2,060	-0.05%
2022/02/17	1	35.75	0	0.00	35.45	1	1,978	0.05%
2022/02/16	0	33.85	0	0.00	34.50	0	1,840	0.00%
2022/02/15	0	0.00	1	31.90	33.65	-1	1,683	-0.06%
2022/02/14	1	31.25	0	0.00	31.15	1	1,545	0.06%
2022/02/11	9	31.88	8.1	30.08	31.40	0.9	1,497	0.06%
2022/02/10	0	0.00	1	29.55	29.95	-1	1,395	-0.07%
2022/02/07	0	0.00	11	28.41	28.90	-11	1,367	-0.80%
2022/01/26	1	27.90	0	0.00	28.05	1	1,349	0.07%
2022/01/25	1	28.55	0	0.00	27.75	1	1,345	0.07%
2022/01/24	0	0.00	2	29.15	29.55	-2	1,274	-0.16%
2022/01/21	0	0.00	1	28.85	28.40	-1	1,216	-0.08%
2022/01/20	1	28.25	0	0.00	28.35	1	1,203	0.08%
2022/01/14	1	28.40	3	28.45	28.70	-2	1,262	-0.16%
2022/01/13	1	29.00	16	28.98	28.75	-15	1,293	-1.16%
2022/01/12	1	28.50	0	0.00	28.80	1	1,303	0.08%
2022/01/07	0	0.00	1	27.80	27.80	-1	1,449	-0.07%
2021/12/28	1	28.30	1	28.00	28.25	0	1,686	0.00%
2021/12/21	10	27.10	0	0.00	27.10	10	1,887	0.53%
2021/12/16	0	27.20	1	27.15	27.25	-1	1,878	-0.05%
2021/12/15	2	26.95	0	0.00	27.10	2	1,879	0.11%
2021/12/14	6	27.13	0	0.00	27.15	6	1,877	0.32%
2021/11/29	15	27.61	0	0.00	28.00	15	1,763	0.85%
2021/11/25	0	0.00	2	28.45	28.60	-2	1,689	-0.12%
2021/11/23	0	0.00	1	27.55	27.55	-1	1,628	-0.06%
2021/11/22	0	0.00	1.1	27.42	27.65	-1.1	1,606	-0.07%
2021/11/11	5	25.70	0	0.00	25.80	5	1,415	0.35%
2021/11/09	0	0.00	1	25.40	25.50	-1	1,381	-0.07%
2021/11/05	1	24.60	0	0.00	24.65	1	1,335	0.07%
2021/10/27	0	0.00	1	24.55	24.50	-1	1,309	-0.08%
2021/10/20	1	24.85	0	0.00	25.05	1	1,202	0.08%
2021/10/19	3	25.72	3	25.32	25.10	0	1,169	0.00%
2021/10/15	0	0.00	1	24.15	24.00	-1	1,002	-0.10%
2021/10/14	12	25.03	11	24.10	24.20	1	995	0.10%
2021/10/04	1	24.50	1	24.80	25.10	0	776	0.00%
2021/09/30	0	0.00	1	24.45	24.45	-1	617	-0.16%
2021/09/16	0	0.00	3	22.95	23.05	-3	576	-0.52%
2021/08/19	1	22.25	0	0.00	22.20	1	643	0.16%
2021/08/18	1	22.35	0	0.00	22.45	1	641	0.16%
2021/08/16	0.3	22.60	0	0.00	22.50	0.3	645	0.05%
2021/08/11	3	22.80	0	0.00	22.85	3	660	0.45%
2021/08/03	0	0.00	2	23.15	23.10	-2	855	-0.23%
2021/07/28	6	22.95	1	22.95	22.95	5	931	0.54%
2021/07/21	0	0.00	1	23.20	23.10	-1	1,082	-0.09%
2021/07/20	1	23.25	0	0.00	23.20	1	1,098	0.09%
2021/07/19	3	23.37	0	0.00	23.40	3	1,107	0.27%
2021/07/06	0	0.00	3	22.55	22.50	-3	1,345	-0.22%
