興農 (1712)-元大-大統券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
41.50
漲跌
▲0.50
漲幅
+1.22%
成交量
838張
產業
上市化學類股▲0.52%
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	15	41.10	41.25	-15	1,409	-1.06%
2024/05/03	1	41.00	0	0.00	40.95	1	1,397	0.07%
2024/05/02	8	41.45	20	41.11	41.40	-12	1,385	-0.87%
2024/04/30	0	0.00	5	40.45	40.60	-5	1,356	-0.37%
2024/04/24	1	39.70	0	0.00	39.60	1	1,271	0.08%
2024/04/22	0	0.00	0.1	39.55	39.55	-0.1	1,249	-0.01%
2024/04/19	0	0.00	0.1	39.45	39.05	-0.1	1,238	-0.01%
2024/04/18	0	0.00	2	39.50	40.00	-2	1,216	-0.16%
2024/04/15	0	0.00	2	39.18	39.15	-2	1,174	-0.17%
2024/04/10	0.4	39.00	0	0.00	38.90	0.4	1,156	0.03%
2024/03/25	1	38.60	0	0.00	38.65	1	1,139	0.09%
2024/03/21	23	39.18	0	0.00	39.20	23	1,127	2.04%
2024/03/20	0	0.00	1	39.50	39.65	-1	1,122	-0.09%
2024/03/19	0	39.30	0	0.00	38.95	0	1,105	0.00%
2024/03/14	1.1	38.60	0	0.00	38.50	1.1	1,063	0.10%
2024/03/13	12	41.87	0	42.00	42.00	12	957	1.25%
2024/03/12	2	42.05	0	0.00	42.10	2	899	0.22%
2024/03/11	0	0.00	0.2	41.90	41.90	-0.2	870	-0.02%
2024/03/08	0	42.00	0	0.00	41.95	0	850	0.00%
2024/03/07	1	41.95	0	0.00	41.95	1	827	0.12%
2024/03/06	0	0.00	20	42.10	42.20	-20	798	-2.50%
2024/03/04	2	41.65	0	0.00	41.60	2	758	0.26%
2024/03/01	20	41.90	4	42.00	41.90	16	723	2.21%
2024/02/29	4	41.90	0.5	42.00	42.20	3.5	700	0.50%
2024/02/27	7	41.96	0	0.00	41.80	7	657	1.07%
2024/02/26	1.5	41.78	2	41.60	41.80	-0.5	623	-0.08%
2024/02/19	0	0.00	13	39.86	39.90	-13	513	-2.53%
2024/02/05	0	0.00	2	38.70	38.60	-2	484	-0.41%
2024/02/01	0	0.00	1	38.75	38.65	-1	488	-0.20%
2024/01/25	0	0.00	3	38.60	38.70	-3	536	-0.56%
2024/01/15	0	0.00	1	38.60	38.70	-1	584	-0.17%
2024/01/10	1	37.90	0	0.00	38.05	1	718	0.14%
2024/01/04	3	38.15	0	0.00	38.15	3	818	0.37%
2023/12/25	0	0.00	0.1	38.20	38.05	-0.1	875	-0.01%
2023/12/20	0	0.00	1	38.30	38.50	-1	883	-0.11%
2023/12/18	0	0.00	1	38.85	38.80	-1	884	-0.11%
2023/12/11	0	0.00	6	38.02	37.95	-6	882	-0.68%
2023/12/07	0	0.00	1	37.60	37.60	-1	881	-0.11%
2023/12/01	1	37.50	0	0.00	37.55	1	882	0.11%
2023/11/30	0	0.00	1	37.60	37.80	-1	885	-0.11%
2023/11/28	4	37.15	0	0.00	37.30	4	894	0.45%
2023/11/20	1	37.00	0	0.00	37.25	1	906	0.11%
2023/11/17	1	37.20	0	0.00	37.20	1	903	0.11%
2023/11/09	0	36.45	0	0.00	36.65	0	899	0.00%
2023/11/08	0	36.80	0	0.00	36.80	0	904	0.00%
2023/10/31	1	36.50	0	0.00	36.50	1	856	0.12%
2023/10/27	0	0.00	4	37.90	37.70	-4	852	-0.47%
2023/10/25	0	0.00	12	37.76	37.85	-12	843	-1.42%
2023/10/24	0	0.00	3	37.20	37.20	-3	843	-0.36%
2023/10/19	0	0.00	4	37.90	38.00	-4	866	-0.46%
2023/10/18	4	37.90	2.2	38.64	37.60	1.8	920	0.19%
2023/10/17	8	38.18	6	37.87	37.90	2	828	0.24%
2023/10/16	1	38.75	0	0.00	38.80	1	832	0.12%
2023/10/13	0	0.00	7	38.19	38.15	-7	817	-0.86%
2023/10/11	0	0.00	36	37.73	37.85	-36	784	-4.59%
2023/10/05	1	36.40	0	0.00	36.40	1	725	0.14%
2023/09/27	0	0.00	6	36.75	36.90	-6	733	-0.82%
2023/09/26	3	36.55	0	0.00	36.60	3	734	0.41%
2023/09/25	0	0.00	5	37.00	36.80	-5	745	-0.67%
2023/09/20	0	0.00	5	37.10	37.10	-5	731	-0.68%
2023/09/19	2	37.00	0	0.00	37.05	2	726	0.28%
2023/09/14	6	36.46	0	0.00	36.50	6	720	0.83%
2023/09/12	8	36.68	0	0.00	36.60	8	721	1.11%
2023/09/04	0	0.00	4.2	36.70	36.60	-4.2	711	-0.59%
2023/08/31	0	0.00	4	36.33	36.50	-4	688	-0.58%
2023/08/28	3	35.75	0	0.00	35.95	3	682	0.44%
2023/08/22	0.1	35.50	1	35.45	35.45	-0.9	696	-0.13%
2023/08/21	5	35.90	5	36.30	35.70	0	702	0.00%
2023/08/14	0	35.20	0	0.00	35.20	0	708	0.00%
2023/08/11	5	35.65	0	0.00	35.45	5	699	0.72%
2023/08/09	3	35.72	0	0.00	35.80	3	711	0.42%
2023/08/02	3	36.35	0	0.00	36.15	3	764	0.39%
2023/07/31	2	36.25	0	0.00	36.25	2	760	0.26%
2023/07/26	0	0.00	1	36.50	36.45	-1	766	-0.13%
