興農 (1712)-元大-南勢角券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
41.00
漲跌
▲0.25
漲幅
+0.61%
成交量
439張
產業
上市化學類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	40.95	0	0.00	40.75	1	1,413	0.07%
2024/05/02	0.3	41.25	0.4	41.35	41.40	-0.1	1,385	-0.01%
2024/04/25	0	39.65	0	0.00	39.85	0	1,279	0.00%
2024/04/22	0	0.00	1	39.40	39.55	-1	1,249	-0.08%
2024/04/19	0	39.35	0	0.00	39.05	0	1,238	0.00%
2024/04/17	0	0.00	1	39.40	39.20	-1	1,199	-0.08%
2024/04/15	0	39.20	0	0.00	39.15	0	1,174	0.00%
2024/04/12	0	39.20	0	0.00	39.05	0	1,163	0.00%
2024/04/11	0	38.90	0	0.00	38.80	0	1,158	0.00%
2024/04/10	0.1	39.00	0	0.00	38.90	0.1	1,156	0.01%
2024/04/09	0	38.90	0	0.00	39.00	0	1,156	0.00%
2024/04/08	0	38.95	0	0.00	38.80	0	1,151	0.00%
2024/04/03	0	39.05	0	0.00	38.90	0	1,149	0.00%
2024/04/02	0.1	38.95	0	0.00	38.95	0.1	1,151	0.01%
2024/04/01	0	38.95	15	38.61	38.90	-15	1,160	-1.29%
2024/03/29	0	38.90	0	0.00	38.70	0	1,157	0.00%
2024/03/28	1	39.10	0	0.00	39.10	1	1,153	0.09%
2024/03/26	0.2	38.55	0	0.00	38.45	0.2	1,143	0.01%
2024/03/22	0.2	38.93	0	0.00	38.65	0.2	1,137	0.02%
2024/03/21	1.1	39.21	0	0.00	39.20	1.1	1,127	0.10%
2024/03/20	0	39.70	0	0.00	39.65	0	1,122	0.00%
2024/03/19	1	39.00	0	0.00	38.95	1	1,105	0.09%
2024/03/18	1	39.10	0	0.00	39.05	1	1,098	0.09%
2024/03/14	1.3	38.78	0	0.00	38.50	1.3	1,063	0.12%
2024/03/13	0	42.05	0	0.00	42.00	0	957	0.01%
2024/03/05	0.1	41.95	0	0.00	42.10	0.1	785	0.01%
2024/02/29	0	0.00	1	42.15	42.20	-1	700	-0.14%
2024/02/27	0	41.80	1	41.80	41.80	-1	657	-0.15%
2024/02/26	1.1	41.81	1	42.25	41.80	0.1	623	0.01%
2024/02/23	0	0.00	1	39.90	39.80	-1	543	-0.18%
2024/02/02	1	38.50	0	0.00	38.50	1	483	0.21%
2024/02/01	1	38.60	0	0.00	38.65	1	488	0.20%
2024/01/09	0.1	38.20	0	0.00	38.10	0.1	742	0.01%
2023/12/25	0.1	38.05	0	38.05	38.05	0	875	0.01%
2023/12/22	0	0.00	2	38.00	38.30	-2	877	-0.23%
2023/12/19	0.1	38.28	0	0.00	38.10	0.1	880	0.01%
2023/12/15	2	38.95	0	0.00	38.85	2	892	0.22%
2023/11/24	0.1	37.40	0	0.00	37.45	0.1	910	0.01%
2023/11/10	0.1	36.85	0	0.00	36.65	0.1	899	0.01%
2023/11/06	0.1	36.65	0	0.00	36.65	0.1	897	0.01%
2023/11/02	0.1	36.50	0	0.00	36.30	0.1	887	0.01%
2023/10/20	0.1	37.00	0	0.00	37.00	0.1	857	0.01%
2023/10/17	0	0.00	1	37.75	37.90	-1	828	-0.12%
2023/10/16	0	0.00	0.1	38.70	38.80	-0.1	832	-0.01%
2023/10/12	0	0.00	1	37.60	37.90	-1	800	-0.12%
2023/10/11	0	0.00	1	37.55	37.85	-1	784	-0.13%
2023/08/29	0.1	35.95	0	0.00	35.95	0.1	686	0.01%
