興農 (1712)-元大-新營券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
41.70
漲跌
▼0.10
漲幅
-0.24%
成交量
1,103張
產業
上市化學類股
441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	41.75	41.80	-1	1,428	-0.07%
2024/05/08	0	0.00	1	41.00	40.95	-1	1,411	-0.07%
2024/04/30	2	40.55	0	0.00	40.60	2	1,356	0.15%
2024/04/29	0	0.00	10	40.30	40.40	-10	1,309	-0.76%
2024/04/22	0	39.45	0	0.00	39.55	0	1,249	0.00%
2024/04/18	1	39.90	0	0.00	40.00	1	1,216	0.08%
2024/04/16	1	38.70	0	0.00	38.70	1	1,184	0.09%
2024/03/26	0	0.00	4	38.55	38.45	-4	1,143	-0.35%
2024/03/22	0.1	38.90	2	38.80	38.65	-1.9	1,137	-0.17%
2024/03/20	0.1	39.70	1	39.30	39.65	-0.9	1,122	-0.08%
2024/03/15	4	38.75	0	0.00	38.80	4	1,087	0.37%
2024/03/13	1	41.85	1	41.95	42.00	0	957	0.00%
2024/03/12	0	0.00	10	42.10	42.10	-10	899	-1.11%
2024/03/11	4	41.98	1	41.95	41.90	3	870	0.34%
2024/03/08	2	42.00	0	0.00	41.95	2	850	0.24%
2024/03/06	0	0.00	10	42.25	42.20	-10	798	-1.25%
2024/03/05	0	0.00	0	42.10	42.10	0	785	0.00%
2024/03/04	8	41.90	0	0.00	41.60	8	758	1.05%
2024/02/29	1	41.95	0	0.00	42.20	1	700	0.14%
2024/02/27	1	42.00	0	0.00	41.80	1	657	0.15%
2024/02/26	3	41.87	1	42.15	41.80	2	623	0.32%
2024/02/22	0	0.00	3.4	39.84	39.90	-3.4	539	-0.62%
2024/02/20	0	0.00	2	39.55	39.30	-2	525	-0.38%
2024/02/16	0	0.00	2	39.20	39.15	-2	502	-0.40%
2024/02/05	0	0.00	0.3	38.70	38.60	-0.3	484	-0.05%
2024/01/25	0	0.00	2	38.65	38.70	-2	536	-0.37%
2024/01/24	0	0.00	1	38.55	38.35	-1	548	-0.18%
2024/01/17	0	0.00	1	38.35	38.10	-1	590	-0.17%
2024/01/15	0	0.00	1	38.45	38.70	-1	584	-0.17%
2024/01/12	0	0.00	3	38.22	38.20	-3	590	-0.51%
2024/01/10	0	0.00	2	38.15	38.05	-2	718	-0.28%
2024/01/04	1	38.15	0	0.00	38.15	1	818	0.12%
2023/12/29	0	0.00	0	38.55	38.45	0	881	0.00%
2023/12/22	0	0.00	2	38.25	38.30	-2	877	-0.23%
2023/12/18	1	38.75	0	0.00	38.80	1	884	0.11%
2023/12/14	2	38.45	1	38.60	38.65	1	890	0.11%
2023/12/13	0	0.00	1	38.25	38.25	-1	875	-0.11%
2023/12/06	1.1	38.00	0	0.00	38.10	1.1	883	0.12%
2023/12/05	0	0.00	1	37.90	38.20	-1	882	-0.11%
2023/12/04	1	37.60	0	0.00	37.80	1	881	0.11%
2023/12/01	0	0.00	14	37.50	37.55	-14	882	-1.59%
2023/11/27	0	0.00	0.1	37.40	37.15	-0.1	912	-0.01%
2023/11/16	0	0.00	3	37.00	37.35	-3	902	-0.33%
2023/11/14	0	0.00	2.1	37.04	37.05	-2.1	900	-0.24%
2023/11/13	0	0.00	0.2	36.90	36.70	-0.2	902	-0.02%
2023/10/27	0	0.00	1	37.90	37.70	-1	852	-0.12%
2023/10/20	5	36.90	0.1	37.30	37.00	5	857	0.58%
2023/10/19	1	37.30	2	37.58	38.00	-1	866	-0.12%
2023/10/18	0	0.00	3	38.00	37.60	-3	920	-0.33%
2023/10/17	1	38.15	0	0.00	37.90	1	828	0.12%
2023/10/16	0	0.00	5	38.65	38.80	-5	832	-0.60%
2023/10/13	3	38.15	0.6	38.03	38.15	2.5	817	0.30%
2023/10/12	0.3	37.76	1.1	37.85	37.90	-0.8	800	-0.10%
2023/10/11	0.7	37.73	1	37.90	37.85	-0.3	784	-0.04%
2023/10/02	0	0.00	1	36.60	36.65	-1	737	-0.14%
2023/09/21	1.1	36.87	0	0.00	36.75	1.1	740	0.15%
2023/09/20	1	37.00	0.2	37.25	37.10	0.8	731	0.11%
2023/09/19	0	0.00	0.5	36.95	37.05	-0.5	726	-0.07%
2023/09/14	2	36.63	2	36.50	36.50	0	720	0.00%
2023/09/12	0	0.00	3	36.68	36.60	-3	721	-0.42%
2023/09/11	0.2	36.80	0	0.00	36.90	0.2	720	0.03%
2023/09/04	0	0.00	5	36.60	36.60	-5	711	-0.70%
2023/08/30	0.2	35.99	0	0.00	36.00	0.2	676	0.03%
2023/08/17	0.1	35.29	0	0.00	35.30	0.1	702	0.01%
2023/08/16	0	35.28	0	0.00	35.15	0	702	0.01%
2023/08/15	0.1	35.20	0	0.00	35.50	0.1	703	0.01%
2023/08/14	2	35.05	0.1	35.20	35.20	1.9	708	0.27%
2023/08/11	1	35.60	0	0.00	35.45	1	699	0.14%
2023/08/02	1	36.30	0	0.00	36.15	1	764	0.13%
2023/08/01	0	0.00	1	36.20	36.35	-1	760	-0.13%