2023/07/24	11	36.11	0	0.00	36.30	11	771	1.43%
2023/07/21	1	37.40	6	36.74	36.80	-5	756	-0.66%
2023/07/18	7	35.61	0	0.00	36.00	7	690	1.01%
2023/07/14	1	35.45	0	0.00	35.50	1	718	0.14%
2023/07/10	0.1	35.60	0	0.00	35.40	0.1	768	0.01%
2023/06/30	0	0.00	1	35.65	35.65	-1	865	-0.12%
2023/06/27	1	35.25	0	0.00	35.25	1	927	0.11%
2023/06/26	2	35.25	0	0.00	35.30	2	939	0.21%
2023/06/19	8	35.69	0	0.00	35.70	8	980	0.82%
2023/06/14	13	35.79	1	35.85	35.80	12	1,110	1.08%
2023/06/13	0	0.00	3	35.85	35.90	-3	1,248	-0.24%
2023/06/12	3.1	35.59	0	0.00	35.55	3.1	1,347	0.23%
2023/06/07	0	0.00	8	35.82	35.75	-8	1,496	-0.53%
2023/06/05	0	0.00	1	35.75	35.70	-1	1,576	-0.06%
2023/06/02	3	35.30	0	0.00	35.25	3	1,610	0.19%
2023/06/01	0	0.00	1	35.40	35.45	-1	1,662	-0.06%
2023/05/31	0.7	35.40	0	0.00	35.35	0.7	1,718	0.04%
2023/05/29	0.1	35.33	0	0.00	35.25	0.1	1,881	0.00%
2023/05/26	0.5	35.45	2	35.15	35.15	-1.5	1,892	-0.08%
2023/05/24	0	0.00	1	35.95	35.95	-1	1,909	-0.05%
2023/05/19	1	35.70	0	0.00	35.70	1	1,934	0.05%
2023/05/16	12	35.79	0	0.00	35.25	12	1,942	0.62%
2023/05/12	1	36.24	1	36.20	35.10	0	1,944	0.00%
2023/05/11	1	36.24	1	36.20	35.65	0	1,928	0.00%
2023/04/25	1	36.00	0	0.00	35.95	1	1,983	0.05%
2023/04/21	2	36.40	0	0.00	36.30	2	1,968	0.10%
2023/04/20	2	36.60	0	0.00	36.50	2	1,968	0.10%
2023/04/19	1	37.25	11	37.35	37.25	-10	1,959	-0.51%
2023/04/18	0	0.00	3	36.90	36.90	-3	1,941	-0.15%
2023/04/14	11	36.60	1	36.65	36.60	10	1,935	0.52%
2023/04/13	1	36.65	0	0.00	36.60	1	1,930	0.05%
2023/04/12	10	36.70	0	0.00	36.65	10	1,909	0.52%
2023/04/11	1	36.85	0	0.00	36.80	1	1,912	0.05%
2023/04/10	3	36.95	0	0.00	36.90	3	1,902	0.16%
2023/04/06	2	37.00	1	37.10	37.65	1	1,876	0.05%
2023/03/31	2	37.65	0	0.00	37.80	2	1,856	0.11%
2023/03/29	1	36.85	3	36.65	36.70	-2	1,819	-0.11%
2023/03/28	1	36.95	5	36.87	36.90	-4	1,829	-0.22%
2023/03/27	0	0.00	4	36.45	36.45	-4	1,821	-0.22%
2023/03/24	3	36.80	0	0.00	36.85	3	1,813	0.17%
2023/03/22	7	37.41	0	0.00	37.35	7	1,797	0.39%
2023/03/21	1	37.60	0	0.00	37.45	1	1,792	0.06%
2023/03/20	7	36.31	1	36.25	36.20	6	1,799	0.33%
2023/03/17	1	37.20	0	0.00	37.15	1	1,762	0.06%
2023/03/16	1	37.55	1	37.60	37.50	0	1,736	0.00%
2023/03/15	24	40.66	1	40.40	40.45	23	1,608	1.43%
2023/03/14	9	41.10	1	41.15	41.10	8	1,551	0.52%
2023/03/13	2	40.68	0	0.00	41.35	2	1,530	0.13%
2023/03/10	2	40.85	5	41.03	40.75	-3	1,556	-0.19%
2023/03/08	1	41.85	1	41.80	41.85	0	1,681	0.00%
2023/03/07	1	42.20	1	42.35	42.25	0	1,651	0.00%
2023/03/06	23	43.06	23	42.58	42.70	0	1,627	0.00%
2023/03/03	33	42.22	21	42.12	42.70	12	1,584	0.76%
2023/03/02	20	41.20	20.1	41.85	41.90	-0.1	1,554	-0.01%
2023/03/01	7.1	40.78	3	41.13	40.80	4.1	1,510	0.27%
2023/02/24	2	39.65	0	0.00	39.60	2	1,434	0.14%
2023/02/20	0	0.00	6	39.20	39.10	-6	1,442	-0.42%
2023/02/15	2	38.68	0	0.00	38.55	2	1,512	0.13%
2023/02/09	0	0.00	1	39.10	38.90	-1	1,607	-0.06%
2023/02/03	10	38.80	0	0.00	38.80	10	1,649	0.61%
2023/01/30	0	0.00	1	37.85	37.95	-1	1,646	-0.06%
2023/01/17	1	37.45	1	37.50	37.50	0	1,647	0.00%
2023/01/13	1	37.00	0	0.00	37.00	1	1,794	0.06%
2023/01/11	0	0.00	2	37.33	37.35	-2	1,961	-0.10%
2023/01/04	1	36.60	0	0.00	36.65	1	2,089	0.05%
2022/12/23	1	36.35	0	0.00	36.35	1	2,281	0.04%
2022/12/12	2	37.23	0	0.00	37.30	2	2,762	0.07%
2022/12/09	0	0.00	4	39.10	39.10	-4	3,023	-0.13%
2022/12/08	0	0.00	1	38.40	38.50	-1	3,094	-0.03%
2022/12/07	4	38.28	0	0.00	38.25	4	3,134	0.13%
2022/12/06	1	38.20	0	0.00	38.20	1	3,170	0.03%
2022/12/05	1	39.85	0	0.00	39.60	1	3,174	0.03%
2022/12/02	1	40.00	0	0.00	39.70	1	3,192	0.03%
2022/12/01	4	40.23	4	40.65	40.85	0	3,183	0.00%
2022/11/30	1	38.15	3.3	38.71	38.15	-2.3	3,114	-0.07%
