興農 (1712)-元大-鹿港券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
41.50
漲跌
▲0.50
漲幅
+1.22%
成交量
838張
產業
上市化學類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0.3	41.40	41.50	-0.3	1,416	-0.02%
2024/05/10	0	40.69	0	0.00	41.00	0	1,412	0.00%
2024/05/09	0	40.80	1	40.95	40.75	-1	1,413	-0.07%
2024/05/08	0.1	40.94	0	0.00	40.95	0.1	1,411	0.01%
2024/05/07	0	41.03	0	0.00	41.25	0	1,409	0.00%
2024/05/03	0.1	41.06	0	0.00	40.95	0.1	1,397	0.01%
2024/04/30	14	40.56	12	40.46	40.60	2	1,356	0.15%
2024/04/29	0	0.00	0	40.20	40.40	0	1,309	0.00%
2024/04/26	0	39.73	0	0.00	39.70	0	1,286	0.00%
2024/04/25	0	0.00	1	39.50	39.85	-1	1,279	-0.08%
2024/04/23	1	39.35	1	40.00	39.60	0	1,262	0.00%
2024/04/22	0	0.00	1	39.20	39.55	-1	1,249	-0.08%
2024/04/19	3	39.35	1.2	39.60	39.05	1.9	1,238	0.15%
2024/04/18	0.2	39.65	1.4	39.51	40.00	-1.2	1,216	-0.10%
2024/04/17	0	0.00	1	39.40	39.20	-1	1,199	-0.08%
2024/04/16	2.2	38.80	1	38.70	38.70	1.2	1,184	0.10%
2024/04/15	1.5	39.17	0	0.00	39.15	1.5	1,174	0.13%
2024/04/12	1.1	39.18	0	0.00	39.05	1.1	1,163	0.09%
2024/04/11	1.5	38.92	0	0.00	38.80	1.5	1,158	0.13%
2024/04/10	0	39.00	0	0.00	38.90	0	1,156	0.00%
2024/04/09	0	38.90	0.1	38.85	39.00	-0.1	1,156	0.00%
2024/04/08	0.1	38.91	0	0.00	38.80	0.1	1,151	0.01%
2024/03/29	0.1	39.10	0	0.00	38.70	0.1	1,157	0.01%
2024/03/25	0	0.00	1.3	38.63	38.65	-1.3	1,139	-0.12%
2024/03/22	3.1	38.88	10	38.70	38.65	-6.9	1,137	-0.61%
2024/03/21	0	0.00	3	39.15	39.20	-3	1,127	-0.27%
2024/03/20	2	39.58	2	39.43	39.65	0	1,122	0.00%
2024/03/19	1	39.00	0	0.00	38.95	1	1,105	0.09%
2024/03/18	1.1	39.25	2	39.20	39.05	-0.9	1,098	-0.08%
2024/03/15	1	38.35	1	38.75	38.80	0	1,087	0.00%
2024/03/14	6	38.54	0	0.00	38.50	6	1,063	0.56%
2024/03/13	3	41.93	0	0.00	42.00	3	957	0.31%
2024/03/12	0	0.00	1	42.10	42.10	-1	899	-0.11%
2024/03/11	1	42.00	0	0.00	41.90	1	870	0.11%
2024/03/08	0	42.10	0	0.00	41.95	0	850	0.00%
2024/03/07	1.1	42.10	0.1	42.15	41.95	1	827	0.12%
2024/03/04	5.1	41.45	1	41.35	41.60	4.1	758	0.54%
2024/02/27	3	41.93	1	42.10	41.80	2	657	0.30%
2024/02/26	2.5	41.81	1.2	41.99	41.80	1.3	623	0.20%
2024/02/21	10	39.85	0	0.00	39.85	10	532	1.88%
2024/02/20	0	39.90	0	0.00	39.30	0	525	0.00%
2024/02/19	0	39.80	0	0.00	39.90	0	513	0.00%
2024/02/16	0	39.20	1	39.10	39.15	-1	502	-0.20%