2021/06/24	1	22.25	0	0.00	22.25	1	1,915	0.05%
2021/06/10	0	0.00	2	22.15	22.20	-2	2,139	-0.09%
2021/06/04	4	22.10	0	0.00	22.15	4	2,170	0.18%
2021/06/02	0	0.00	1	21.85	21.90	-1	2,172	-0.05%
2021/06/01	0	0.00	9	21.75	21.75	-9	2,169	-0.41%
2021/05/31	0	0.00	1	21.75	21.70	-1	2,170	-0.05%
2021/05/24	10	21.45	0	0.00	21.45	10	2,175	0.46%
2021/05/18	1	21.20	0	0.00	21.50	1	2,173	0.05%
2021/05/17	1	21.20	0	0.00	20.90	1	2,161	0.05%
2021/05/14	1	21.65	0	0.00	21.50	1	2,119	0.05%
2021/05/13	0	0.00	2	21.73	21.60	-2	2,094	-0.10%
2021/05/12	4	21.90	8	21.80	21.75	-4	2,064	-0.19%
2021/05/10	2	22.95	5	22.90	22.95	-3	1,968	-0.15%
2021/05/07	3	22.60	5	22.60	22.60	-2	1,946	-0.10%
2021/05/05	11	22.59	0	0.00	22.55	11	1,926	0.57%
2021/05/04	2	22.35	13	22.65	22.20	-11	1,904	-0.58%
2021/05/03	0	0.00	1	22.85	22.60	-1	1,857	-0.05%
2021/04/23	0	0.00	25	22.53	22.55	-25	1,762	-1.42%
2021/04/22	4	22.90	0	0.00	22.55	4	1,767	0.23%
2021/04/20	3	23.00	2	22.85	22.90	1	1,726	0.06%
2021/04/19	2	22.65	1	22.55	23.00	1	1,726	0.06%
2021/04/13	3	21.87	0	0.00	21.95	3	1,684	0.18%
2021/04/09	1	22.00	0	0.00	21.95	1	1,606	0.06%
2021/04/08	8	22.36	0	0.00	22.30	8	1,559	0.51%
2021/04/07	0.3	23.65	7	23.76	23.80	-6.7	1,459	-0.46%
2021/04/06	0	0.00	3	23.43	23.65	-3	1,389	-0.22%
2021/03/31	1	23.10	0	0.00	23.10	1	1,267	0.08%
2021/03/30	4	22.68	3	23.30	23.20	1	1,238	0.08%
2021/03/29	0	0.00	2.7	22.66	22.65	-2.7	1,143	-0.23%
2021/03/26	0	0.00	2	22.30	22.50	-2	1,117	-0.18%
2021/03/24	2	21.95	0	0.00	22.15	2	1,089	0.18%
2021/03/22	1	22.10	1	22.15	22.15	0	1,040	0.00%
2021/03/19	10	22.40	2	22.50	22.50	8	983	0.81%
2021/03/18	16	22.36	2	22.40	22.45	14	959	1.46%
2021/03/17	0	0.00	7	22.26	22.05	-7	934	-0.75%
2021/03/11	0	0.00	1	22.05	21.85	-1	928	-0.11%
2021/03/09	0	0.00	1	21.75	21.75	-1	911	-0.11%
2021/02/19	0	21.10	0	0.00	21.00	0	932	0.00%
2021/02/17	1	20.85	0	0.00	20.85	1	970	0.10%
2021/01/28	4	20.58	0	0.00	20.65	4	1,028	0.39%
2021/01/21	0	0.00	1	20.60	20.55	-1	1,050	-0.10%
2021/01/15	1	20.95	0	0.00	20.90	1	1,032	0.10%
2021/01/12	1	21.25	0	0.00	21.15	1	1,012	0.10%
2021/01/11	0	0.00	1	22.05	21.70	-1	993	-0.10%
2021/01/05	0	0.00	2	21.50	21.45	-2	883	-0.23%