2023/08/28	0.1	35.90	0	0.00	35.95	0.1	682	0.01%
2023/08/15	0.1	35.45	0	0.00	35.50	0.1	703	0.01%
2023/07/24	1	36.30	0	0.00	36.30	1	771	0.13%
2023/07/21	1	37.00	0	0.00	36.80	1	756	0.13%
2023/07/07	0	0.00	2	35.50	35.50	-2	776	-0.26%
2023/07/04	1	36.00	0	0.00	35.90	1	821	0.12%
2023/06/28	0	0.00	1	35.25	35.35	-1	907	-0.11%
2023/06/27	0	0.00	2	35.28	35.25	-2	927	-0.22%
2023/06/19	0.3	35.85	0	0.00	35.70	0.3	980	0.03%
2023/06/16	0	0.00	3	35.80	35.90	-3	1,027	-0.29%
2023/06/05	0	0.00	1	35.50	35.70	-1	1,576	-0.06%
2023/05/26	0.3	35.35	0	0.00	35.15	0.3	1,892	0.02%
2023/05/24	0.1	35.75	0	0.00	35.95	0.1	1,909	0.00%
2023/05/16	0.1	35.70	0	0.00	35.25	0.1	1,942	0.01%
2023/05/12	0	0.00	3	35.65	35.10	-3	1,944	-0.15%
2023/05/11	0	0.00	3	35.65	35.65	-3	1,928	-0.16%
2023/04/28	0	0.00	1	37.00	37.00	-1	1,999	-0.05%
2023/04/25	0	0.00	1	35.95	35.95	-1	1,983	-0.05%
2023/04/24	0	0.00	1	36.30	36.55	-1	1,967	-0.05%
2023/04/19	0	0.00	1	37.40	37.25	-1	1,959	-0.05%
2023/04/13	2	36.78	0	0.00	36.60	2	1,930	0.10%
2023/04/10	1	36.80	0	0.00	36.90	1	1,902	0.05%
2023/04/07	1	37.40	0	0.00	37.10	1	1,888	0.05%
2023/03/31	1	37.50	0	0.00	37.80	1	1,856	0.05%
2023/03/30	0	0.00	0.2	37.10	37.30	-0.2	1,836	-0.01%
2023/03/28	0	0.00	1	36.70	36.90	-1	1,829	-0.05%
2023/03/27	1.2	36.46	0	0.00	36.45	1.2	1,821	0.06%
2023/03/23	0.1	37.00	0	0.00	37.00	0.1	1,812	0.01%
2023/03/22	1	37.30	0	0.00	37.35	1	1,797	0.06%
2023/03/21	0	0.00	0.1	37.00	37.45	-0.1	1,792	-0.01%
2023/03/20	0.1	36.10	0	0.00	36.20	0.1	1,799	0.00%
2023/03/17	1.1	37.16	0	0.00	37.15	1.1	1,762	0.06%
2023/03/14	1	41.30	1	41.55	41.10	0	1,551	0.00%
2023/03/13	2	41.25	0	0.00	41.35	2	1,530	0.13%
2023/03/08	2	41.85	0	0.00	41.85	2	1,681	0.12%
2023/03/06	1	42.50	4	42.93	42.70	-3	1,627	-0.18%
2023/03/03	2	42.00	0	0.00	42.70	2	1,584	0.13%
2023/03/02	1	41.75	0	0.00	41.90	1	1,554	0.06%
2023/02/16	1	38.65	0	0.00	38.60	1	1,459	0.07%
2023/01/31	2	38.80	0	0.00	38.85	2	1,654	0.12%
2022/12/22	0	0.00	2	36.85	36.90	-2	2,310	-0.09%
2022/12/05	1	39.50	0	0.00	39.60	1	3,174	0.03%
2022/12/01	2	40.20	1	40.90	40.85	1	3,183	0.03%
2022/11/24	1	37.85	0	0.00	37.75	1	3,340	0.03%
2022/11/11	0	0.00	1	37.85	37.75	-1	4,963	-0.02%
2022/11/07	1	36.95	0	0.00	36.85	1	5,037	0.02%
2022/11/04	1	37.00	1	37.50	37.65	0	4,986	0.00%
2022/10/31	0	0.00	1	35.65	35.50	-1	4,984	-0.02%
2022/10/21	1	36.00	0	0.00	35.70	1	4,985	0.02%