2024/02/01	1	38.75	2	38.70	38.65	-1	488	-0.20%
2024/01/23	0	0.00	1	38.20	38.30	-1	565	-0.18%
2024/01/12	0	38.10	0	0.00	38.20	0	590	0.00%
2023/12/28	0	0.00	1	38.45	38.55	-1	881	-0.11%
2023/12/27	1	38.60	0	0.00	38.45	1	875	0.11%
2023/12/21	1	38.20	0	0.00	38.20	1	878	0.11%
2023/12/15	0	38.85	0	0.00	38.85	0	892	0.00%
2023/12/11	0	0.00	2	38.00	37.95	-2	882	-0.23%
2023/12/08	0	0.00	15	37.70	37.85	-15	881	-1.70%
2023/12/05	0	0.00	10	38.10	38.20	-10	882	-1.13%
2023/12/01	0.1	37.70	0	0.00	37.55	0.1	882	0.01%
2023/11/30	0	0.00	1	37.90	37.80	-1	885	-0.11%
2023/11/29	0	0.00	1	37.30	37.40	-1	881	-0.11%
2023/11/28	0	0.00	1	37.25	37.30	-1	894	-0.11%
2023/11/17	5	37.40	0	0.00	37.20	5	903	0.55%
2023/11/15	6	37.15	0	0.00	37.35	6	906	0.66%
2023/11/13	5	36.70	0	0.00	36.70	5	902	0.55%
2023/11/09	10	36.88	0	0.00	36.65	10	899	1.11%
2023/11/08	0	0.00	1	36.85	36.80	-1	904	-0.11%
2023/11/06	1	36.45	1	36.65	36.65	0	897	0.00%
2023/11/03	0	0.00	1	36.75	36.80	-1	891	-0.11%
2023/10/26	1	37.90	0	0.00	37.80	1	849	0.12%
2023/10/19	1	37.75	1	37.90	38.00	0	866	0.00%
2023/10/17	0	0.00	2	38.20	37.90	-2	828	-0.24%
2023/10/16	0	0.00	6.2	38.76	38.80	-6.2	832	-0.74%
2023/10/12	1	37.95	1	37.90	37.90	0	800	0.00%
2023/10/11	0	0.00	2.6	37.65	37.85	-2.6	784	-0.33%
2023/10/06	1	36.60	1	36.60	36.65	0	719	0.00%
2023/10/05	0	0.00	1	36.40	36.40	-1	725	-0.14%
2023/09/28	1	36.60	0	0.00	36.55	1	739	0.14%
2023/09/21	2	36.50	0	0.00	36.75	2	740	0.27%
2023/09/20	3	37.20	5	36.93	37.10	-2	731	-0.27%
2023/09/18	1	36.50	0	0.00	36.65	1	719	0.14%
2023/09/13	0	0.00	2	36.50	36.65	-2	716	-0.28%
2023/09/12	0	0.00	1	36.80	36.60	-1	721	-0.14%
2023/09/08	1	36.85	0	0.00	36.80	1	724	0.14%
2023/09/07	0	0.00	1	36.50	36.80	-1	723	-0.14%
2023/09/06	1	36.40	2	36.55	36.50	-1	721	-0.14%
2023/09/05	2.1	36.50	1	36.60	36.35	1.1	717	0.15%
2023/08/30	0	36.05	1.2	36.01	36.00	-1.2	676	-0.18%
2023/08/24	4	35.40	0	0.00	35.50	4	681	0.59%
2023/08/17	0	0.00	1	35.25	35.30	-1	702	-0.14%
2023/08/11	1	35.55	0	0.00	35.45	1	699	0.14%
2023/08/10	0	0.00	1	35.65	35.65	-1	705	-0.14%
2023/08/09	1	35.60	3	35.80	35.80	-2	711	-0.28%
2023/08/08	1	35.95	2	36.03	35.90	-1	725	-0.14%
2023/08/07	0	0.00	1	35.85	36.15	-1	754	-0.13%
2023/08/04	0	0.00	1	36.15	35.85	-1	759	-0.13%
2023/08/02	2	36.30	2.1	36.52	36.15	-0.1	764	-0.01%