2021/01/04	2	21.55	0	0.00	21.50	2	878	0.23%
2020/12/31	0	0.00	1	21.55	21.50	-1	873	-0.11%
2020/12/29	0	0.00	3	21.00	21.30	-3	830	-0.36%
2020/12/15	3	20.35	0	0.00	20.40	3	783	0.38%
2020/12/10	0	0.00	6.3	20.55	20.60	-6.3	780	-0.80%
2020/11/30	0	0.00	1	21.10	21.00	-1	785	-0.13%
2020/11/26	0	20.50	0	0.00	20.50	0	762	0.00%
2020/11/24	0	20.50	0	0.00	20.40	0	783	0.00%
2020/11/17	0	0.00	6	20.58	20.60	-6	857	-0.70%
2020/11/16	1	20.65	11	20.71	20.70	-10	923	-1.08%
2020/11/10	1	20.65	0	0.00	20.45	1	1,145	0.09%
2020/11/09	0	0.00	1	20.15	20.55	-1	1,159	-0.09%
2020/11/03	0	0.00	1	19.80	19.80	-1	1,255	-0.08%
2020/11/02	4	19.50	1	19.55	19.55	3	1,271	0.24%
2020/10/29	5	19.55	0	0.00	19.60	5	1,318	0.38%
2020/10/05	1	19.60	0	0.00	19.60	1	1,661	0.06%
2020/09/24	2	19.45	0	0.00	19.45	2	1,697	0.12%
2020/09/23	2	20.00	0	0.00	19.95	2	1,676	0.12%
2020/09/18	1	20.30	0	0.00	20.30	1	1,663	0.06%
2020/09/11	3	20.43	0	0.00	20.30	3	1,670	0.18%
2020/09/07	0	0.00	1	20.75	20.85	-1	1,654	-0.06%
2020/09/04	1	20.15	0	0.00	20.50	1	1,653	0.06%
2020/09/03	2	20.68	0	0.00	20.55	2	1,658	0.12%
2020/08/28	0	0.00	10	20.75	20.95	-10	1,645	-0.61%
2020/08/24	1	21.10	1	21.00	21.00	0	1,626	0.00%
2020/08/21	0	0.00	10	21.35	21.40	-10	1,607	-0.62%
2020/08/20	1	21.75	4	21.45	21.15	-3	1,587	-0.19%
2020/08/19	0	0.00	20	22.25	22.30	-20	1,520	-1.32%
2020/08/18	0	0.00	10	21.70	21.65	-10	1,425	-0.70%
2020/08/17	4	21.25	10	21.40	21.45	-6	1,398	-0.43%
2020/08/14	0	0.00	10	20.80	21.00	-10	1,338	-0.75%
2020/08/11	0	0.00	16	20.66	20.40	-16	1,242	-1.29%
2020/08/10	1	20.05	10	20.30	20.05	-9	1,194	-0.75%
2020/08/07	1	19.90	0	0.00	19.95	1	1,201	0.08%
2020/08/05	0	0.00	10	20.30	20.25	-10	1,170	-0.85%
2020/07/30	0	0.00	10	19.78	19.70	-10	1,268	-0.79%
2020/07/27	0	0.00	2	19.20	19.20	-2	1,225	-0.16%
2020/07/24	0	0.00	7	19.50	19.30	-7	1,223	-0.57%
2020/07/17	0	0.00	1	18.70	18.70	-1	1,134	-0.09%
2020/07/13	2	19.00	2	18.70	18.95	0	1,148	0.00%
2020/07/07	5	18.30	0	0.00	18.30	5	1,108	0.45%
2020/07/06	5	18.20	1	18.30	18.30	4	1,128	0.35%
2020/07/03	1	18.10	0	0.00	18.10	1	1,188	0.08%
2020/07/02	1	18.15	20	18.13	18.15	-19	1,258	-1.51%
2020/06/19	5	18.20	0	0.00	18.20	5	1,451	0.34%
2020/06/11	1	18.35	0	0.00	18.20	1	1,629	0.06%