2023/07/31	5.3	36.20	0	0.00	36.25	5.3	760	0.70%
2023/07/28	0.3	36.35	0	0.00	36.25	0.3	764	0.04%
2023/07/21	1	37.05	0.5	37.41	36.80	0.5	756	0.06%
2023/07/18	1	35.65	0	35.80	36.00	1	690	0.14%
2023/07/14	0.1	35.45	0	0.00	35.50	0.1	718	0.01%
2023/07/12	0.1	35.40	0	0.00	35.50	0.1	741	0.01%
2023/07/11	0.1	35.40	0	0.00	35.30	0.1	744	0.01%
2023/07/03	0.1	35.85	12	35.82	36.00	-11.9	850	-1.40%
2023/06/28	0.4	35.40	0	0.00	35.35	0.4	907	0.04%
2023/06/27	0.5	35.42	0	0.00	35.25	0.5	927	0.05%
2023/06/26	0.3	35.30	0	0.00	35.30	0.3	939	0.03%
2023/06/21	0.2	35.58	0	0.00	35.45	0.2	946	0.02%
2023/06/20	0.2	35.63	0	0.00	35.55	0.2	964	0.02%
2023/06/19	0.3	35.90	0	0.00	35.70	0.3	980	0.03%
2023/06/14	0.6	35.70	0	0.00	35.80	0.6	1,110	0.05%
2023/06/12	0.1	35.70	5	35.65	35.55	-4.9	1,347	-0.36%
2023/06/08	1	35.75	0	0.00	35.75	1	1,435	0.07%
2023/06/07	0	0.00	0.1	35.95	35.75	-0.1	1,496	-0.01%
2023/06/06	0.1	35.90	0	0.00	35.90	0.1	1,533	0.01%
2023/06/02	0.4	35.52	0	0.00	35.25	0.4	1,610	0.03%
2023/05/31	0.1	35.40	0	0.00	35.35	0.1	1,718	0.00%
2023/05/29	1	35.25	0	0.00	35.25	1	1,881	0.05%
2023/05/26	0.8	35.35	0	0.00	35.15	0.8	1,892	0.04%
2023/05/25	2	35.70	0	0.00	35.50	2	1,905	0.10%
2023/05/24	7	35.85	4	35.85	35.95	3	1,909	0.16%
2023/05/23	0.4	35.75	0	0.00	35.75	0.4	1,918	0.02%
2023/05/18	1.1	35.90	0	0.00	35.75	1.1	1,937	0.06%
2023/05/15	2	35.25	0	0.00	35.70	2	1,938	0.10%
2023/05/12	20.1	35.73	1	36.20	35.10	19.1	1,944	0.98%
2023/05/11	20.1	35.73	1	36.20	35.65	19.1	1,928	0.99%
2023/05/03	0.1	36.95	0	0.00	36.90	0.1	1,952	0.01%
2023/04/28	0.2	36.95	0	0.00	37.00	0.2	1,999	0.01%
2023/04/25	6.3	36.09	0	0.00	35.95	6.3	1,983	0.32%
2023/04/21	0.1	36.35	0	0.00	36.30	0.1	1,968	0.01%
2023/04/20	1.1	36.52	0	0.00	36.50	1.1	1,968	0.05%
2023/04/19	0.2	37.26	0	0.00	37.25	0.2	1,959	0.01%
2023/04/17	0	0.00	1	36.65	36.85	-1	1,942	-0.05%
2023/04/11	1	37.00	0	0.00	36.80	1	1,912	0.05%
2023/04/10	5	36.85	0	0.00	36.90	5	1,902	0.26%
2023/04/07	0	0.00	1	37.10	37.10	-1	1,888	-0.05%
2023/03/30	1	37.15	0	0.00	37.30	1	1,836	0.05%
2023/03/29	1	36.45	0	0.00	36.70	1	1,819	0.05%
2023/03/28	1	36.70	0	0.00	36.90	1	1,829	0.05%
2023/03/27	0.1	36.65	0	0.00	36.45	0.1	1,821	0.01%
2023/03/24	0	36.90	0	0.00	36.85	0	1,813	0.00%
2023/03/23	0.1	37.05	0	0.00	37.00	0.1	1,812	0.00%
2023/03/22	0.1	37.45	0	0.00	37.35	0.1	1,797	0.00%
2023/03/21	2	37.08	0	0.00	37.45	2	1,792	0.11%
2023/03/20	3.1	36.11	3	36.25	36.20	0.1	1,799	0.00%
2023/03/17	0.1	37.20	0	0.00	37.15	0.1	1,762	0.01%
2023/03/16	0.2	37.73	0	0.00	37.50	0.2	1,736	0.01%
2023/03/15	15.5	40.73	8	40.70	40.45	7.5	1,608	0.47%
2023/03/14	0.5	41.36	0	0.00	41.10	0.5	1,551	0.03%
2023/03/13	1.1	40.52	0	0.00	41.35	1.1	1,530	0.07%
2023/03/10	0.2	40.92	0	0.00	40.75	0.2	1,556	0.01%
2023/03/09	0	41.85	4	41.85	41.70	-4	1,614	-0.25%
2023/03/08	10	41.85	2	41.90	41.85	8	1,681	0.48%
2023/03/07	2	42.25	0	0.00	42.25	2	1,651	0.12%
2023/03/06	4.1	42.93	1	42.45	42.70	3.1	1,627	0.19%
2023/03/03	4.1	42.34	2	42.35	42.70	2.1	1,584	0.13%
2023/03/02	13.1	41.89	6	41.55	41.90	7.1	1,554	0.45%
2023/03/01	2	40.83	12	40.68	40.80	-10	1,510	-0.66%
2023/02/22	0	0.00	1	39.30	39.30	-1	1,437	-0.07%
2023/02/08	0	0.00	2	38.85	38.90	-2	1,649	-0.12%
2023/02/07	0	0.00	1	39.35	39.30	-1	1,651	-0.06%
2023/02/03	0	0.00	2	38.83	38.80	-2	1,649	-0.12%
2023/02/01	1	38.35	0	0.00	38.60	1	1,654	0.06%
2023/01/10	0	0.00	1	37.70	37.55	-1	1,986	-0.05%
2023/01/09	0	0.00	1	37.50	37.45	-1	2,004	-0.05%