2023/08/01	1	36.25	1	36.20	36.35	0	760	0.00%
2023/07/31	1	36.20	2	36.33	36.25	-1	760	-0.13%
2023/07/28	0	36.45	0	0.00	36.25	0	764	0.00%
2023/07/27	0	36.55	0	0.00	36.40	0	760	0.00%
2023/07/26	0	0.00	1	36.35	36.45	-1	766	-0.13%
2023/07/21	8	37.42	21	37.45	36.80	-13	756	-1.72%
2023/07/20	1	36.20	3	36.23	36.30	-2	706	-0.28%
2023/07/19	6	36.08	1	36.20	36.00	5	704	0.71%
2023/07/18	0	0.00	6	36.13	36.00	-6	690	-0.87%
2023/07/13	2	35.65	3	35.63	35.45	-1	728	-0.14%
2023/07/12	2	35.48	1	35.35	35.50	1	741	0.13%
2023/07/11	0	0.00	2	35.28	35.30	-2	744	-0.27%
2023/07/10	1	35.40	0	0.00	35.40	1	768	0.13%
2023/07/07	2	35.48	1	35.35	35.50	1	776	0.13%
2023/07/06	1	35.50	0	0.00	35.70	1	790	0.13%
2023/07/03	0	0.00	1	36.05	36.00	-1	850	-0.12%
2023/06/29	1	35.35	1	35.40	35.40	0	887	0.00%
2023/06/27	0	0.00	1	35.30	35.25	-1	927	-0.11%
2023/06/26	2	35.33	1	35.20	35.30	1	939	0.11%
2023/06/20	1	35.50	0	0.00	35.55	1	964	0.10%
2023/06/19	0	0.00	1	35.75	35.70	-1	980	-0.10%
2023/06/15	0	0.00	0.3	35.85	35.75	-0.3	1,074	-0.02%
2023/06/14	0.2	35.70	0	0.00	35.80	0.2	1,110	0.02%
2023/06/09	0	36.10	0	0.00	35.90	0	1,390	0.00%
2023/06/01	0	0.00	1	35.30	35.45	-1	1,662	-0.06%
2023/05/30	3	35.15	0	0.00	35.25	3	1,785	0.17%
2023/05/26	4.3	35.19	0	0.00	35.15	4.3	1,892	0.22%
2023/05/25	3	35.57	0	0.00	35.50	3	1,905	0.16%
2023/05/23	2.2	35.43	0	0.00	35.75	2.2	1,918	0.11%
2023/05/19	0	0.00	0	35.80	35.70	0	1,934	0.00%
2023/05/18	2	35.70	0.2	35.90	35.75	1.9	1,937	0.10%
2023/05/17	0.2	35.54	0	0.00	35.50	0.2	1,940	0.01%
2023/05/16	5.6	35.41	1	35.45	35.25	4.6	1,942	0.24%
2023/05/15	2	34.95	0	0.00	35.70	2	1,938	0.10%
2023/05/12	2.1	35.85	0.4	35.85	35.10	1.7	1,944	0.09%
2023/05/11	2.1	35.85	0.4	35.85	35.65	1.7	1,928	0.09%
2023/05/10	0	36.60	0	0.00	36.80	0	1,913	0.00%
2023/05/09	5.1	36.70	1	36.60	36.60	4.1	1,916	0.21%
2023/05/08	1	36.90	0	0.00	37.10	1	1,924	0.05%
2023/05/05	0.5	36.90	1	36.85	36.90	-0.5	1,934	-0.03%
2023/05/04	4	36.81	0	0.00	36.90	4	1,942	0.21%
2023/05/03	0	0.00	3	36.85	36.90	-3	1,952	-0.15%
2023/04/28	1	37.15	1.2	36.90	37.00	-0.2	1,999	-0.01%
2023/04/27	0.2	36.78	0	0.00	36.75	0.2	1,995	0.01%
2023/04/26	0	36.13	0	0.00	36.10	0	1,987	0.00%
2023/04/25	1	35.70	0	0.00	35.95	1	1,983	0.05%
2023/04/21	0.1	36.30	0.5	36.49	36.30	-0.5	1,968	-0.02%