2022/11/17	0	0.00	2	37.80	37.40	-2	4,530	-0.04%
2022/11/16	0.2	37.80	0	0.00	37.30	0.2	4,810	0.00%
2022/11/14	1	37.75	2	37.75	37.65	-1	4,931	-0.02%
2022/11/11	4	38.00	6	38.07	37.75	-2	4,963	-0.04%
2022/11/09	0	0.00	1	37.10	37.00	-1	5,010	-0.02%
2022/11/08	22.1	37.29	20	37.20	36.75	2.1	5,022	0.04%
2022/11/07	3	37.08	0	0.00	36.85	3	5,037	0.06%
2022/11/04	7	37.09	0	0.00	37.65	7	4,986	0.14%
2022/11/03	2	36.25	0	0.00	36.40	2	4,967	0.04%
2022/11/02	9	36.17	0	0.00	35.95	9	4,963	0.18%
2022/10/31	8	35.60	0	0.00	35.50	8	4,984	0.16%
2022/10/06	10	37.50	0	0.00	37.65	10	4,658	0.21%
2022/10/05	5	38.03	0	0.00	37.90	5	4,643	0.11%
2022/10/03	1	37.95	0	0.00	38.00	1	4,680	0.02%
2022/09/28	0	0.00	1	41.00	39.05	-1	4,615	-0.02%
2022/09/21	2	42.48	1	42.12	42.30	1	4,501	0.02%
2022/09/20	1	40.35	1	40.20	40.60	0	4,403	0.00%
2022/09/19	6	39.48	5	40.84	39.35	1	4,338	0.02%
2022/09/16	17	44.39	14	44.54	43.60	3	4,183	0.07%
2022/09/15	1	42.70	4	43.36	43.35	-3	3,882	-0.08%
2022/09/14	2	43.45	1	42.70	42.65	1	3,818	0.03%
2022/09/13	1	44.75	0	0.00	43.55	1	3,780	0.03%
2022/09/12	1	44.65	4	44.98	44.60	-3	3,767	-0.08%
2022/09/07	1	44.90	0	0.00	44.60	1	3,722	0.03%
2022/09/06	3	44.70	2	44.40	44.55	1	3,676	0.03%
2022/09/05	1	45.05	2	44.60	44.85	-1	3,640	-0.03%
2022/09/02	0	0.00	2	44.68	44.50	-2	3,602	-0.06%
2022/09/01	5	46.60	12	45.22	45.20	-7	3,538	-0.20%
2022/08/31	2	45.33	2	45.35	45.40	0	3,391	0.00%
2022/08/30	16	46.50	19	45.55	45.45	-3	3,304	-0.09%
2022/08/26	10	45.01	15	45.48	45.10	-5	3,056	-0.16%
2022/08/25	3	43.35	6	42.98	44.00	-3	2,758	-0.11%
2022/08/24	7	40.99	5.1	41.52	41.55	1.9	2,538	0.07%
2022/08/23	17	42.77	19	43.19	43.80	-2	2,102	-0.10%
2022/08/22	5	40.80	28	40.61	40.55	-23	1,835	-1.25%
2022/08/19	0	0.00	5	39.55	39.40	-5	1,773	-0.28%
2022/08/17	0	0.00	6	38.35	38.60	-6	1,704	-0.35%
2022/08/16	0.1	37.10	0	0.00	37.10	0.1	1,687	0.00%
2022/08/15	0	0.00	1	36.80	36.65	-1	1,733	-0.06%
2022/08/12	3	36.20	3	36.00	36.05	0	1,782	0.00%
2022/08/08	0	0.00	3	35.15	35.05	-3	2,336	-0.13%
2022/08/03	0.1	34.50	0	0.00	34.40	0.1	2,440	0.00%
2022/08/01	0	0.00	2	34.90	34.90	-2	2,837	-0.07%
2022/07/25	3	33.55	0	0.00	33.50	3	3,081	0.10%
2022/07/20	2	32.50	2	32.80	32.75	0	3,372	0.00%
2022/07/19	0	0.00	1	32.65	32.55	-1	3,420	-0.03%
2022/07/15	0	0.00	1	31.35	31.45	-1	3,466	-0.03%
2022/07/13	0	0.00	1	31.20	31.40	-1	3,680	-0.03%
2022/07/11	4	31.36	3	30.93	30.70	1	4,306	0.02%
2022/07/01	1	29.90	0	0.00	29.80	1	6,719	0.01%
2022/06/30	1	30.65	0	0.00	30.70	1	6,816	0.01%
2022/06/23	0	0.00	2	31.60	31.35	-2	7,663	-0.03%
2022/06/22	1	31.10	0	0.00	31.25	1	7,718	0.01%
2022/06/21	1	31.60	0	0.00	31.45	1	7,850	0.01%
2022/06/20	0	0.00	4	31.01	30.85	-4	7,976	-0.05%
2022/06/17	1	31.80	3	31.83	31.50	-2	8,077	-0.02%
2022/06/16	0	0.00	1	32.30	32.10	-1	8,137	-0.01%
2022/06/15	2	32.80	0	0.00	32.75	2	8,222	0.02%
2022/06/14	1	31.90	0	0.00	32.30	1	8,234	0.01%
2022/06/07	0	0.00	0.1	32.45	32.40	-0.1	8,779	0.00%
2022/06/02	3	33.05	0	0.00	32.70	3	8,804	0.03%
2022/05/30	0	0.00	4	33.74	33.65	-4	8,857	-0.05%
2022/05/26	0	0.00	1	33.85	33.20	-1	8,916	-0.01%
2022/05/25	1	33.60	0	0.00	33.95	1	8,925	0.01%
2022/05/24	1	33.55	1	33.85	33.55	0	8,950	0.00%
2022/05/20	12	34.64	10	35.14	34.40	2	8,982	0.02%
2022/05/19	29	34.86	40	34.85	34.85	-11	9,025	-0.12%
2022/05/18	2	34.88	3	34.67	34.85	-1	8,971	-0.01%
2022/05/17	1	34.05	2	34.30	34.35	-1	8,944	-0.01%
2022/05/16	1	32.70	1	33.05	33.10	0	8,919	0.00%
2022/05/12	0	0.00	2	30.90	30.75	-2	8,990	-0.02%
2022/05/10	1	31.25	0	0.00	31.65	1	9,024	0.01%
2022/05/09	5	32.80	7	33.50	32.80	-2	8,893	-0.02%
2022/05/06	13	31.72	11	31.93	32.20	2	8,599	0.02%
2022/05/05	0	0.00	2	31.25	31.30	-2	8,433	-0.02%