2023/01/05	1	37.10	0	0.00	37.20	1	2,071	0.05%
2023/01/04	3	36.57	0	0.00	36.65	3	2,089	0.14%
2022/12/27	1	37.15	0	0.00	37.15	1	2,225	0.04%
2022/12/19	1	36.95	0	0.00	36.95	1	2,386	0.04%
2022/12/16	0	0.00	1	37.10	37.10	-1	2,407	-0.04%
2022/12/13	0	0.00	0	37.45	37.20	0	2,603	0.00%
2022/12/12	7	37.51	0	0.00	37.30	7	2,762	0.25%
2022/12/06	6	38.33	2	38.23	38.20	4	3,170	0.13%
2022/12/05	1	39.40	5	39.72	39.60	-4	3,174	-0.13%
2022/12/02	12	39.79	0	0.00	39.70	12	3,192	0.38%
2022/12/01	3	40.33	8	40.64	40.85	-5	3,183	-0.16%
2022/11/29	1	37.50	0	0.00	37.90	1	3,071	0.03%
2022/11/25	0	0.00	1	37.90	37.90	-1	3,262	-0.03%
2022/11/23	0	0.00	3	38.18	38.30	-3	3,481	-0.09%
2022/11/22	2	37.70	0	0.00	37.70	2	3,569	0.06%
2022/11/21	1	37.70	6	37.08	37.65	-5	3,876	-0.13%
2022/11/17	2	37.53	0	0.00	37.40	2	4,530	0.04%
2022/11/16	2	37.35	0	0.00	37.30	2	4,810	0.04%
2022/11/11	0	0.00	1	38.25	37.75	-1	4,963	-0.02%
2022/11/10	0	0.00	1	36.80	36.70	-1	4,985	-0.02%
2022/11/08	2	36.80	0	0.00	36.75	2	5,022	0.04%
2022/11/07	7.4	36.71	1	37.00	36.85	6.4	5,037	0.13%
2022/11/04	1	37.65	0	0.00	37.65	1	4,986	0.02%
2022/10/31	1	36.20	1	35.50	35.50	0	4,984	0.00%
2022/10/26	0.1	35.15	0	0.00	35.20	0.1	5,002	0.00%
2022/10/21	0	0.00	3	35.55	35.70	-3	4,985	-0.06%
2022/10/20	5	34.10	0	0.00	33.95	5	4,901	0.10%
2022/10/19	0	0.00	3	35.90	35.90	-3	4,768	-0.06%
2022/10/14	1	34.70	0	0.00	34.40	1	4,741	0.02%
2022/10/13	3	34.50	0	0.00	33.70	3	4,739	0.06%
2022/10/05	1	38.05	0	0.00	37.90	1	4,643	0.02%
2022/10/03	1	38.25	0	0.00	38.00	1	4,680	0.02%
2022/09/26	0	0.00	1	40.75	40.50	-1	4,556	-0.02%
2022/09/23	0	0.00	1	42.25	41.60	-1	4,556	-0.02%
2022/09/21	2	42.58	14	41.80	42.30	-12	4,501	-0.27%
2022/09/20	0	0.00	3	40.58	40.60	-3	4,403	-0.07%
2022/09/19	34	40.18	3	39.58	39.35	31	4,338	0.71%
2022/09/16	6	43.58	10.6	44.40	43.60	-4.6	4,183	-0.11%
2022/09/15	1	43.70	0	0.00	43.35	1	3,882	0.03%
2022/09/14	1	42.85	0	0.00	42.65	1	3,818	0.03%
2022/09/13	4	43.83	2	44.55	43.55	2	3,780	0.05%
2022/09/12	4	44.68	0	0.00	44.60	4	3,767	0.11%
2022/09/08	0	0.00	1	45.15	45.20	-1	3,749	-0.03%
2022/09/07	2	44.93	1	45.10	44.60	1	3,722	0.03%
2022/09/05	0	0.00	1	45.35	44.85	-1	3,640	-0.03%
2022/09/02	2	44.93	3	44.65	44.50	-1	3,602	-0.03%
2022/09/01	1	45.05	2	46.68	45.20	-1	3,538	-0.03%
2022/08/31	3	45.32	1	45.40	45.40	2	3,391	0.06%
2022/08/30	20	44.90	21	45.48	45.45	-1	3,304	-0.03%
2022/08/29	10	44.40	16	45.06	44.85	-6	3,153	-0.19%
2022/08/26	5	44.72	2	45.33	45.10	3	3,056	0.10%
2022/08/25	5	41.97	6	43.13	44.00	-1	2,758	-0.04%
2022/08/24	12.6	43.91	4	44.46	41.55	8.6	2,538	0.34%
2022/08/23	9	42.82	14	42.66	43.80	-5	2,102	-0.24%
2022/08/22	1	40.70	1	40.55	40.55	0	1,835	0.00%
2022/08/18	0	0.00	2	38.08	38.35	-2	1,732	-0.12%
2022/08/17	1	38.10	4	38.48	38.60	-3	1,704	-0.18%
2022/08/16	0	0.00	3	37.03	37.10	-3	1,687	-0.18%
2022/08/12	0	0.00	2	36.18	36.05	-2	1,782	-0.11%
2022/08/08	0	0.00	1	35.15	35.05	-1	2,336	-0.04%
2022/08/04	0.2	34.30	0	0.00	34.60	0.2	2,389	0.01%
2022/08/02	0	0.00	3	34.60	34.85	-3	2,556	-0.12%
2022/07/29	1	34.75	2	34.58	34.90	-1	3,002	-0.03%
2022/07/28	0	0.00	8	34.58	34.45	-8	3,013	-0.27%
2022/07/25	1	33.55	0	0.00	33.50	1	3,081	0.03%
2022/07/22	1	33.55	0	0.00	33.15	1	3,280	0.03%
2022/07/21	0	0.00	1	33.35	33.30	-1	3,324	-0.03%
2022/07/19	0	0.00	0.1	32.15	32.55	-0.1	3,420	0.00%
2022/07/12	0.1	30.40	0	0.00	30.35	0.1	4,055	0.00%
2022/07/11	2	31.55	1	31.40	30.70	1	4,306	0.02%
2022/06/28	0	0.00	2	31.85	31.70	-2	7,004	-0.03%
2022/06/23	0	0.00	2	31.15	31.35	-2	7,663	-0.03%