2023/04/20	0.4	36.98	0	0.00	36.50	0.4	1,968	0.02%
2023/04/19	1.1	37.25	0	0.00	37.25	1.1	1,959	0.06%
2023/04/18	0	0.00	1	37.15	36.90	-1	1,941	-0.05%
2023/04/17	0	0.00	2	37.10	36.85	-2	1,942	-0.10%
2023/04/14	2	36.60	0	0.00	36.60	2	1,935	0.10%
2023/04/12	1	36.70	3	36.75	36.65	-2	1,909	-0.10%
2023/04/11	0	0.00	2.3	36.96	36.80	-2.3	1,912	-0.12%
2023/04/10	3	36.90	2	36.80	36.90	1	1,902	0.05%
2023/04/07	1	37.45	1	37.15	37.10	0	1,888	0.00%
2023/04/06	0	0.00	0.3	37.50	37.65	-0.3	1,876	-0.02%
2023/03/31	4.3	37.29	6	37.25	37.80	-1.8	1,856	-0.09%
2023/03/30	2	37.05	22.4	37.27	37.30	-20.4	1,836	-1.11%
2023/03/29	2	36.83	1.2	36.50	36.70	0.9	1,819	0.05%
2023/03/28	1	36.90	1.5	36.77	36.90	-0.5	1,829	-0.03%
2023/03/27	7	36.56	0	0.00	36.45	7	1,821	0.38%
2023/03/24	4	36.78	0	0.00	36.85	4	1,813	0.22%
2023/03/23	4.1	36.89	2.5	36.96	37.00	1.6	1,812	0.09%
2023/03/22	5	37.29	3.2	37.40	37.35	1.9	1,797	0.10%
2023/03/21	2.3	36.73	3	37.15	37.45	-0.7	1,792	-0.04%
2023/03/20	16.2	36.16	4.2	36.17	36.20	12	1,799	0.67%
2023/03/17	2.5	37.20	4	37.10	37.15	-1.5	1,762	-0.09%
2023/03/16	4.2	37.69	2	37.98	37.50	2.2	1,736	0.13%
2023/03/15	13.2	40.73	2	40.78	40.45	11.2	1,608	0.70%
2023/03/14	1.1	41.21	1.1	41.25	41.10	0	1,551	0.00%
2023/03/13	3.1	40.67	12.3	41.18	41.35	-9.2	1,530	-0.60%
2023/03/10	3.8	40.92	2.4	41.20	40.75	1.4	1,556	0.09%
2023/03/09	2.4	41.78	1	41.90	41.70	1.4	1,614	0.09%
2023/03/08	2.5	41.99	1	41.75	41.85	1.5	1,681	0.09%
2023/03/07	2	42.10	0	0.00	42.25	2	1,651	0.12%
2023/03/06	4.5	42.80	4	42.91	42.70	0.5	1,627	0.03%
2023/03/03	3	42.12	6.3	42.26	42.70	-3.3	1,584	-0.21%
2023/03/02	6.3	41.54	2.1	41.65	41.90	4.2	1,554	0.27%
2023/03/01	33	40.78	3	41.00	40.80	30	1,510	1.99%
2023/02/24	1	39.95	1	39.90	39.60	0	1,434	0.00%
2023/02/23	2	39.90	6	40.00	39.90	-4	1,438	-0.28%
2023/02/22	1	39.10	0	0.00	39.30	1	1,437	0.07%
2023/02/21	1	39.20	0	0.00	39.35	1	1,437	0.07%
2023/02/20	5	39.00	0	0.00	39.10	5	1,442	0.35%
2023/02/15	0	0.00	0	38.95	38.55	0	1,512	0.00%
2023/02/14	0	38.90	0	0.00	38.80	0	1,513	0.00%
2023/02/10	6.2	38.42	2	38.40	38.45	4.2	1,541	0.27%
2023/02/08	1.3	38.92	0	0.00	38.90	1.3	1,649	0.08%
2023/02/07	0	0.00	1	39.20	39.30	-1	1,651	-0.06%
2023/02/06	1	39.00	0	0.00	39.05	1	1,659	0.06%
2023/02/02	0	0.00	0.2	39.00	38.75	-0.2	1,644	-0.01%