2022/10/07	0	0.00	2	36.60	36.40	-2	4,689	-0.04%
2022/09/22	0	41.60	0	0.00	42.10	0	4,542	0.00%
2022/09/20	15	40.46	0	0.00	40.60	15	4,403	0.34%
2022/09/01	35	45.56	35	45.27	45.20	0	3,538	0.00%
2022/08/29	0	0.00	1	44.65	44.85	-1	3,153	-0.03%
2022/08/26	1	44.10	1	46.00	45.10	0	3,056	0.00%
2022/08/25	2	44.03	3	43.22	44.00	-1	2,758	-0.04%
2022/08/24	2	43.25	1.1	42.98	41.55	0.9	2,538	0.03%
2022/08/23	3	41.20	3	42.12	43.80	0	2,102	0.00%
2022/08/18	1	37.50	0	0.00	38.35	1	1,732	0.06%
2022/08/16	0	0.00	5	37.00	37.10	-5	1,687	-0.30%
2022/07/21	1	33.00	0	0.00	33.30	1	3,324	0.03%
2022/07/11	0	0.00	2	31.75	30.70	-2	4,306	-0.05%
2022/07/07	0	0.00	1	30.40	30.45	-1	4,861	-0.02%
2022/07/06	3	30.22	0	0.00	30.00	3	5,759	0.05%
2022/07/04	0.1	30.00	0	0.00	30.00	0.1	6,647	0.00%
2022/07/01	0	0.00	5	30.15	29.80	-5	6,719	-0.07%
2022/06/15	5	32.70	0	0.00	32.75	5	8,222	0.06%
2022/05/31	1	33.15	0	0.00	33.20	1	8,838	0.01%
2022/05/30	1	33.95	1	33.60	33.65	0	8,857	0.00%
2022/05/26	2	33.75	2	33.25	33.20	0	8,916	0.00%
2022/05/25	1	33.65	0	0.00	33.95	1	8,925	0.01%
2022/05/24	1	34.05	0	0.00	33.55	1	8,950	0.01%
2022/05/23	0	0.00	3	35.25	34.50	-3	8,967	-0.03%
2022/05/19	10	34.93	17	34.83	34.85	-7	9,025	-0.08%
2022/05/18	1	34.80	1	35.15	34.85	0	8,971	0.00%
2022/05/17	1	33.25	3	34.10	34.35	-2	8,944	-0.02%
2022/05/16	1	32.95	4	32.80	33.10	-3	8,919	-0.03%
2022/05/13	1	31.25	1	31.45	31.70	0	8,949	0.00%
2022/05/12	0	0.00	12	31.68	30.75	-12	8,990	-0.13%
2022/05/10	6.1	31.28	1	31.25	31.65	5.1	9,024	0.06%
2022/05/09	12	33.27	5	33.36	32.80	7	8,893	0.08%
2022/05/06	3	32.12	5	31.92	32.20	-2	8,599	-0.02%
2022/05/03	2	30.90	0	0.00	30.80	2	8,471	0.02%
2022/04/29	0	0.00	2	31.65	31.40	-2	8,492	-0.02%
2022/04/28	2	32.15	2	32.70	32.05	0	8,434	0.00%
2022/04/22	0	0.00	1	33.55	33.55	-1	8,012	-0.01%
2022/04/21	1	34.25	1	34.05	34.00	0	7,955	0.00%
2022/04/20	1	34.15	0	0.00	34.00	1	7,927	0.01%
2022/04/19	2	34.33	4	34.36	33.85	-2	7,870	-0.03%
2022/04/18	8	34.92	7	35.15	34.60	1	7,732	0.01%
2022/04/15	9	34.76	5	34.68	34.05	4	7,339	0.05%
2022/04/14	9	35.11	9	35.59	35.40	0	7,071	0.00%
2022/04/13	6	35.97	1	35.95	34.95	5	6,778	0.07%
2022/04/12	12	36.94	6	36.89	36.70	6	6,435	0.09%
2022/04/11	2	35.60	5	37.44	38.65	-3	5,536	-0.05%
2022/04/08	0	0.00	3	35.18	35.15	-3	4,881	-0.06%
2022/04/07	1	33.05	0	0.00	32.65	1	4,637	0.02%
2022/03/31	4	34.34	4	34.15	33.75	0	4,386	0.00%
2022/03/30	4	33.93	3	34.20	34.00	1	4,294	0.02%