2020/06/09	1	18.35	0	0.00	18.45	1	1,694	0.06%
2020/06/04	2	18.45	0	0.00	18.40	2	1,770	0.11%
2020/06/01	0	0.00	0.1	18.45	18.45	-0.1	1,779	-0.01%
2020/05/28	0	0.00	22	18.20	18.15	-22	1,773	-1.24%
2020/05/19	3	18.20	1	18.20	18.15	2	1,769	0.11%
2020/05/07	2	18.18	0	0.00	18.45	2	1,710	0.12%
2020/05/06	0	0.00	1	19.00	18.95	-1	1,616	-0.06%
2020/05/04	0	0.00	4	18.60	18.60	-4	1,568	-0.26%
2020/04/30	2	18.90	0	0.00	18.85	2	1,565	0.13%
2020/04/17	4	18.85	0	0.00	18.70	4	1,550	0.26%
2020/04/13	4	18.25	0	0.00	18.20	4	1,488	0.27%
2020/04/08	20	18.15	0	0.00	18.30	20	1,443	1.39%
2020/04/07	1	19.10	2	19.08	19.15	-1	1,373	-0.07%
2020/04/06	0	0.00	2	19.05	19.00	-2	1,303	-0.15%
2020/03/30	0	0.00	1	18.50	18.60	-1	1,212	-0.08%
2020/03/27	0	0.00	3	18.38	18.40	-3	1,178	-0.25%
2020/03/26	11	18.30	0	0.00	18.20	11	1,164	0.94%
2020/03/25	30	18.45	9.2	18.37	18.25	20.8	1,145	1.82%
2020/03/24	2	17.75	5	17.85	17.80	-3	1,110	-0.27%
2020/03/23	10	17.35	5	16.64	17.35	5	1,089	0.46%
2020/03/19	6	16.13	0	0.00	15.65	6	1,016	0.59%
2020/03/17	6	16.89	0	0.00	16.85	6	941	0.64%
2020/03/16	6	17.40	0	0.00	17.00	6	916	0.65%
2020/03/13	7	17.39	5	17.15	17.50	2	891	0.22%
2020/03/09	6	19.55	0	0.00	19.15	6	729	0.82%
2020/03/05	10	19.60	0	0.00	19.60	10	712	1.40%
2020/02/26	0	0.00	1	19.50	19.35	-1	675	-0.15%
2020/02/25	1	19.35	0	0.00	19.40	1	668	0.15%
2020/02/20	2	19.65	0	0.00	19.70	2	657	0.30%
2020/02/19	12	19.69	0	0.00	19.70	12	662	1.81%
2020/02/17	0	0.00	1	19.55	19.70	-1	638	-0.16%
2020/02/04	2	18.85	0	0.00	19.00	2	597	0.33%
2020/01/30	10	19.00	0	0.00	19.00	10	575	1.74%
2020/01/17	0	0.00	1	19.80	19.70	-1	546	-0.18%
2020/01/16	0	0.00	1	19.15	19.50	-1	528	-0.19%
2020/01/07	1	18.95	0	0.00	19.00	1	582	0.17%
2020/01/06	2	18.95	0	0.00	18.95	2	582	0.34%
2019/12/30	13	19.01	0	0.00	18.95	13	571	2.28%
2019/12/25	0	0.00	1	19.00	19.00	-1	564	-0.18%
2019/12/23	10	18.85	0	0.00	18.90	10	586	1.70%
2019/12/11	10	18.70	0	0.00	18.70	10	601	1.66%
2019/11/20	1	18.65	0	0.00	18.70	1	615	0.16%
2019/11/19	5	18.70	0	0.00	18.75	5	613	0.81%
2019/10/22	0	0.00	1	19.05	19.10	-1	697	-0.14%
2019/10/04	1	18.50	0	0.00	18.50	1	777	0.13%
2019/09/27	1	18.55	0	0.00	18.55	1	896	0.11%