2023/02/01	0.7	38.56	0	0.00	38.60	0.7	1,654	0.04%
2023/01/31	0	0.00	2	38.63	38.85	-2	1,654	-0.12%
2023/01/30	0	0.00	1	37.90	37.95	-1	1,646	-0.06%
2023/01/10	0	0.00	1	37.25	37.55	-1	1,986	-0.05%
2023/01/09	1	37.40	6	37.40	37.45	-5	2,004	-0.25%
2023/01/06	3	37.10	1	37.15	37.15	2	2,017	0.10%
2023/01/05	1	36.90	2	37.25	37.20	-1	2,071	-0.05%
2023/01/03	0	0.00	0	36.75	36.60	0	2,117	0.00%
2022/12/30	2	36.33	2	36.45	36.45	0	2,154	0.00%
2022/12/29	7	35.94	1	35.95	36.20	6	2,187	0.27%
2022/12/28	1	36.95	0	0.00	36.60	1	2,204	0.05%
2022/12/27	0	0.00	1	37.15	37.15	-1	2,225	-0.05%
2022/12/26	0	0.00	1	36.70	36.80	-1	2,248	-0.04%
2022/12/23	1	36.30	1	36.40	36.35	0	2,281	0.00%
2022/12/22	1	36.75	1	37.00	36.90	0	2,310	0.00%
2022/12/21	0.1	36.65	0	0.00	36.45	0.1	2,363	0.00%
2022/12/20	11	36.07	0	0.00	36.05	11	2,384	0.46%
2022/12/19	1	37.10	0	0.00	36.95	1	2,386	0.04%
2022/12/16	2	37.15	0	0.00	37.10	2	2,407	0.08%
2022/12/14	1	37.25	2	37.33	37.35	-1	2,539	-0.04%
2022/12/12	4	37.44	2	37.43	37.30	2	2,762	0.07%
2022/12/09	1	39.00	1	39.00	39.10	0	3,023	0.00%
2022/12/08	0	0.00	0.1	38.45	38.50	-0.1	3,094	0.00%
2022/12/07	0.1	38.12	8	38.43	38.25	-7.9	3,134	-0.25%
2022/12/06	5	38.70	0	0.00	38.20	5	3,170	0.16%
2022/12/02	7	39.74	0	0.00	39.70	7	3,192	0.22%
2022/12/01	5	40.49	9	40.39	40.85	-4	3,183	-0.13%
2022/11/30	4	38.58	1	38.45	38.15	3	3,114	0.10%
2022/11/24	3	37.42	1	37.45	37.75	2	3,340	0.06%
2022/11/23	2	38.30	2	38.20	38.30	0	3,481	0.00%
2022/11/22	2	37.78	1	37.95	37.70	1	3,569	0.03%
2022/11/21	1	37.45	4	37.59	37.65	-3	3,876	-0.08%
2022/11/18	4	37.00	2	37.15	36.70	2	4,098	0.05%
2022/11/17	1	37.40	1	37.65	37.40	0	4,530	0.00%
2022/11/16	2	37.43	1	37.55	37.30	1	4,810	0.02%
2022/11/15	7	37.30	1	37.70	37.80	6	4,881	0.12%
2022/11/14	2	37.68	2	37.80	37.65	0	4,931	0.00%
2022/11/11	0	0.00	5	38.10	37.75	-5	4,963	-0.10%
2022/11/10	2	36.78	0	0.00	36.70	2	4,985	0.04%
2022/11/09	0	37.10	1	37.10	37.00	-1	5,010	-0.02%
2022/11/08	3	37.22	3	37.42	36.75	0	5,022	0.00%
2022/11/07	12	37.15	7	37.00	36.85	5	5,037	0.10%
2022/11/04	1	37.50	3	37.33	37.65	-2	4,986	-0.04%
2022/11/02	0	0.00	6	35.76	35.95	-6	4,963	-0.12%
2022/11/01	2	35.45	1	35.70	35.70	1	4,983	0.02%
2022/10/31	0	0.00	1	36.20	35.50	-1	4,984	-0.02%
2022/10/28	1	35.70	0	0.00	35.25	1	4,990	0.02%