2022/03/29	4	35.86	2	36.30	35.80	2	4,080	0.05%
2022/03/28	4	35.18	0	0.00	36.00	4	3,746	0.11%
2022/03/25	1	34.40	0	0.00	34.30	1	3,608	0.03%
2022/03/24	2	34.93	0	0.00	34.75	2	3,543	0.06%
2022/03/23	1	34.65	1	35.95	35.15	0	3,391	0.00%
2022/03/22	1	35.65	9	34.60	35.60	-8	3,255	-0.25%
2022/03/18	0	33.45	3	33.07	33.25	-3	3,050	-0.10%
2022/03/17	0	32.00	2	32.00	32.00	-2	2,954	-0.07%
2022/03/16	2	31.65	0	31.40	31.40	2	2,930	0.07%
2022/03/15	3	33.73	2	32.45	32.65	1	2,827	0.04%
2022/03/14	14	33.84	6	33.55	33.80	8	2,597	0.31%
2022/03/11	2	31.95	0	0.00	31.75	2	2,370	0.08%
2022/03/04	0	0.00	1	32.25	32.30	-1	2,324	-0.04%
2022/02/22	1	31.90	2	31.80	31.85	-1	2,213	-0.05%
2022/02/21	1	32.70	0	0.00	32.75	1	2,145	0.05%
2022/02/17	2	34.80	4	35.58	35.45	-2	1,978	-0.10%
2022/02/16	7	33.82	4	33.79	34.50	3	1,840	0.16%
2022/02/15	0	0.00	1	32.05	33.65	-1	1,683	-0.06%
2022/02/14	1	31.80	0	0.00	31.15	1	1,545	0.06%
2022/01/25	1	28.40	0	0.00	27.75	1	1,345	0.07%
2022/01/20	0	0.00	2	28.28	28.35	-2	1,203	-0.17%
2022/01/13	1	28.85	0	0.00	28.75	1	1,293	0.08%
2021/12/29	1	28.25	0	0.00	28.30	1	1,627	0.06%
2021/12/09	0	0.00	1	27.80	27.70	-1	1,856	-0.05%
2021/12/06	0	0.00	4	27.60	27.70	-4	1,831	-0.22%
2021/11/30	5	28.39	0	0.00	28.50	5	1,794	0.28%
2021/11/29	0	0.00	11	28.19	28.00	-11	1,763	-0.62%
2021/11/26	8	28.75	0	0.00	28.80	8	1,718	0.47%
2021/11/22	2	27.65	0	0.00	27.65	2	1,606	0.12%
2021/11/16	0	0.00	3	26.10	26.10	-3	1,462	-0.21%
2021/11/10	1	25.50	0	0.00	25.70	1	1,407	0.07%
2021/10/21	0	0.00	4	25.15	25.15	-4	1,240	-0.32%
2021/10/05	0	0.00	4	24.51	24.85	-4	831	-0.48%
2021/10/04	2	24.78	7	25.01	25.10	-5	776	-0.64%
2021/09/29	9	23.56	0	0.00	23.40	9	559	1.61%
2021/08/16	2	22.50	0	0.00	22.50	2	645	0.31%
2021/08/04	0	0.00	1	23.20	23.20	-1	829	-0.12%
2021/07/28	1	22.95	0	0.00	22.95	1	931	0.11%
2021/07/16	0	0.00	6	23.08	23.05	-6	1,134	-0.53%
2021/07/14	0	0.00	0.2	22.90	22.95	-0.2	1,162	-0.02%
2021/07/13	0	0.00	2	23.05	22.85	-2	1,203	-0.17%
2021/07/12	0	0.00	4	23.24	23.00	-4	1,232	-0.32%
2021/07/08	0	0.00	3	22.75	22.80	-3	1,266	-0.24%
2021/07/06	0	0.00	1	22.55	22.50	-1	1,345	-0.07%
2021/07/02	4.2	22.50	0	0.00	22.45	4.2	1,524	0.27%
2021/07/01	0	0.00	1	22.65	22.55	-1	1,643	-0.06%
2021/06/30	0	0.00	2	22.65	22.50	-2	1,749	-0.11%
2021/06/25	1	22.30	0	0.00	22.35	1	1,890	0.05%
2021/06/04	15	22.20	0	0.00	22.15	15	2,170	0.69%
2021/06/03	1	22.00	0	0.00	22.05	1	2,172	0.05%