2022/06/22	0	0.00	0.1	31.10	31.25	-0.1	7,718	0.00%
2022/06/21	0.1	31.11	0	0.00	31.45	0.1	7,850	0.00%
2022/06/08	5	32.40	0	0.00	32.55	5	8,777	0.06%
2022/06/07	2	32.40	0	0.00	32.40	2	8,779	0.02%
2022/06/02	1	32.75	0	0.00	32.70	1	8,804	0.01%
2022/05/27	0	0.00	5	33.20	33.40	-5	8,911	-0.06%
2022/05/26	2	33.73	0	0.00	33.20	2	8,916	0.02%
2022/05/25	5	33.65	4	33.93	33.95	1	8,925	0.01%
2022/05/24	1	33.80	4.1	34.58	33.55	-3.1	8,950	-0.04%
2022/05/23	8	34.51	1	35.05	34.50	7	8,967	0.08%
2022/05/20	1	35.10	1.2	34.87	34.40	-0.2	8,982	0.00%
2022/05/19	5.2	34.26	11.1	34.73	34.85	-6	9,025	-0.07%
2022/05/18	3	34.62	3	34.83	34.85	0	8,971	0.00%
2022/05/17	4	34.15	6	34.16	34.35	-2	8,944	-0.02%
2022/05/16	0	0.00	3	31.95	33.10	-3	8,919	-0.03%
2022/05/13	0.2	31.41	2	31.35	31.70	-1.8	8,949	-0.02%
2022/05/11	0	0.00	1	32.15	32.15	-1	9,055	-0.01%
2022/05/10	0.1	31.35	1	31.25	31.65	-0.9	9,024	-0.01%
2022/05/09	8	33.43	14	33.12	32.80	-6	8,893	-0.07%
2022/05/06	0	0.00	1	32.00	32.20	-1	8,599	-0.01%
2022/05/03	3	30.75	1	30.70	30.80	2	8,471	0.02%
2022/04/28	33	32.83	34	32.61	32.05	-1	8,434	-0.01%
2022/04/27	2	31.20	3	31.25	31.20	-1	8,220	-0.01%
2022/04/26	0	0.00	5	32.40	31.85	-5	8,159	-0.06%
2022/04/25	1	32.90	0	0.00	32.60	1	8,085	0.01%
2022/04/22	3	34.00	0	0.00	33.55	3	8,012	0.04%
2022/04/20	0	0.00	5	34.25	34.00	-5	7,927	-0.06%
2022/04/19	9	34.34	5	34.19	33.85	4	7,870	0.05%
2022/04/18	4	35.26	3	35.13	34.60	1	7,732	0.01%
2022/04/15	10.1	34.55	4	34.94	34.05	6.1	7,339	0.08%
2022/04/14	12	35.12	11	35.40	35.40	1	7,071	0.01%
2022/04/13	13.1	35.49	4	35.13	34.95	9.1	6,778	0.13%
2022/04/12	35	36.19	32	36.40	36.70	3	6,435	0.05%
2022/04/11	14	37.63	14	37.71	38.65	0	5,536	0.00%
2022/04/08	1	35.05	2	35.28	35.15	-1	4,881	-0.02%
2022/04/07	3	32.80	0	0.00	32.65	3	4,637	0.06%
2022/04/01	1	34.75	0	0.00	34.45	1	4,503	0.02%
2022/03/30	1	34.10	4.1	33.96	34.00	-3.1	4,294	-0.07%
2022/03/29	14	36.31	2	36.30	35.80	12	4,080	0.29%
2022/03/28	4	34.99	3	35.85	36.00	1	3,746	0.03%
2022/03/25	4	34.39	5	34.18	34.30	-1	3,608	-0.03%
2022/03/24	3	35.70	0	0.00	34.75	3	3,543	0.08%
2022/03/23	14	34.80	10	35.15	35.15	4	3,391	0.12%
2022/03/22	10	35.18	11	35.38	35.60	-1	3,255	-0.03%
2022/03/21	0.1	34.45	7	34.09	34.50	-6.9	3,121	-0.22%
2022/03/18	4	32.95	2	33.55	33.25	2	3,050	0.07%
2022/03/16	1	32.60	1	31.90	31.40	0	2,930	0.00%
2022/03/15	6	33.47	4	33.25	32.65	2	2,827	0.07%
2022/03/14	3	33.57	38	33.26	33.80	-35	2,597	-1.35%
2022/03/11	0	0.00	1	31.65	31.75	-1	2,370	-0.04%
2022/03/09	0	0.00	1	31.35	31.85	-1	2,364	-0.04%
2022/03/08	2	31.00	0	0.00	30.90	2	2,363	0.08%
2022/03/07	6	31.48	2	31.70	31.50	4	2,338	0.17%
2022/03/04	27	32.50	38	32.43	32.30	-11	2,324	-0.47%
2022/03/03	1	32.80	0	0.00	33.05	1	2,331	0.04%
2022/03/02	0	0.00	2	32.55	32.65	-2	2,325	-0.09%
2022/02/25	3	32.35	3	32.35	32.30	0	2,275	0.00%
2022/02/24	3	32.33	0	31.95	31.95	3	2,263	0.13%
2022/02/22	24	31.71	27	31.91	31.85	-3	2,213	-0.14%
2022/02/18	2	35.25	2	35.40	34.65	0	2,060	0.00%
2022/02/17	7	34.97	4	35.03	35.45	3	1,978	0.15%
2022/02/16	1	34.40	1	33.70	34.50	0	1,840	0.00%
2022/02/15	21	34.12	0	0.00	33.65	21	1,683	1.25%
2022/02/14	3	32.25	23	31.27	31.15	-20	1,545	-1.29%
2022/02/11	3	30.93	34	30.49	31.40	-31	1,497	-2.07%
2022/02/09	0	0.00	1	29.20	29.25	-1	1,380	-0.07%
2022/02/08	1	29.00	0	0.00	29.10	1	1,380	0.07%
2022/01/25	12.2	28.13	10	28.15	27.75	2.2	1,345	0.16%
2022/01/24	10	28.95	2	28.40	29.55	8	1,274	0.63%
2022/01/20	0.1	28.35	1	28.30	28.35	-0.9	1,203	-0.07%