2022/04/29	1	31.30	0	0.00	31.40	1	8,492	0.01%
2022/04/28	4	32.78	4	32.26	32.05	0	8,434	0.00%
2022/04/25	2	32.50	0	0.00	32.60	2	8,085	0.02%
2022/04/22	2	33.50	0.6	33.75	33.55	1.4	8,012	0.02%
2022/04/21	1	34.45	2	34.00	34.00	-1	7,955	-0.01%
2022/04/20	0.1	34.20	0	0.00	34.00	0.1	7,927	0.00%
2022/04/19	0.3	34.48	0	0.00	33.85	0.3	7,870	0.00%
2022/04/18	2	35.80	21	34.41	34.60	-19	7,732	-0.25%
2022/04/15	15	34.41	1	35.05	34.05	14	7,339	0.19%
2022/04/14	0.2	35.45	30	34.75	35.40	-29.8	7,071	-0.42%
2022/04/13	12	35.85	6.4	36.29	34.95	5.6	6,778	0.08%
2022/04/12	66.4	37.84	16	37.36	36.70	50.4	6,435	0.78%
2022/04/11	39	37.19	21	37.90	38.65	18	5,536	0.33%
2022/04/08	5	34.41	2	35.20	35.15	3	4,881	0.06%
2022/04/07	1	33.05	0	0.00	32.65	1	4,637	0.02%
2022/04/01	3	34.10	12	34.90	34.45	-9	4,503	-0.20%
2022/03/31	2	33.80	1	34.55	33.75	1	4,386	0.02%
2022/03/30	10	34.04	0	0.00	34.00	10	4,294	0.23%
2022/03/29	15	36.07	9	36.14	35.80	6	4,080	0.15%
2022/03/28	5	35.20	5	35.27	36.00	0	3,746	0.00%
2022/03/25	1	34.30	0	0.00	34.30	1	3,608	0.03%
2022/03/24	4	35.44	3	35.17	34.75	1	3,543	0.03%
2022/03/23	2	35.48	1	35.45	35.15	1	3,391	0.03%
2022/03/21	6	33.58	9	34.32	34.50	-3	3,121	-0.10%
2022/03/18	1	33.65	2	33.28	33.25	-1	3,050	-0.03%
2022/03/16	0	0.00	2	32.38	31.40	-2	2,930	-0.07%
2022/03/15	3	32.90	10	34.23	32.65	-7	2,827	-0.25%
2022/03/14	12	34.11	1	34.00	33.80	11	2,597	0.42%
2022/03/11	1	31.60	0	0.00	31.75	1	2,370	0.04%
2022/03/09	0	0.00	5	31.20	31.85	-5	2,364	-0.21%
2022/03/08	1	31.05	0	0.00	30.90	1	2,363	0.04%
2022/03/03	0	0.00	5	33.13	33.05	-5	2,331	-0.21%
2022/03/02	1	32.60	0	0.00	32.65	1	2,325	0.04%
2022/02/25	2	32.40	3	32.35	32.30	-1	2,275	-0.04%
2022/02/24	6	32.22	5	32.51	31.95	1	2,263	0.04%
2022/02/23	1	32.95	9	33.01	32.95	-8	2,261	-0.35%
2022/02/22	6	31.68	6	31.67	31.85	0	2,213	0.00%
2022/02/21	5	32.95	0	0.00	32.75	5	2,145	0.23%
2022/02/18	0	0.00	2	35.70	34.65	-2	2,060	-0.10%
2022/02/17	4	34.85	12	35.34	35.45	-8	1,978	-0.40%
2022/02/16	2	34.65	2	34.50	34.50	0	1,840	0.00%
2022/02/15	0.1	33.50	0	0.00	33.65	0.1	1,683	0.00%
2022/02/11	4	30.96	4	30.90	31.40	0	1,497	0.00%
2022/02/07	0	0.00	2	28.75	28.90	-2	1,367	-0.15%
2022/01/25	1	28.00	5	27.80	27.75	-4	1,345	-0.30%
2022/01/24	3	28.62	1	28.90	29.55	2	1,274	0.16%
2022/01/21	0	0.00	6	28.46	28.40	-6	1,216	-0.49%
2022/01/13	3	29.00	0	0.00	28.75	3	1,293	0.23%
2022/01/12	0	0.00	12	28.59	28.80	-12	1,303	-0.92%
2022/01/07	0	0.00	1	27.75	27.80	-1	1,449	-0.07%
2022/01/05	0	27.95	0	0.00	28.15	0	1,515	0.00%
2022/01/04	3	27.92	0	0.00	28.00	3	1,537	0.20%
2021/12/30	6	28.38	0	0.00	28.25	6	1,577	0.38%
2021/12/29	0	0.00	2	28.05	28.30	-2	1,627	-0.12%
2021/12/28	0	0.00	2	28.30	28.25	-2	1,686	-0.12%
2021/12/22	0	0.00	6	27.20	27.20	-6	1,883	-0.32%
2021/12/15	0	0.00	1	26.90	27.10	-1	1,879	-0.05%
2021/12/14	0	0.00	3	27.10	27.15	-3	1,877	-0.16%
2021/12/13	1	27.50	0	0.00	27.50	1	1,858	0.05%
2021/12/08	4	27.95	25	27.85	27.95	-21	1,853	-1.13%
2021/12/07	1	27.55	10	27.70	27.55	-9	1,843	-0.49%
2021/12/06	24	27.66	0	0.00	27.70	24	1,831	1.31%
2021/12/03	2	27.85	19	28.26	27.90	-17	1,828	-0.93%
2021/12/02	24	28.03	0	0.00	27.80	24	1,823	1.32%
2021/12/01	7	28.49	0	0.00	28.55	7	1,805	0.39%
2021/11/30	1	28.25	36	28.45	28.50	-35	1,794	-1.95%
2021/11/29	34	27.92	22	27.66	28.00	12	1,763	0.68%
2021/11/26	2	28.30	2	28.75	28.80	0	1,718	0.00%
2021/11/25	2	28.70	7	28.45	28.60	-5	1,689	-0.30%
2021/11/24	0	0.00	5	27.77	27.70	-5	1,644	-0.30%
2021/11/23	5	27.52	78	27.49	27.55	-73	1,628	-4.48%
2021/11/22	3	27.62	47	27.46	27.65	-44	1,606	-2.74%
2021/11/19	0	0.00	44	26.64	26.50	-44	1,557	-2.83%
2021/11/18	6	26.47	12	26.30	26.45	-6	1,523	-0.39%