2019/09/10	0	0.00	1	19.00	19.05	-1	1,090	-0.09%
2019/08/14	0	18.60	0	0.00	18.45	0	1,686	0.00%
2019/08/13	1	18.40	0	0.00	18.40	1	1,689	0.06%
2019/07/24	0	0.00	3	18.70	18.50	-3	1,824	-0.16%
2019/07/23	2	18.85	0	0.00	18.70	2	1,838	0.11%
2019/07/16	1	19.15	3	19.00	19.20	-2	1,835	-0.11%
2019/07/15	1	18.95	0	0.00	18.95	1	1,832	0.05%
2019/07/09	1	19.35	0	0.00	19.35	1	1,782	0.06%
2019/07/08	2	19.98	0	0.00	20.00	2	1,743	0.11%
2019/07/04	0	0.00	1	20.40	20.40	-1	1,695	-0.06%
2019/07/02	0	0.00	2	21.25	21.25	-2	1,644	-0.12%
2019/07/01	1	21.00	0	0.00	21.05	1	1,615	0.06%
2019/06/28	3	21.07	0	0.00	21.10	3	1,595	0.19%
2019/06/27	0	0.00	2	21.25	21.25	-2	1,586	-0.13%
2019/06/26	5	21.40	0	0.00	21.25	5	1,577	0.32%
2019/06/25	3	21.57	2	21.63	21.60	1	1,565	0.06%
2019/06/18	0	0.00	2	21.60	21.50	-2	1,547	-0.13%
2019/06/17	1	21.25	5	21.27	21.40	-4	1,494	-0.27%
2019/06/14	0	0.00	1	20.95	20.95	-1	1,445	-0.07%
2019/06/13	0	0.00	11	20.79	20.80	-11	1,421	-0.77%
2019/06/11	4	20.26	0	0.00	20.20	4	1,397	0.29%
2019/06/10	1	20.75	0	0.00	20.90	1	1,329	0.08%
2019/06/05	1	20.95	0	0.00	21.00	1	1,291	0.08%
2019/06/04	0	0.00	1	21.50	21.25	-1	1,261	-0.08%
2019/06/03	1	21.15	3	21.05	21.20	-2	1,227	-0.16%
2019/05/29	1	20.70	0	0.00	20.70	1	1,139	0.09%
2019/05/28	0	0.00	2	20.90	20.90	-2	1,104	-0.18%
2019/05/27	9	20.54	6	20.93	20.95	3	1,032	0.29%
2019/05/22	0	0.00	3	20.15	19.85	-3	909	-0.33%
2019/05/17	0	0.00	2	19.25	19.40	-2	854	-0.23%
2019/05/16	0	0.00	4	19.36	19.40	-4	850	-0.47%
2019/05/13	3	18.60	0	0.00	18.80	3	830	0.36%
2019/05/10	2	19.10	10	19.09	18.90	-8	809	-0.99%
2019/05/09	6	19.55	0	0.00	19.50	6	763	0.79%
2019/05/08	4	19.35	0	0.00	19.45	4	745	0.54%
2019/05/07	0	0.00	4	19.20	19.40	-4	737	-0.54%
2019/05/02	2	18.85	0	0.00	18.95	2	678	0.29%
2019/04/29	2	18.90	3	18.95	18.85	-1	649	-0.15%
2019/04/26	10	18.80	0	0.00	18.80	10	634	1.58%
2019/04/23	0	0.00	2	18.55	18.65	-2	602	-0.33%
2019/04/01	9	18.20	0	0.00	18.15	9	473	1.90%
2019/03/28	6	18.13	0	0.00	18.10	6	457	1.31%
2019/03/26	3	18.00	0	0.00	18.05	3	437	0.69%
2019/03/25	0	17.90	0	0.00	17.90	0	409	0.00%
2019/03/12	0	0.00	4	17.48	17.45	-4	383	-1.04%
2019/03/07	1	17.15	19	17.15	17.15	-18	384	-4.68%
2019/02/21	0	0.00	2	17.23	17.25	-2	390	-0.51%