2022/01/18	0	0.00	1	28.45	28.55	-1	1,217	-0.08%
2022/01/14	0	0.00	1	28.60	28.70	-1	1,262	-0.08%
2022/01/13	2	28.95	0	0.00	28.75	2	1,293	0.15%
2022/01/12	1	28.20	1	28.45	28.80	0	1,303	0.00%
2022/01/06	1	28.00	0	0.00	27.90	1	1,504	0.07%
2022/01/05	0	0.00	1	28.00	28.15	-1	1,515	-0.07%
2022/01/04	2	27.93	0	0.00	28.00	2	1,537	0.13%
2021/12/30	0	28.40	0	0.00	28.25	0	1,577	0.00%
2021/12/28	0	0.00	2	28.30	28.25	-2	1,686	-0.12%
2021/12/23	0	0.00	0.1	27.10	27.20	-0.1	1,867	-0.01%
2021/12/21	1	27.00	0	0.00	27.10	1	1,887	0.05%
2021/12/15	1	27.00	0	0.00	27.10	1	1,879	0.05%
2021/12/14	11	27.13	0	0.00	27.15	11	1,877	0.59%
2021/12/09	0	0.00	1	27.90	27.70	-1	1,856	-0.05%
2021/12/03	0	0.00	1	27.85	27.90	-1	1,828	-0.05%
2021/12/02	0	27.80	2	27.90	27.80	-2	1,823	-0.11%
2021/11/30	1	28.35	0	0.00	28.50	1	1,794	0.06%
2021/11/29	3	28.00	0	0.00	28.00	3	1,763	0.17%
2021/11/25	4	28.58	5	28.40	28.60	-1	1,689	-0.06%
2021/11/23	2	27.45	1.1	27.42	27.55	1	1,628	0.06%
2021/11/22	2	27.40	1	27.65	27.65	1	1,606	0.06%
2021/11/19	0.1	26.50	0	0.00	26.50	0.1	1,557	0.00%
2021/11/18	3	26.70	0	0.00	26.45	3	1,523	0.20%
2021/11/16	0	0.00	3	26.02	26.10	-3	1,462	-0.21%
2021/11/10	0	0.00	6.9	25.59	25.70	-6.9	1,407	-0.49%
2021/11/09	1	25.40	0	0.00	25.50	1	1,381	0.07%
2021/11/08	1	25.05	0	0.00	25.05	1	1,352	0.07%
2021/11/05	1	24.50	0	0.00	24.65	1	1,335	0.07%
2021/11/02	14	24.35	0	0.00	24.30	14	1,332	1.05%
2021/11/01	0	0.00	2	24.60	24.40	-2	1,320	-0.15%
2021/10/29	10	24.35	5	24.36	24.35	5	1,313	0.38%
2021/10/28	6	24.35	0	0.00	24.50	6	1,309	0.46%
2021/10/27	2	24.50	0	0.00	24.50	2	1,309	0.15%
2021/10/26	1	24.55	0	0.00	24.70	1	1,299	0.08%
2021/10/22	2	24.70	0	0.00	24.60	2	1,263	0.16%
2021/10/21	3	24.87	0	0.00	25.15	3	1,240	0.24%
2021/10/19	1	25.85	31	25.24	25.10	-30	1,169	-2.56%
2021/10/15	0.1	24.05	0	0.00	24.00	0.1	1,002	0.00%
2021/10/12	1	23.80	0	0.00	24.10	1	945	0.11%
2021/10/07	5	24.45	0	0.00	24.45	5	899	0.56%
2021/10/06	2	24.30	0	0.00	24.45	2	879	0.23%
2021/10/05	2	24.90	4	24.63	24.85	-2	831	-0.24%
2021/10/04	32	24.89	3	24.73	25.10	29	776	3.73%
2021/10/01	0	0.00	1	24.00	23.45	-1	644	-0.16%
2021/09/30	1	24.45	3	24.55	24.45	-2	617	-0.32%
2021/09/29	0	0.00	5	23.34	23.40	-5	559	-0.89%
2021/09/27	0	0.00	1	23.10	23.10	-1	547	-0.18%
2021/09/23	1	23.05	4	23.05	23.05	-3	559	-0.54%
2021/09/17	0	0.00	1	23.10	23.05	-1	569	-0.18%
2021/09/16	3	23.00	0	0.00	23.05	3	576	0.52%
2021/09/15	0	0.00	1.4	23.07	22.95	-1.4	581	-0.24%
2021/09/14	0	0.00	2	22.90	23.00	-2	575	-0.35%
2021/08/31	2	22.80	0	0.00	22.90	2	593	0.34%
2021/08/30	2	22.78	0	0.00	22.70	2	599	0.33%
2021/08/27	1	22.65	0	0.00	22.65	1	608	0.16%
2021/08/26	0	0.00	5	22.60	22.55	-5	619	-0.81%
2021/08/20	2	22.20	0	0.00	22.25	2	642	0.31%
2021/08/16	3	22.60	0	0.00	22.50	3	645	0.46%
2021/08/13	0	0.00	3.2	22.85	22.80	-3.2	644	-0.50%
2021/08/12	1	22.85	0	0.00	22.85	1	654	0.15%
2021/08/11	0	0.00	0.1	23.00	22.85	-0.1	660	-0.01%
2021/08/06	0	0.00	1	23.05	23.10	-1	728	-0.14%
2021/08/05	1	23.25	0	0.00	23.10	1	758	0.13%
2021/07/29	2	22.95	0	0.00	23.00	2	905	0.22%
2021/07/28	0	0.00	0.1	23.01	22.95	-0.1	931	-0.01%
2021/07/23	1	23.15	1	23.10	23.05	0	1,053	0.00%
2021/07/22	0.2	23.10	0	0.00	23.00	0.2	1,064	0.02%
2021/07/21	0	0.00	0.3	23.20	23.10	-0.3	1,082	-0.02%
2021/07/20	1.2	23.31	0.2	23.40	23.20	1	1,098	0.09%
2021/07/14	0	0.00	1	22.85	22.95	-1	1,162	-0.09%
2021/07/13	1	23.10	0	0.00	22.85	1	1,203	0.08%
2021/07/09	2	22.95	0	0.00	23.10	2	1,245	0.16%