2021/11/17	3	26.48	1	26.85	26.85	2	1,496	0.13%
2021/11/16	1	26.05	0	0.00	26.10	1	1,462	0.07%
2021/11/15	3	25.52	0	0.00	25.60	3	1,430	0.21%
2021/11/11	9	25.71	1	25.60	25.80	8	1,415	0.57%
2021/11/10	6	25.63	0	0.00	25.70	6	1,407	0.43%
2021/11/09	4	25.38	1	25.40	25.50	3	1,381	0.22%
2021/11/08	26	25.22	25	25.05	25.05	1	1,352	0.07%
2021/11/05	15	24.59	0	0.00	24.65	15	1,335	1.12%
2021/11/04	14	24.40	0	0.00	24.35	14	1,331	1.05%
2021/11/02	0	0.00	20	24.38	24.30	-20	1,332	-1.50%
2021/11/01	32	24.60	0	0.00	24.40	32	1,320	2.42%
2021/10/27	12	24.50	0	0.00	24.50	12	1,309	0.92%
2021/10/26	2	24.50	0	0.00	24.70	2	1,299	0.15%
2021/10/25	4	24.40	1	24.15	24.70	3	1,288	0.23%
2021/10/22	23	24.75	0	0.00	24.60	23	1,263	1.82%
2021/10/21	14	24.91	2	25.15	25.15	12	1,240	0.97%
2021/10/20	3	24.83	0	0.00	25.05	3	1,202	0.25%
2021/10/19	13	25.18	13	24.72	25.10	0	1,169	0.00%
2021/10/15	5	23.95	0	0.00	24.00	5	1,002	0.50%
2021/10/14	7	24.03	14	24.55	24.20	-7	995	-0.70%
2021/10/12	12	24.04	0	0.00	24.10	12	945	1.27%
2021/10/08	10	24.23	3	24.65	24.10	7	927	0.75%
2021/10/07	3	24.45	3	24.70	24.45	0	899	0.00%
2021/10/06	1	24.45	0	0.00	24.45	1	879	0.11%
2021/10/05	15	24.67	10	24.60	24.85	5	831	0.60%
2021/10/04	12	24.83	31	24.72	25.10	-19	776	-2.45%
2021/10/01	9	24.05	0	0.00	23.45	9	644	1.40%
2021/09/30	23	24.48	3	24.33	24.45	20	617	3.24%
2021/09/27	1	23.15	0	0.00	23.10	1	547	0.18%
2021/09/24	4	23.01	3	23.00	23.00	1	552	0.18%
2021/09/23	1	23.00	2	23.05	23.05	-1	559	-0.18%
2021/09/17	3	23.07	6	23.17	23.05	-3	569	-0.53%
2021/09/15	16	23.15	0	0.00	22.95	16	581	2.75%
2021/09/13	0	0.00	0.2	22.80	22.95	-0.2	587	-0.03%
2021/09/10	2	22.80	0	0.00	22.85	2	591	0.34%
2021/09/09	1	22.65	0	0.00	22.65	1	593	0.17%
2021/09/08	0	0.00	25	22.70	22.65	-25	594	-4.21%
2021/09/07	17	22.94	1	23.40	22.85	16	592	2.70%
2021/09/06	12	22.83	0	0.00	22.75	12	590	2.03%
2021/08/18	0	0.00	12	22.35	22.45	-12	641	-1.87%
2021/07/29	0	0.00	1	23.00	23.00	-1	905	-0.11%
2021/07/16	0	0.00	1	23.10	23.05	-1	1,134	-0.09%
2021/07/15	0	0.00	1	23.10	23.05	-1	1,147	-0.09%
2021/07/13	0	0.00	2	23.03	22.85	-2	1,203	-0.17%
2021/07/12	3	23.23	1	23.00	23.00	2	1,232	0.16%
2021/07/07	0	0.00	2	22.55	22.55	-2	1,309	-0.15%
2021/06/30	1	22.50	0	0.00	22.50	1	1,749	0.06%
2021/06/29	6	22.67	0	0.00	22.50	6	1,773	0.34%
2021/06/28	0	0.00	11	22.41	22.60	-11	1,804	-0.61%
2021/06/24	6	22.27	0	0.00	22.25	6	1,915	0.31%
2021/06/11	1	22.15	0	0.00	22.25	1	2,124	0.05%
2021/06/10	1	22.10	5	22.10	22.20	-4	2,139	-0.19%
2021/06/09	2	22.15	0	0.00	22.10	2	2,147	0.09%
2021/06/08	0	0.00	5	22.15	22.20	-5	2,151	-0.23%
2021/06/04	2	22.10	1	22.25	22.15	1	2,170	0.05%
2021/06/03	0	0.00	1	22.10	22.05	-1	2,172	-0.05%
2021/05/31	0	0.00	1	21.70	21.70	-1	2,170	-0.05%
2021/05/24	10	21.55	0	0.00	21.45	10	2,175	0.46%
2021/05/19	1	21.35	0	0.00	21.45	1	2,173	0.05%
2021/05/14	0	0.00	1	21.45	21.50	-1	2,119	-0.05%
2021/05/13	0	0.00	5	21.63	21.60	-5	2,094	-0.24%
2021/05/12	0	0.00	1	21.80	21.75	-1	2,064	-0.05%
2021/05/04	7	22.26	0	0.00	22.20	7	1,904	0.37%
2021/05/03	13	22.68	0	0.00	22.60	13	1,857	0.70%
2021/04/29	4	22.39	0	22.40	22.40	4	1,801	0.22%
2021/04/28	1	22.65	0	0.00	22.60	1	1,789	0.06%
2021/04/27	6	22.30	0	0.00	22.60	6	1,788	0.34%
2021/04/26	1	22.40	0	0.00	22.40	1	1,773	0.06%
2021/04/22	0	0.00	2	22.95	22.55	-2	1,767	-0.11%
2021/04/16	1	22.25	40	22.13	22.40	-39	1,705	-2.29%
2021/04/12	1	21.90	0	0.00	21.95	1	1,640	0.06%
2021/04/09	0	0.00	1	21.95	21.95	-1	1,606	-0.06%
2021/04/08	10	22.35	0	0.00	22.30	10	1,559	0.64%
2021/04/07	1	23.50	0	0.00	23.80	1	1,459	0.07%
2021/04/06	40	23.33	0.2	23.50	23.65	39.8	1,389	2.87%
2021/03/30	4	22.78	10	22.70	23.20	-6	1,238	-0.48%