2021/05/17	0	21.00	0	0.00	20.90	0	2,161	0.00%
2021/05/14	1	21.55	0	0.00	21.50	1	2,119	0.05%
2021/05/04	0	0.00	1	23.10	22.20	-1	1,904	-0.05%
2021/04/29	1	22.50	0	0.00	22.40	1	1,801	0.06%
2021/04/28	0	0.00	2	22.60	22.60	-2	1,789	-0.11%
2021/04/16	4	22.40	0	0.00	22.40	4	1,705	0.23%
2021/04/14	1	21.70	0	0.00	21.80	1	1,707	0.06%
2021/04/09	4	22.03	0	0.00	21.95	4	1,606	0.25%
2021/04/08	1	22.30	0	0.00	22.30	1	1,559	0.06%
2021/03/24	0	0.00	1	22.10	22.15	-1	1,089	-0.09%
2021/03/15	0	21.90	0	0.00	21.90	0	915	0.00%
2021/03/11	0	0.00	6	21.85	21.85	-6	928	-0.65%
2021/03/09	0	21.80	0	0.00	21.75	0	911	0.00%
2021/03/08	1	21.55	0	0.00	21.55	1	906	0.11%
2021/02/23	0	0.00	2	21.20	21.40	-2	948	-0.21%
2021/01/26	2	20.70	0	0.00	20.65	2	1,030	0.19%
2021/01/22	0	20.70	0	0.00	20.70	0	1,039	0.00%
2021/01/20	3	20.70	0	0.00	20.60	3	1,050	0.29%
2021/01/14	3	21.15	0	0.00	21.20	3	1,017	0.29%
2020/12/29	0	0.00	1	20.95	21.30	-1	830	-0.12%
2020/12/08	1	20.75	0	0.00	20.75	1	782	0.13%
2020/11/27	0	20.63	0	0.00	20.75	0	772	0.00%
2020/11/18	2	20.55	0	0.00	20.55	2	827	0.24%
2020/09/23	1	20.00	0	0.00	19.95	1	1,676	0.06%
2020/09/09	0	0.00	1	20.60	20.65	-1	1,652	-0.06%
2020/09/07	1	20.70	0	0.00	20.85	1	1,654	0.06%
2020/08/20	0	0.00	1	21.50	21.15	-1	1,587	-0.06%
2020/08/19	4	22.19	0	0.00	22.30	4	1,520	0.26%
2020/07/21	0	0.00	3	19.00	19.05	-3	1,153	-0.26%
2020/07/14	0	0.00	10	18.93	19.00	-10	1,164	-0.86%
2020/07/13	4	18.95	0	0.00	18.95	4	1,148	0.35%
2020/07/10	2	18.50	0	0.00	18.45	2	1,119	0.18%
2020/07/09	1	18.35	0	0.00	18.35	1	1,101	0.09%
2020/06/10	0	0.00	3	18.45	18.45	-3	1,641	-0.18%
2020/06/09	0	0.00	3	18.40	18.45	-3	1,694	-0.18%
2020/06/04	0	0.00	5	18.40	18.40	-5	1,770	-0.28%
2020/06/03	0	0.00	6	18.45	18.45	-6	1,779	-0.34%
2020/05/18	1	18.05	5	18.15	18.10	-4	1,769	-0.23%
2020/05/15	1	18.20	0	0.00	18.05	1	1,783	0.06%
2020/05/12	1	18.20	0	0.00	18.20	1	1,770	0.06%
2020/05/11	1	18.20	0	0.00	18.20	1	1,760	0.06%
2020/05/08	2	18.30	0	0.00	18.30	2	1,736	0.12%
2020/05/07	9	18.39	0	0.00	18.45	9	1,710	0.53%
2020/04/17	0	0.00	1	18.80	18.70	-1	1,550	-0.06%
2020/04/16	1	18.55	0	0.00	18.65	1	1,527	0.07%
2020/04/15	1	18.40	0	0.00	18.55	1	1,517	0.07%
2020/04/07	2	19.05	0	0.00	19.15	2	1,373	0.15%
2020/03/23	0	0.00	20	17.30	17.35	-20	1,089	-1.84%
2020/03/20	10	16.55	0	0.00	16.65	10	1,050	0.95%
2020/03/13	2	17.00	0	0.00	17.50	2	891	0.22%