2021/07/05	0	0.00	1	22.50	22.45	-1	1,410	-0.07%
2021/06/30	2	22.50	0	0.00	22.50	2	1,749	0.11%
2021/06/29	0	0.00	1	22.55	22.50	-1	1,773	-0.06%
2021/06/24	2	22.25	10	22.35	22.25	-8	1,915	-0.42%
2021/06/09	2	22.20	0	0.00	22.10	2	2,147	0.09%
2021/06/07	0	0.00	20	22.10	22.15	-20	2,163	-0.92%
2021/06/04	2	22.20	1	22.15	22.15	1	2,170	0.05%
2021/06/01	0	0.00	1	21.75	21.75	-1	2,169	-0.05%
2021/05/31	0	21.70	0	0.00	21.70	0	2,170	0.00%
2021/05/19	0	21.75	0	0.00	21.45	0	2,173	0.00%
2021/05/18	0	21.45	0	0.00	21.50	0	2,173	0.00%
2021/05/17	1.1	20.81	0	0.00	20.90	1.1	2,161	0.05%
2021/05/14	4.1	21.48	0	0.00	21.50	4.1	2,119	0.19%
2021/05/13	2	21.45	0	0.00	21.60	2	2,094	0.10%
2021/05/12	0	21.91	0	0.00	21.75	0	2,064	0.00%
2021/05/11	1	22.75	0	0.00	22.55	1	1,991	0.05%
2021/05/07	0	0.00	3	22.65	22.60	-3	1,946	-0.15%
2021/05/06	2	22.60	0	0.00	22.65	2	1,940	0.10%
2021/05/04	1	22.30	5	22.90	22.20	-4	1,904	-0.21%
2021/04/29	1	22.35	0	0.00	22.40	1	1,801	0.06%
2021/04/27	1	22.30	0	0.00	22.60	1	1,788	0.06%
2021/04/22	1	22.50	0	0.00	22.55	1	1,767	0.06%
2021/04/16	0	0.00	1	22.10	22.40	-1	1,705	-0.06%
2021/04/15	1	21.90	0	0.00	21.95	1	1,732	0.06%
2021/04/14	1.1	21.76	6	21.85	21.80	-4.9	1,707	-0.29%
2021/04/13	1.1	21.95	0	0.00	21.95	1.1	1,684	0.06%
2021/04/12	6.1	21.94	2	21.95	21.95	4.1	1,640	0.25%
2021/04/09	9.2	21.98	0	0.00	21.95	9.2	1,606	0.57%
2021/04/08	3.2	22.32	0	0.00	22.30	3.2	1,559	0.20%
2021/04/06	2	23.40	0	0.00	23.65	2	1,389	0.14%
2021/04/01	0.1	23.15	0	0.00	23.20	0.1	1,288	0.00%
2021/03/29	0	0.00	4	22.60	22.65	-4	1,143	-0.35%
2021/03/22	12	22.17	0	0.00	22.15	12	1,040	1.15%
2021/03/18	0	0.00	1	22.40	22.45	-1	959	-0.10%
2021/03/16	2	22.10	0	0.00	22.05	2	927	0.22%
2021/03/11	0	0.00	12	22.03	21.85	-12	928	-1.29%
2021/03/08	0	0.00	5.1	21.60	21.55	-5.1	906	-0.56%
2021/02/01	0.1	20.45	0	0.00	20.45	0.1	1,039	0.00%
2021/01/26	1	20.70	0	0.00	20.65	1	1,030	0.10%
2021/01/22	0.2	20.70	0	0.00	20.70	0.2	1,039	0.02%
2021/01/12	10	21.20	0	0.00	21.15	10	1,012	0.99%
2021/01/11	0	0.00	1	21.60	21.70	-1	993	-0.10%
2021/01/04	1	21.55	1	21.55	21.50	0	878	0.00%
2020/12/31	0	0.00	5	21.40	21.50	-5	873	-0.57%
2020/12/29	5	21.25	2	21.50	21.30	3	830	0.36%
2020/12/25	0	0.00	1	20.70	20.80	-1	768	-0.13%
2020/12/23	0	0.00	9	20.65	20.65	-9	758	-1.19%
2020/12/22	1	20.85	0	0.00	20.65	1	764	0.13%
2020/12/21	9	20.75	0	0.00	20.85	9	779	1.15%
2020/12/16	0	0.00	0.7	20.45	20.50	-0.7	782	-0.10%
2020/12/15	2	20.40	0	0.00	20.40	2	783	0.26%
2020/12/03	1.1	20.65	0	0.00	20.65	1.1	767	0.14%
2020/11/30	0	0.00	0	20.90	21.00	0	785	0.00%
2020/11/05	0	0.00	0	19.70	19.80	0	1,199	0.00%
2020/10/29	0	0.00	0	19.55	19.60	0	1,318	0.00%
2020/10/19	0	0.00	1	19.80	19.90	-1	1,497	-0.07%
2020/10/15	0	0.00	2	19.60	19.60	-2	1,528	-0.13%
2020/10/12	1	19.60	0	0.00	19.65	1	1,543	0.06%
2020/10/05	1	19.65	0	0.00	19.60	1	1,661	0.06%
2020/09/18	0	0.00	1	20.30	20.30	-1	1,663	-0.06%
2020/09/16	0	0.00	1	20.40	20.40	-1	1,670	-0.06%
2020/09/11	0	0.00	2	20.50	20.30	-2	1,670	-0.12%
2020/09/04	2	20.50	0	0.00	20.50	2	1,653	0.12%
2020/09/03	1	20.70	0	0.00	20.55	1	1,658	0.06%
2020/08/27	1	21.00	5	20.85	20.85	-4	1,641	-0.24%
2020/08/26	1	21.10	3	21.40	21.15	-2	1,631	-0.12%
2020/08/25	1	21.25	1	21.30	21.25	0	1,640	0.00%
2020/08/24	1	21.00	1	20.95	21.00	0	1,626	0.00%
2020/08/20	0	0.00	1	21.30	21.15	-1	1,587	-0.06%
2020/08/19	9	22.10	13	22.56	22.30	-4	1,520	-0.26%
2020/08/18	1	21.40	0	0.00	21.65	1	1,425	0.07%
2020/08/14	0	0.00	1	20.95	21.00	-1	1,338	-0.07%