2021/03/29	0	0.00	20	22.65	22.65	-20	1,143	-1.75%
2021/03/24	10	22.00	0	0.00	22.15	10	1,089	0.92%
2021/03/23	0	0.00	1	22.15	22.00	-1	1,072	-0.09%
2021/03/22	10	22.20	0	0.00	22.15	10	1,040	0.96%
2021/03/19	10	22.40	0	0.00	22.50	10	983	1.02%
2021/03/18	0	0.00	1	22.35	22.45	-1	959	-0.10%
2021/03/17	0.1	21.95	1.6	22.11	22.05	-1.5	934	-0.16%
2021/03/16	0.1	21.90	1	22.00	22.05	-0.9	927	-0.10%
2021/03/11	1	21.90	20	21.89	21.85	-19	928	-2.05%
2021/03/02	0	0.00	9	21.55	21.55	-9	942	-0.95%
2021/02/25	0	0.00	3	21.30	21.40	-3	935	-0.32%
2021/02/17	18	20.90	0	0.00	20.85	18	970	1.85%
2021/02/01	1	20.40	0	0.00	20.45	1	1,039	0.10%
2021/01/21	1	20.55	0	0.00	20.55	1	1,050	0.10%
2021/01/19	1	20.85	0	0.00	20.90	1	1,040	0.10%
2021/01/15	1	21.05	0	0.00	20.90	1	1,032	0.10%
2021/01/13	2	21.20	0	0.00	21.15	2	1,015	0.20%
2021/01/11	1	21.80	4	21.70	21.70	-3	993	-0.30%
2021/01/05	0	0.00	29	21.33	21.45	-29	883	-3.28%
2021/01/04	1	21.55	0	0.00	21.50	1	878	0.11%
2020/12/31	34	21.42	0	0.00	21.50	34	873	3.89%
2020/12/30	1	21.30	0	0.00	21.25	1	850	0.12%
2020/12/29	8	20.95	0	0.00	21.30	8	830	0.96%
2020/12/28	2	20.85	0	0.00	20.90	2	780	0.26%
2020/11/30	0	0.00	1	21.10	21.00	-1	785	-0.13%
2020/11/27	2	20.70	0	0.00	20.75	2	772	0.26%
2020/11/18	2	20.50	0	0.00	20.55	2	827	0.24%
2020/11/11	0	0.00	1	20.60	20.70	-1	1,090	-0.09%
2020/11/10	5	20.40	2	20.60	20.45	3	1,145	0.26%
2020/11/09	2	20.55	4	20.45	20.55	-2	1,159	-0.17%
2020/11/06	3	19.85	0	0.00	19.85	3	1,139	0.26%
2020/10/21	1	19.60	0	0.00	19.70	1	1,428	0.07%
2020/10/15	1	19.55	0	0.00	19.60	1	1,528	0.07%
2020/10/08	0	0.00	1	19.90	19.90	-1	1,557	-0.06%
2020/10/07	0	0.00	0.6	20.05	19.95	-0.6	1,581	-0.04%
2020/10/06	0	0.00	1	19.70	19.75	-1	1,629	-0.06%
2020/10/05	1	19.65	0	0.00	19.60	1	1,661	0.06%
2020/09/24	2	19.75	0	0.00	19.45	2	1,697	0.12%
2020/09/22	1	20.10	0	0.00	20.10	1	1,670	0.06%
2020/09/21	0	0.00	1	20.40	20.35	-1	1,665	-0.06%
2020/09/15	0	0.00	6.4	20.52	20.55	-6.4	1,672	-0.38%
2020/09/11	0	0.00	1	20.60	20.30	-1	1,670	-0.06%
2020/09/10	0	0.00	1	20.55	20.60	-1	1,654	-0.06%
2020/09/09	0	0.00	6	20.55	20.65	-6	1,652	-0.36%
2020/09/08	0	0.00	1	20.80	20.85	-1	1,651	-0.06%
2020/09/07	5	20.60	1	20.60	20.85	4	1,654	0.24%
2020/09/03	1	20.55	7	20.55	20.55	-6	1,658	-0.36%
2020/09/02	0	0.00	1	21.10	20.90	-1	1,653	-0.06%
2020/08/31	0	0.00	7	21.07	21.10	-7	1,649	-0.42%
2020/08/28	1	21.00	0	0.00	20.95	1	1,645	0.06%
2020/08/27	0	0.00	55	21.00	20.85	-55	1,641	-3.35%
2020/08/26	2	21.30	63	21.20	21.15	-61	1,631	-3.74%
2020/08/25	29	21.19	59	21.26	21.25	-30	1,640	-1.83%
2020/08/24	15	21.03	0	0.00	21.00	15	1,626	0.92%
2020/08/21	82	21.68	0	0.00	21.40	82	1,607	5.10%
2020/08/20	1	22.30	0	0.00	21.15	1	1,587	0.06%
2020/08/19	9	22.17	3	22.08	22.30	6	1,520	0.39%
2020/08/18	13	21.51	4	21.55	21.65	9	1,425	0.63%
2020/08/17	41	21.25	2	21.25	21.45	39	1,398	2.79%
2020/08/14	0	0.00	2	20.88	21.00	-2	1,338	-0.15%
2020/08/13	0	0.00	2	20.55	20.50	-2	1,277	-0.16%
2020/08/12	0	0.00	1	20.60	20.35	-1	1,254	-0.08%
2020/08/11	0	0.00	3	20.37	20.40	-3	1,242	-0.24%
2020/08/10	0	0.00	2	20.25	20.05	-2	1,194	-0.17%
2020/08/07	0	0.00	8	20.01	19.95	-8	1,201	-0.67%
2020/08/06	7	20.32	16	20.20	20.25	-9	1,173	-0.77%
2020/08/05	0	0.00	2	20.28	20.25	-2	1,170	-0.17%
2020/08/04	5	20.00	0	0.00	20.05	5	1,159	0.43%
2020/08/03	0	0.00	4	19.80	19.75	-4	1,160	-0.34%
2020/07/31	0	0.00	6	19.60	19.70	-6	1,241	-0.48%
2020/07/30	10	19.97	5	20.10	19.70	5	1,268	0.39%
2020/07/29	5	19.25	0	0.00	19.30	5	1,229	0.41%
2020/07/24	0	0.00	2	19.55	19.30	-2	1,223	-0.16%
2020/07/20	0	0.00	1	18.70	18.75	-1	1,132	-0.09%
2020/07/08	0	0.00	7	18.35	18.40	-7	1,107	-0.63%