2019/02/20	0	0.00	1	17.10	17.20	-1	386	-0.26%
2019/02/18	0	0.00	1	17.00	17.00	-1	372	-0.27%
2018/11/05	0	0.00	3	16.95	16.95	-3	762	-0.39%
2018/10/30	1	16.75	0	0.00	16.80	1	910	0.11%
2018/10/19	0	0.00	3	17.08	17.60	-3	934	-0.32%
2018/10/15	1	16.65	0	0.00	16.70	1	887	0.11%
2018/09/27	1	17.25	0	0.00	17.20	1	824	0.12%
2018/09/21	0	0.00	2	17.60	17.40	-2	802	-0.25%
2018/09/07	0	0.00	1	17.20	17.10	-1	812	-0.12%
2018/08/30	0	0.00	7	17.10	17.10	-7	849	-0.82%
2018/08/13	1	16.75	0	0.00	16.70	1	802	0.12%
2018/08/09	6	17.00	0	0.00	16.95	6	766	0.78%
2018/08/08	0	0.00	16	17.60	17.65	-16	720	-2.22%
2018/08/07	0	0.00	2	17.60	17.60	-2	670	-0.30%
2018/07/27	4	17.48	4	17.50	17.55	0	595	0.00%
2018/07/26	0	0.00	1	17.30	17.30	-1	579	-0.17%
2018/07/20	2	17.15	0	0.00	17.15	2	567	0.35%
2018/07/19	2	17.15	0	0.00	17.15	2	564	0.35%
2018/07/13	2	17.10	0	0.00	17.10	2	581	0.34%
2018/07/10	1	16.95	0	0.00	17.05	1	600	0.17%
2018/07/06	5	17.00	0	0.00	17.00	5	600	0.83%
2018/06/14	1	17.50	0	0.00	17.40	1	724	0.14%
2018/06/08	0	0.00	9	17.50	17.50	-9	693	-1.30%
2018/06/06	0	0.00	1	17.50	17.55	-1	703	-0.14%
2018/06/05	1	17.55	4	17.46	17.50	-3	702	-0.43%
2018/06/04	0	0.00	2	17.30	17.30	-2	700	-0.29%
2018/05/25	0	0.00	2	17.35	17.35	-2	727	-0.27%
2018/05/22	4	17.20	0	0.00	17.10	4	712	0.56%
2018/05/14	2	17.20	0	0.00	17.05	2	860	0.23%
2018/05/11	1	17.15	0	0.00	17.15	1	882	0.11%
2018/04/26	1	16.90	0	0.00	16.90	1	977	0.10%
2018/04/18	1	17.05	0	0.00	17.00	1	995	0.10%
2018/04/16	2	17.13	0	0.00	17.10	2	1,073	0.19%
2018/04/10	0	0.00	1	17.50	17.45	-1	1,087	-0.09%
2018/03/22	0	0.00	1	17.30	17.30	-1	1,042	-0.10%
2018/03/21	0	0.00	1	17.20	17.20	-1	1,025	-0.10%
2018/03/15	0	0.00	1	17.15	17.15	-1	1,030	-0.10%
2018/03/06	0	0.00	4	16.90	16.90	-4	1,122	-0.36%
2018/02/21	0	0.00	1	16.55	16.55	-1	1,158	-0.09%
2018/02/09	2	15.88	0	0.00	16.00	2	1,157	0.17%
2018/02/07	3	16.20	0	0.00	16.20	3	1,173	0.26%
2018/02/06	2	16.05	0	0.00	16.10	2	1,166	0.17%
2018/02/05	2	16.55	0	0.00	16.55	2	1,153	0.17%
2018/02/02	2	16.85	5	16.75	16.75	-3	1,147	-0.26%
2018/01/29	1	17.00	0	0.00	16.95	1	1,265	0.08%
2018/01/19	0	0.00	5	17.00	17.00	-5	1,347	-0.37%
2018/01/10	0	0.00	1	17.20	17.15	-1	1,514	-0.07%