2020/08/11	0	0.00	1	20.65	20.40	-1	1,242	-0.08%
2020/08/06	0	0.00	1	20.20	20.25	-1	1,173	-0.09%
2020/08/04	1	20.05	5	20.00	20.05	-4	1,159	-0.34%
2020/08/03	0	0.00	3	19.77	19.75	-3	1,160	-0.26%
2020/07/31	2	19.65	0	0.00	19.70	2	1,241	0.16%
2020/07/28	0	0.00	1	19.05	19.05	-1	1,225	-0.08%
2020/07/24	0	0.00	8	19.50	19.30	-8	1,223	-0.65%
2020/07/21	0	0.00	2	19.05	19.05	-2	1,153	-0.17%
2020/07/14	0	0.00	1	18.95	19.00	-1	1,164	-0.09%
2020/07/13	0	0.00	5	18.75	18.95	-5	1,148	-0.44%
2020/06/30	0	0.00	0	18.40	18.15	0	1,325	0.00%
2020/06/16	1	18.20	0	0.00	18.25	1	1,543	0.06%
2020/06/15	0	0.00	20	18.15	18.15	-20	1,603	-1.25%
2020/06/03	1	18.50	0	0.00	18.45	1	1,779	0.06%
2020/06/01	1	18.30	0	0.00	18.45	1	1,779	0.06%
2020/05/22	2	18.10	0	0.00	18.15	2	1,773	0.11%
2020/05/21	0	0.00	3	18.15	18.20	-3	1,766	-0.17%
2020/05/08	7	18.32	0	0.00	18.30	7	1,736	0.40%
2020/05/07	0	0.00	10	18.25	18.45	-10	1,710	-0.58%
2020/05/06	1	19.15	10	19.10	18.95	-9	1,616	-0.56%
2020/05/05	4	18.80	0	0.00	18.85	4	1,580	0.25%
2020/04/30	0	0.00	4	18.85	18.85	-4	1,565	-0.26%
2020/04/29	3	18.70	6	18.68	18.75	-3	1,559	-0.19%
2020/04/27	0	0.00	1	18.55	18.60	-1	1,557	-0.06%
2020/04/24	0	0.00	2	18.60	18.55	-2	1,557	-0.13%
2020/04/23	6	18.45	4	18.41	18.50	2	1,574	0.13%
2020/04/22	1	18.25	0	0.00	18.35	1	1,588	0.06%
2020/04/21	2	18.30	0	0.00	18.25	2	1,579	0.13%
2020/04/17	1	18.70	1	18.85	18.70	0	1,550	0.00%
2020/04/16	2	18.60	2	18.60	18.65	0	1,527	0.00%
2020/04/13	2	18.20	0	0.00	18.20	2	1,488	0.13%
2020/04/10	10	18.20	0	0.00	18.30	10	1,472	0.68%
2020/04/09	5	18.30	0	0.00	18.20	5	1,466	0.34%
2020/04/08	18	18.12	0	0.00	18.30	18	1,443	1.25%
2020/04/06	0	0.00	2	19.20	19.00	-2	1,303	-0.15%
2020/04/01	7	19.00	0	0.00	19.00	7	1,259	0.56%
2020/03/27	0	0.00	1	18.40	18.40	-1	1,178	-0.08%
2020/03/24	1	17.75	0	0.00	17.80	1	1,110	0.09%
2020/03/19	0	0.00	14	15.91	15.65	-14	1,016	-1.38%
2020/03/16	2	17.25	0	0.00	17.00	2	916	0.22%
2020/03/13	1	17.20	4	17.50	17.50	-3	891	-0.34%
2020/03/12	5	18.33	0	0.00	18.30	5	824	0.61%
2020/03/10	2	18.90	0	0.00	19.10	2	758	0.26%
2020/03/06	2	19.35	0	0.00	19.55	2	713	0.28%
2020/03/05	0	0.00	2	19.60	19.60	-2	712	-0.28%
2020/02/25	2	19.30	0	0.00	19.40	2	668	0.30%
2020/02/17	0	0.00	1	19.55	19.70	-1	638	-0.16%
2020/02/14	0	0.00	2	19.20	19.15	-2	602	-0.33%
2020/02/12	1	19.05	0	0.00	19.00	1	606	0.16%
2020/02/04	2	19.05	0	0.00	19.00	2	597	0.33%
2020/01/31	2	19.20	1	19.20	19.10	1	578	0.17%
2020/01/17	3	19.60	0	0.00	19.70	3	546	0.55%
2020/01/16	0	0.00	4	19.25	19.50	-4	528	-0.76%
2020/01/06	1	19.00	0	0.00	18.95	1	582	0.17%
2019/12/30	1	19.00	0	0.00	18.95	1	571	0.18%
2019/12/25	3	19.00	0	0.00	19.00	3	564	0.53%
2019/12/17	0	0.00	2	18.80	18.80	-2	586	-0.34%
2019/12/12	0	0.00	1	18.75	18.80	-1	597	-0.17%
2019/12/05	3	18.70	0	0.00	18.70	3	625	0.48%
2019/11/26	1	18.70	0	0.00	18.70	1	616	0.16%
2019/11/19	0	0.00	2	18.70	18.75	-2	613	-0.33%
2019/11/15	1	18.75	0	0.00	18.80	1	608	0.16%
2019/11/11	1	18.90	1	18.95	18.95	0	620	0.00%
2019/11/07	1	18.85	0	0.00	18.90	1	625	0.16%
2019/11/04	0	0.00	1	19.00	18.95	-1	642	-0.16%
2019/10/31	0	0.00	1	18.85	18.85	-1	653	-0.15%
2019/10/30	0.2	18.80	0	0.00	18.75	0.2	662	0.03%
2019/10/18	1	18.50	0	0.00	18.60	1	698	0.14%
2019/10/16	1	18.55	0	0.00	18.65	1	689	0.15%
2019/10/09	0	0.00	2	18.60	18.60	-2	723	-0.28%
2019/09/25	0	0.00	1	18.90	18.85	-1	921	-0.11%
2019/09/04	1	18.65	0	0.00	18.70	1	1,177	0.08%
2019/08/27	5	18.45	0	0.00	18.50	5	1,378	0.36%
2019/08/15	0	0.00	2	18.30	18.35	-2	1,673	-0.12%