2020/06/30	1	18.15	0	0.00	18.15	1	1,325	0.08%
2020/06/22	6	18.20	0	0.00	18.25	6	1,420	0.42%
2020/06/19	1	18.20	0	0.00	18.20	1	1,451	0.07%
2020/06/04	1	18.35	1	18.35	18.40	0	1,770	0.00%
2020/05/13	4	18.25	1	18.25	18.20	3	1,782	0.17%
2020/05/12	8	18.24	0	0.00	18.20	8	1,770	0.45%
2020/05/11	2	18.20	1	18.25	18.20	1	1,760	0.06%
2020/05/08	3	18.30	0	0.00	18.30	3	1,736	0.17%
2020/05/07	1	18.05	0	0.00	18.45	1	1,710	0.06%
2020/05/06	0	0.00	13	19.10	18.95	-13	1,616	-0.80%
2020/05/04	0	0.00	1	18.60	18.60	-1	1,568	-0.06%
2020/04/28	0	0.00	2	18.65	18.65	-2	1,544	-0.13%
2020/04/27	1	18.50	0	0.00	18.60	1	1,557	0.06%
2020/04/21	1	18.60	0	0.00	18.25	1	1,579	0.06%
2020/04/15	2	18.45	0	0.00	18.55	2	1,517	0.13%
2020/04/13	1	18.20	0	0.00	18.20	1	1,488	0.07%
2020/04/09	1	18.30	3	18.25	18.20	-2	1,466	-0.14%
2020/04/08	1	18.10	0	0.00	18.30	1	1,443	0.07%
2020/04/07	7	19.08	0	0.00	19.15	7	1,373	0.51%
2020/03/31	1	18.75	0	0.00	19.00	1	1,238	0.08%
2020/03/27	1	18.35	0	0.00	18.40	1	1,178	0.08%
2020/03/26	5	18.30	0	0.00	18.20	5	1,164	0.43%
2020/03/24	1	17.65	0	0.00	17.80	1	1,110	0.09%
2020/03/20	0	0.00	1	16.65	16.65	-1	1,050	-0.10%
2020/03/18	1	16.90	1	16.90	16.85	0	956	0.00%
2020/03/16	3	17.33	0	0.00	17.00	3	916	0.33%
2020/03/12	1	18.30	0	0.00	18.30	1	824	0.12%
2020/03/09	0	0.00	2	19.30	19.15	-2	729	-0.27%
2020/02/19	0	0.00	1	19.60	19.70	-1	662	-0.15%
2020/02/14	0	0.00	1	19.15	19.15	-1	602	-0.17%
2020/02/12	1	19.00	0	0.00	19.00	1	606	0.16%
2020/02/04	0	0.00	2	19.05	19.00	-2	597	-0.33%
2020/02/03	0	0.00	2	19.00	19.00	-2	586	-0.34%
2020/01/07	0	0.00	28	18.95	19.00	-28	582	-4.80%
2020/01/06	2	19.00	0	0.00	18.95	2	582	0.34%
2020/01/03	0	0.00	1	19.10	19.05	-1	580	-0.17%
2019/12/25	0	0.00	2	19.08	19.00	-2	564	-0.35%
2019/12/16	1	18.75	0	0.00	18.75	1	585	0.17%
2019/11/29	1	18.90	0	0.00	18.80	1	620	0.16%
2019/11/25	0	0.00	1.6	18.82	18.80	-1.6	612	-0.27%
2019/11/21	1	18.70	0	0.00	18.70	1	618	0.16%
2019/10/30	0	0.00	10.3	18.80	18.75	-10.3	662	-1.56%
2019/10/23	2	18.98	3	18.90	18.90	-1	682	-0.15%
2019/10/22	0	0.00	1	19.15	19.10	-1	697	-0.14%
2019/10/21	0	0.00	15	18.80	18.85	-15	704	-2.13%
2019/10/15	2	18.55	0	0.00	18.55	2	690	0.29%
2019/10/04	5	18.50	1	18.50	18.50	4	777	0.51%
2019/10/02	3	18.50	0	0.00	18.60	3	841	0.36%
2019/10/01	5	18.54	0	0.00	18.50	5	868	0.58%
2019/09/27	2	18.60	0	0.00	18.55	2	896	0.22%
2019/09/26	1	18.65	0	0.00	18.70	1	910	0.11%
2019/09/25	1	18.85	0	0.00	18.85	1	921	0.11%
2019/09/24	0	0.00	1	18.90	18.85	-1	937	-0.11%
2019/09/17	1	18.75	0	0.00	18.70	1	1,005	0.10%
2019/09/12	1	18.95	0	0.00	18.95	1	1,029	0.10%
2019/09/11	0	0.00	1	19.10	18.90	-1	1,049	-0.10%
2019/09/10	0	0.00	0	19.30	19.05	0	1,090	0.00%
2019/09/09	3	18.75	0	0.00	18.80	3	1,127	0.27%
2019/08/30	1	18.75	0	0.00	18.65	1	1,288	0.08%
2019/08/14	5	18.50	0	0.00	18.45	5	1,686	0.30%
2019/08/06	1	18.40	0	0.00	18.70	1	1,710	0.06%
2019/08/05	0.5	18.75	0	0.00	18.65	0.5	1,721	0.03%
2019/08/02	1	18.55	0	0.00	18.75	1	1,758	0.06%
2019/08/01	2.5	18.66	0	0.00	18.60	2.5	1,769	0.14%
2019/07/31	1	18.75	0	0.00	18.75	1	1,772	0.06%
2019/07/29	0.5	18.85	0	0.00	18.75	0.5	1,804	0.03%
2019/07/26	0	0.00	1	18.85	18.85	-1	1,812	-0.06%
2019/07/18	2	19.00	0	0.00	19.10	2	1,814	0.11%
2019/07/10	0	0.00	1	19.25	19.45	-1	1,784	-0.06%
2019/07/08	1	20.00	0	0.00	20.00	1	1,743	0.06%
2019/07/04	1	20.50	0	0.00	20.40	1	1,695	0.06%
2019/07/03	2	21.25	0	0.00	21.25	2	1,665	0.12%
2019/06/18	1	21.40	0	0.00	21.50	1	1,547	0.06%
2019/06/03	0	0.00	0.5	21.20	21.20	-0.5	1,227	-0.04%
2019/05/31	0	0.00	1	20.85	20.95	-1	1,189	-0.08%
2019/05/28	0	0.00	10	20.90	20.90	-10	1,104	-0.91%
2019/05/27	5	20.83	1	20.90	20.95	4	1,032	0.39%