2020/03/12	4	18.53	0	0.00	18.30	4	824	0.49%
2020/03/10	0	0.00	10	18.95	19.10	-10	758	-1.32%
2020/03/09	2	19.40	0	0.00	19.15	2	729	0.27%
2020/03/06	5	19.42	0	0.00	19.55	5	713	0.70%
2020/02/20	0	0.00	3	19.75	19.70	-3	657	-0.46%
2020/02/14	1	19.20	0	0.00	19.15	1	602	0.17%
2020/02/13	0	0.00	1	19.05	19.00	-1	596	-0.17%
2020/02/04	0	0.00	2	19.05	19.00	-2	597	-0.33%
2020/02/03	1	18.70	0	0.00	19.00	1	586	0.17%
2020/01/09	1	18.90	0	0.00	18.90	1	575	0.17%
2019/12/24	1	18.90	0	0.00	18.85	1	568	0.18%
2019/12/04	1	18.70	0	0.00	18.70	1	627	0.16%
2019/11/15	1	18.75	0	0.00	18.80	1	608	0.16%
2019/11/06	2	18.95	0	0.00	18.90	2	630	0.32%
2019/11/04	1	18.90	0	0.00	18.95	1	642	0.16%
2019/10/29	1	18.75	0	0.00	18.80	1	660	0.15%
2019/09/27	1	18.55	0	0.00	18.55	1	896	0.11%
2019/09/09	0	0.00	1	18.75	18.80	-1	1,127	-0.09%
2019/08/19	2	18.70	0	0.00	18.70	2	1,621	0.12%
2019/08/13	2	18.45	0	0.00	18.40	2	1,689	0.12%
2019/07/17	3	19.15	0	0.00	19.05	3	1,829	0.16%
2019/07/15	0	0.00	5	18.95	18.95	-5	1,832	-0.27%
2019/07/11	0	0.00	4	19.20	19.25	-4	1,800	-0.22%
2019/07/10	0	0.00	5	19.40	19.45	-5	1,784	-0.28%
2019/07/09	6	19.55	9	19.35	19.35	-3	1,782	-0.17%
2019/07/08	5	20.03	0	0.00	20.00	5	1,743	0.29%
2019/06/26	1	21.50	0	0.00	21.25	1	1,577	0.06%
2019/06/17	0	0.00	1	21.30	21.40	-1	1,494	-0.07%
2019/06/11	0	0.00	1	20.30	20.20	-1	1,397	-0.07%
2019/06/05	0	0.00	4	21.35	21.00	-4	1,291	-0.31%
2019/05/30	0	0.00	1	20.85	20.85	-1	1,164	-0.09%
2019/05/28	4	21.21	3	21.07	20.90	1	1,104	0.09%
2019/05/27	2	20.80	0	0.00	20.95	2	1,032	0.19%
2019/05/24	0	0.00	1	20.20	20.25	-1	964	-0.10%
2019/05/16	5	19.10	0	0.00	19.40	5	850	0.59%
2019/05/06	1	18.90	0	0.00	19.05	1	710	0.14%
2019/05/02	2	18.85	0	0.00	18.95	2	678	0.29%
2019/04/29	0	0.00	1	18.80	18.85	-1	649	-0.15%
2019/04/26	3	18.75	0	0.00	18.80	3	634	0.47%
2019/04/18	2	18.20	0	0.00	18.25	2	553	0.36%
2019/04/03	5	18.05	0	0.00	18.05	5	483	1.03%
2019/03/25	4	17.60	0	0.00	17.90	4	409	0.98%
2019/03/14	0	0.00	0	17.40	17.40	0	381	0.00%
2019/03/12	0	0.00	3	17.45	17.45	-3	383	-0.78%
2018/10/11	2	16.70	0	0.00	16.75	2	874	0.23%
2018/10/08	3	16.95	0	0.00	17.05	3	830	0.36%
2018/08/08	0	0.00	3	17.60	17.65	-3	720	-0.42%
2018/07/10	0	0.00	42	16.95	17.05	-42	600	-6.99%
2018/07/03	0	0.00	15	17.05	17.10	-15	678	-2.21%
2018/06/13	0	0.00	5	17.60	17.60	-5	715	-0.70%
2018/01/10	5	17.10	0	0.00	17.15	5	1,514	0.33%
2018/01/05	0	0.00	22	16.85	16.90	-22	1,506	-1.46%