2019/08/14	2	18.50	0	0.00	18.45	2	1,686	0.12%
2019/08/06	12	18.50	0	0.00	18.70	12	1,710	0.70%
2019/08/02	0	0.00	12	18.65	18.75	-12	1,758	-0.68%
2019/08/01	1	18.60	0	0.00	18.60	1	1,769	0.06%
2019/07/31	1	18.65	0	0.00	18.75	1	1,772	0.06%
2019/07/30	0	0.00	6	18.55	18.60	-6	1,799	-0.33%
2019/07/29	0	0.00	1	18.80	18.75	-1	1,804	-0.06%
2019/07/23	2	18.68	0	0.00	18.70	2	1,838	0.11%
2019/07/18	4	19.00	0	0.00	19.10	4	1,814	0.22%
2019/07/16	1	19.20	0	0.00	19.20	1	1,835	0.05%
2019/07/10	4	19.38	0	0.00	19.45	4	1,784	0.22%
2019/07/09	4	19.46	0	0.00	19.35	4	1,782	0.22%
2019/07/08	1	19.95	1	20.05	20.00	0	1,743	0.00%
2019/07/05	6	20.21	0	0.00	20.30	6	1,716	0.35%
2019/07/04	5	20.24	0	0.00	20.40	5	1,695	0.29%
2019/07/01	1	21.00	0	0.00	21.05	1	1,615	0.06%
2019/06/27	0	0.00	1	21.25	21.25	-1	1,586	-0.06%
2019/06/19	0	0.00	1	21.55	21.35	-1	1,568	-0.06%
2019/06/18	0	0.00	1	21.65	21.50	-1	1,547	-0.06%
2019/06/17	0	0.00	3	21.28	21.40	-3	1,494	-0.20%
2019/06/14	1	20.85	0	0.00	20.95	1	1,445	0.07%
2019/06/13	1	20.70	0	0.00	20.80	1	1,421	0.07%
2019/06/11	2	20.38	0	0.00	20.20	2	1,397	0.14%
2019/06/05	1	20.90	0	0.00	21.00	1	1,291	0.08%
2019/06/04	1	21.35	6	21.60	21.25	-5	1,261	-0.40%
2019/06/03	1	20.85	5	21.13	21.20	-4	1,227	-0.33%
2019/05/31	0	0.00	1	20.95	20.95	-1	1,189	-0.08%
2019/05/28	5	21.00	3	21.22	20.90	2	1,104	0.18%
2019/05/27	0	0.00	1	20.85	20.95	-1	1,032	-0.10%
2019/05/24	1	20.20	0	0.00	20.25	1	964	0.10%
2019/05/17	1	19.30	0	0.00	19.40	1	854	0.12%
2019/05/16	1	19.40	2	19.45	19.40	-1	850	-0.12%
2019/05/14	2	18.90	0	0.00	19.05	2	831	0.24%
2019/05/13	3	18.77	0	0.00	18.80	3	830	0.36%
2019/05/10	1	19.10	0	0.00	18.90	1	809	0.12%
2019/05/09	33	19.45	0	0.00	19.50	33	763	4.32%
2019/05/08	0	0.00	1	19.35	19.45	-1	745	-0.13%
2019/05/06	1	19.00	0	0.00	19.05	1	710	0.14%
2019/05/03	1	19.00	0	0.00	19.05	1	691	0.14%
2019/04/30	2	18.83	0	0.00	18.85	2	658	0.30%
2019/04/22	1	18.30	1	18.40	18.45	0	575	0.00%
2019/04/19	0	0.00	1	18.30	18.30	-1	562	-0.18%
2019/04/16	3	18.25	0	0.00	18.20	3	535	0.56%
2019/04/11	3	18.10	0	0.00	18.15	3	513	0.58%
2019/04/09	1	18.20	0	0.00	18.20	1	500	0.20%
2019/04/08	0	0.00	1	18.20	18.20	-1	494	-0.20%
2019/04/03	3	18.10	0	0.00	18.05	3	483	0.62%
2019/04/01	0	18.25	0	0.00	18.15	0	473	0.00%
2019/03/26	10	17.97	0	0.00	18.05	10	437	2.29%
2019/03/25	4	17.81	2	17.80	17.90	2	409	0.49%
2019/02/25	2	17.25	0	0.00	17.20	2	392	0.51%
2018/12/07	2	16.75	0	0.00	16.85	2	601	0.33%
2018/10/17	0	16.95	0	0.00	16.80	0	885	0.00%
2018/09/21	0	0.00	5	17.60	17.40	-5	802	-0.62%
2018/09/11	2	17.05	0	0.00	17.05	2	792	0.25%
2018/09/03	0	0.00	1	17.10	17.10	-1	861	-0.12%
2018/08/16	1	16.90	0	0.00	16.90	1	820	0.12%
2018/08/09	0	0.00	3	17.00	16.95	-3	766	-0.39%
2018/08/08	2	17.60	0	0.00	17.65	2	720	0.28%
2018/08/01	3	17.60	0	0.00	17.70	3	615	0.49%
2018/07/10	0	0.00	2	17.00	17.05	-2	600	-0.33%
2018/06/11	0	0.00	2	17.60	17.55	-2	708	-0.28%
2018/05/14	0	0.00	0	17.15	17.05	0	860	0.00%
2018/04/09	0	0.00	3	17.10	17.15	-3	1,032	-0.29%
2018/03/28	1	17.15	0	0.00	17.20	1	1,060	0.09%
2018/03/06	2	16.95	0	0.00	16.90	2	1,122	0.18%
2018/02/12	0	0.00	1	16.15	16.25	-1	1,160	-0.09%
2018/02/09	1	15.90	0	0.00	16.00	1	1,157	0.09%
2018/02/06	2	16.15	0	0.00	16.10	2	1,166	0.17%
2018/02/05	1	16.55	0	0.00	16.55	1	1,153	0.09%
2018/02/02	1	16.80	0	0.00	16.75	1	1,147	0.09%
2018/01/18	0	0.00	3	17.00	17.00	-3	1,358	-0.22%
2018/01/10	3	17.23	0	0.00	17.15	3	1,514	0.20%
2018/01/03	0	0.00	1	17.00	17.00	-1	1,604	-0.06%