2022/10/27	2	35.73	4	35.93	36.00	-2	4,991	-0.04%
2022/10/26	2	34.90	0	0.00	35.20	2	5,002	0.04%
2022/10/25	3	36.00	2	35.78	35.80	1	5,004	0.02%
2022/10/21	9	35.86	2	35.25	35.70	7	4,985	0.14%
2022/10/20	9	34.77	5	34.41	33.95	4	4,901	0.08%
2022/10/18	0	0.00	1.5	35.17	35.20	-1.5	4,755	-0.03%
2022/10/17	1	34.15	0	0.00	34.45	1	4,740	0.02%
2022/10/13	6	34.91	6	34.08	33.70	0	4,739	0.00%
2022/10/12	6	35.41	6	35.73	35.85	0	4,736	0.00%
2022/10/11	1	35.75	1	35.85	35.65	0	4,718	0.00%
2022/10/07	0	0.00	6	36.61	36.40	-6	4,689	-0.13%
2022/10/06	1	37.20	1	37.45	37.65	0	4,658	0.00%
2022/10/05	2	38.85	1	38.00	37.90	1	4,643	0.02%
2022/10/03	1	38.00	0	0.00	38.00	1	4,680	0.02%
2022/09/30	2.1	38.31	2	38.28	38.70	0.1	4,659	0.00%
2022/09/28	1	40.60	3	39.10	39.05	-2	4,615	-0.04%
2022/09/26	2	41.05	2	41.40	40.50	0	4,556	0.00%
2022/09/23	2	41.25	0.6	41.77	41.60	1.5	4,556	0.03%
2022/09/22	9.4	41.77	10	42.01	42.10	-0.6	4,542	-0.01%
2022/09/21	5.3	41.15	6	41.88	42.30	-0.8	4,501	-0.02%
2022/09/20	8	39.83	6	39.83	40.60	2	4,403	0.05%
2022/09/19	37	39.96	35	39.36	39.35	2	4,338	0.05%
2022/09/16	4	43.70	3	43.97	43.60	1	4,183	0.02%
2022/09/15	2	42.75	2	43.60	43.35	0	3,882	0.00%
2022/09/14	0	43.40	0	0.00	42.65	0	3,818	0.00%
2022/09/13	0	0.00	3	43.73	43.55	-3	3,780	-0.08%
2022/09/12	3.1	45.60	3	44.65	44.60	0.1	3,767	0.00%
2022/09/08	4	44.84	4	45.23	45.20	0	3,749	0.00%
2022/09/07	3	44.80	4	44.83	44.60	-1	3,722	-0.03%
2022/09/06	1	45.00	1	45.25	44.55	0	3,676	0.00%
2022/09/05	2	44.25	3	44.55	44.85	-1	3,640	-0.03%
2022/09/02	6.1	44.94	10	44.68	44.50	-3.9	3,602	-0.11%
2022/09/01	7	45.71	5.1	45.30	45.20	1.9	3,538	0.05%
2022/08/31	10.1	45.72	8	45.29	45.40	2.1	3,391	0.06%
2022/08/30	20	45.51	27	45.63	45.45	-7	3,304	-0.21%
2022/08/29	9.1	44.91	15	45.18	44.85	-5.9	3,153	-0.19%
2022/08/26	37	45.00	38	44.75	45.10	-1	3,056	-0.03%
2022/08/25	23	42.25	33	43.49	44.00	-10	2,758	-0.36%
2022/08/24	30	42.94	22	41.66	41.55	8	2,538	0.32%
2022/08/23	13	42.92	16	43.10	43.80	-3	2,102	-0.14%
2022/08/22	0	0.00	2	40.68	40.55	-2	1,835	-0.11%
2022/08/19	0	0.00	2	39.63	39.40	-2	1,773	-0.11%
2022/08/18	0	0.00	3	37.70	38.35	-3	1,732	-0.17%
2022/08/17	0	0.00	3.2	38.47	38.60	-3.2	1,704	-0.19%
2022/08/16	0	0.00	1	37.00	37.10	-1	1,687	-0.06%
2022/08/15	0	0.00	0.2	36.70	36.65	-0.2	1,733	-0.01%