2019/05/24	5	20.10	0	0.00	20.25	5	964	0.52%
2019/05/23	0	0.00	1	20.00	20.00	-1	927	-0.11%
2019/05/21	0	0.00	3	19.63	19.70	-3	881	-0.34%
2019/05/20	0	0.00	3	19.45	19.35	-3	861	-0.35%
2019/05/16	7	19.40	5	19.50	19.40	2	850	0.24%
2019/05/14	0	0.00	1	18.75	19.05	-1	831	-0.12%
2019/05/13	1	18.60	0	0.00	18.80	1	830	0.12%
2019/05/10	8.5	19.13	0	0.00	18.90	8.5	809	1.05%
2019/04/26	0	0.00	1	18.80	18.80	-1	634	-0.16%
2019/04/23	0	0.00	0	18.70	18.65	0	602	0.00%
2019/04/10	1	18.20	19	18.15	18.15	-18	508	-3.54%
2019/04/08	11	18.20	0	0.00	18.20	11	494	2.22%
2019/04/02	0	0.00	4	18.10	18.10	-4	481	-0.83%
2019/04/01	0	0.00	11	18.10	18.15	-11	473	-2.32%
2019/03/28	1	18.10	6	18.11	18.10	-5	457	-1.09%
2019/03/26	1	18.10	0	0.00	18.05	1	437	0.23%
2019/03/25	1	17.65	0	0.00	17.90	1	409	0.24%
2019/03/22	0	0.00	1	17.40	17.35	-1	370	-0.27%
2019/03/19	0	0.00	12	17.45	17.45	-12	382	-3.13%
2019/03/13	1	17.45	0	0.00	17.45	1	381	0.26%
2019/03/12	3	17.45	0	0.00	17.45	3	383	0.78%
2019/03/11	4	17.35	0	0.00	17.35	4	377	1.06%
2019/03/08	2	17.20	0	0.00	17.20	2	378	0.53%
2019/03/07	2	17.15	0	0.00	17.15	2	384	0.52%
2019/03/06	13	17.20	0	0.00	17.20	13	386	3.36%
2019/03/04	0	0.00	1	17.20	17.20	-1	388	-0.26%
2019/02/27	1	17.20	0	0.00	17.20	1	391	0.26%
2019/02/12	0	0.00	5	16.95	17.00	-5	364	-1.37%
2019/01/29	15	16.85	0	0.00	16.85	15	355	4.22%
2019/01/28	5	16.85	0	0.00	16.85	5	355	1.41%
2018/12/06	1	16.65	0	0.00	16.65	1	599	0.17%
2018/12/04	0	0.00	155	16.80	16.80	-155	598	-25.91%	大賣/鉅額交易
2018/11/14	1	16.75	0	0.00	16.85	1	684	0.15%
2018/11/02	1	16.85	0	0.00	16.90	1	816	0.12%
2018/10/24	0	0.00	15	16.90	16.95	-15	926	-1.62%
2018/10/22	0	0.00	2	17.25	17.30	-2	937	-0.21%
2018/10/16	0	0.00	1	16.75	16.70	-1	885	-0.11%
2018/10/15	1	16.70	0	0.00	16.70	1	887	0.11%
2018/10/11	1	16.65	2	16.70	16.75	-1	874	-0.11%
2018/10/09	5	17.16	2	17.10	17.05	3	837	0.36%
2018/10/05	1	17.10	0	0.00	17.00	1	826	0.12%
2018/10/04	1	17.25	0	0.00	17.20	1	814	0.12%
2018/10/01	1	17.25	0	0.00	17.30	1	819	0.12%
2018/09/27	1	17.20	0	0.00	17.20	1	824	0.12%
2018/09/21	0	0.00	0	17.50	17.40	0	802	0.00%
2018/09/19	1	17.15	0	0.00	17.20	1	772	0.13%
2018/09/18	1	17.15	0	0.00	17.20	1	764	0.13%
2018/09/17	1	17.10	0	0.00	17.15	1	788	0.13%
2018/09/13	1	17.25	0	0.00	17.25	1	793	0.13%
2018/09/12	1	17.00	0	0.00	17.05	1	783	0.13%
2018/09/10	1	17.00	0	0.00	17.00	1	802	0.12%
2018/09/03	1	17.20	0	17.90	17.10	1	861	0.11%
2018/08/30	1	17.10	0	0.00	17.10	1	849	0.12%
2018/08/29	1	17.05	0	0.00	17.05	1	843	0.12%
2018/08/28	1	16.90	0	0.00	16.90	1	847	0.12%
2018/08/27	1	16.90	0	0.00	16.85	1	841	0.12%
2018/08/20	5	17.00	0	0.00	17.05	5	820	0.61%
2018/08/09	0	0.00	2	16.95	16.95	-2	766	-0.26%
2018/08/07	0	0.00	1	17.60	17.60	-1	670	-0.15%
2018/07/18	5	17.10	0	0.00	17.20	5	570	0.88%
2018/06/28	10	17.10	0	0.00	17.10	10	697	1.43%
2018/06/14	5	17.50	0	0.00	17.40	5	724	0.69%
2018/04/24	0	0.00	1	16.90	16.90	-1	989	-0.10%
2018/04/12	0	0.00	3	17.35	17.40	-3	1,080	-0.28%
2018/04/11	3	17.50	0	0.00	17.50	3	1,089	0.28%
2018/03/30	0	0.00	10	17.10	17.10	-10	1,052	-0.95%
2018/03/26	0	0.00	1	17.00	16.95	-1	1,060	-0.09%
2018/03/22	0	0.00	1	17.30	17.30	-1	1,042	-0.10%
2018/03/19	0	0.00	1.4	17.15	17.20	-1.4	1,026	-0.13%
2018/03/14	0	0.00	1	17.15	17.10	-1	1,033	-0.10%
2018/02/23	0	0.00	1	16.65	16.65	-1	1,138	-0.09%
2018/02/09	8	15.88	0	0.00	16.00	8	1,157	0.69%
2018/02/05	2	16.60	0	0.00	16.55	2	1,153	0.17%
2018/02/01	10	16.85	0	0.00	16.90	10	1,226	0.82%
2018/01/23	0	0.00	2.5	16.95	16.95	-2.5	1,324	-0.19%
2018/01/12	0	0.00	1	17.05	17.10	-1	1,515	-0.07%
2018/01/10	5	16.90	0	0.00	17.15	5	1,514	0.33%
2018/01/09	0.8	16.85	0	0.00	16.85	0.8	1,471	0.06%