2022/08/12	0	0.00	13	35.87	36.05	-13	1,782	-0.73%
2022/08/11	0	0.00	4	35.65	35.55	-4	1,912	-0.21%
2022/08/10	0.1	35.20	0	0.00	35.50	0.1	2,064	0.00%
2022/08/09	1	35.15	0	0.00	35.05	1	2,224	0.05%
2022/08/08	4	34.90	1	35.00	35.05	3	2,336	0.13%
2022/07/29	0	0.00	1	34.40	34.90	-1	3,002	-0.03%
2022/07/26	0	0.00	1	33.50	33.60	-1	3,025	-0.03%
2022/07/21	0.5	33.35	0	0.00	33.30	0.5	3,324	0.02%
2022/07/20	1	32.55	1	32.70	32.75	0	3,372	0.00%
2022/07/19	1	32.75	2	32.55	32.55	-1	3,420	-0.03%
2022/07/11	4	31.45	3	30.93	30.70	1	4,306	0.02%
2022/07/01	0	30.30	1	30.25	29.80	-1	6,719	-0.01%
2022/06/27	0	0.00	1	32.00	31.95	-1	7,212	-0.01%
2022/06/23	1	31.60	1	31.20	31.35	0	7,663	0.00%
2022/06/22	0	0.00	4	31.18	31.25	-4	7,718	-0.05%
2022/06/21	0	0.00	1	31.50	31.45	-1	7,850	-0.01%
2022/06/17	0	31.60	10	31.99	31.50	-10	8,077	-0.12%
2022/06/14	0	32.00	0	0.00	32.30	0	8,234	0.00%
2022/06/13	1	32.40	0	0.00	32.20	1	8,323	0.01%
2022/06/02	1	32.75	2	32.75	32.70	-1	8,804	-0.01%
2022/06/01	0	0.00	3	33.35	33.40	-3	8,819	-0.03%
2022/05/31	0	33.28	0	0.00	33.20	0	8,838	0.00%
2022/05/30	1	33.70	1	33.65	33.65	0	8,857	0.00%
2022/05/27	2	33.38	1	33.40	33.40	1	8,911	0.01%
2022/05/26	1	33.40	0	0.00	33.20	1	8,916	0.01%
2022/05/25	2	33.68	2	33.75	33.95	0	8,925	0.00%
2022/05/24	0	33.80	4	34.33	33.55	-4	8,950	-0.04%
2022/05/23	3	34.77	11	34.76	34.50	-8	8,967	-0.09%
2022/05/20	2	34.80	3	34.97	34.40	-1	8,982	-0.01%
2022/05/19	4	34.68	7	34.89	34.85	-3	9,025	-0.03%
2022/05/18	3	34.82	0	0.00	34.85	3	8,971	0.03%
2022/05/17	9	34.02	9	33.81	34.35	0	8,944	0.00%
2022/05/16	4	32.65	9	32.93	33.10	-5	8,919	-0.06%
2022/05/13	0	0.00	2	31.70	31.70	-2	8,949	-0.02%
2022/05/12	3	31.22	4	31.09	30.75	-1	8,990	-0.01%
2022/05/11	9	32.06	2	32.15	32.15	7	9,055	0.08%
2022/05/10	1	31.20	13.1	31.51	31.65	-12.1	9,024	-0.13%
2022/05/09	17.1	33.80	15	33.06	32.80	2.1	8,893	0.02%
2022/05/06	6	31.81	5	31.86	32.20	1	8,599	0.01%
2022/05/05	0	0.00	2	31.30	31.30	-2	8,433	-0.02%
2022/05/04	1	31.10	3	30.87	30.80	-2	8,418	-0.02%
2022/05/03	0	0.00	3	30.93	30.80	-3	8,471	-0.04%
2022/04/29	1	32.05	1	31.45	31.40	0	8,492	0.00%
2022/04/28	13.2	32.72	12	32.47	32.05	1.2	8,434	0.01%
2022/04/27	1	31.00	2	31.23	31.20	-1	8,220	-0.01%
2022/04/26	2.1	32.31	1	32.60	31.85	1.1	8,159	0.01%
2022/04/25	5.2	32.82	10	32.50	32.60	-4.8	8,085	-0.06%
2022/04/22	7	33.73	4	34.13	33.55	3	8,012	0.04%
2022/04/21	2	34.00	0.8	34.18	34.00	1.2	7,955	0.02%
2022/04/20	12	34.05	6.2	34.15	34.00	5.8	7,927	0.07%
2022/04/19	5	34.69	1	34.70	33.85	4	7,870	0.05%
2022/04/18	49	35.25	43	34.97	34.60	6	7,732	0.08%
2022/04/15	4	34.93	30	34.33	34.05	-26	7,339	-0.35%
2022/04/14	20	35.24	17	35.31	35.40	3	7,071	0.04%
2022/04/13	91.5	35.93	67	35.16	34.95	24.5	6,778	0.36%
2022/04/12	81.2	37.32	40	36.09	36.70	41.2	6,435	0.64%
2022/04/11	151	36.73	144	38.17	38.65	7	5,536	0.13%	大買/大賣/
2022/04/08	3	34.88	13.3	34.81	35.15	-10.3	4,881	-0.21%
2022/04/07	9.2	32.87	10	32.93	32.65	-0.8	4,637	-0.02%
2022/04/06	8	34.69	6	34.63	34.45	2	4,575	0.04%
2022/04/01	25	34.67	24	34.42	34.45	1	4,503	0.02%
2022/03/31	4	34.30	3	34.35	33.75	1	4,386	0.02%
2022/03/30	18.6	34.28	4.2	34.13	34.00	14.4	4,294	0.34%
2022/03/29	15.1	35.92	15	36.16	35.80	0.1	4,080	0.00%
2022/03/28	4.1	35.16	9	35.08	36.00	-4.9	3,746	-0.13%
2022/03/25	4	34.23	0	0.00	34.30	4	3,608	0.11%
2022/03/24	6	35.47	11	35.20	34.75	-5	3,543	-0.14%
2022/03/23	9	35.07	7	34.87	35.15	2	3,391	0.06%
2022/03/22	9	34.76	59.1	35.09	35.60	-50.1	3,255	-1.54%
2022/03/21	9.1	33.65	11	34.18	34.50	-1.9	3,121	-0.06%
2022/03/18	1	33.65	5	33.17	33.25	-4	3,050	-0.13%
2022/03/17	2	31.83	3	31.87	32.00	-1	2,954	-0.03%
2022/03/16	11	31.86	8	31.69	31.40	3	2,930	0.10%
2022/03/15	21	33.16	10	33.16	32.65	11	2,827	0.39%
2022/03/14	58	34.19	12	33.96	33.80	46	2,597	1.77%
2022/03/10	3	32.20	1	32.25	32.20	2	2,366	0.08%
2022/03/09	0	0.00	1	31.65	31.85	-1	2,364	-0.04%
2022/03/08	0	0.00	2	31.40	30.90	-2	2,363	-0.08%
2022/03/07	2	31.75	1	31.40	31.50	1	2,338	0.04%
2022/03/04	3	32.38	10	32.28	32.30	-7	2,324	-0.30%
2022/03/03	0	0.00	5	32.97	33.05	-5	2,331	-0.21%
2022/03/02	25	32.80	9	32.57	32.65	16	2,325	0.69%
2022/03/01	2	32.50	3	32.53	32.55	-1	2,293	-0.04%
2022/02/25	4	32.64	5	32.51	32.30	-1	2,275	-0.04%
2022/02/24	5	32.28	48	32.03	31.95	-43	2,263	-1.90%
2022/02/23	0	0.00	1	32.60	32.95	-1	2,261	-0.04%
2022/02/22	47	31.66	1	31.80	31.85	46	2,213	2.08%
2022/02/21	9.1	33.08	9	32.96	32.75	0.1	2,145	0.00%
2022/02/18	6	35.23	7	35.30	34.65	-1	2,060	-0.05%
2022/02/17	7	35.21	2	35.18	35.45	5	1,978	0.25%
2022/02/16	5	33.52	5	33.53	34.50	0	1,840	0.00%
2022/02/15	3	33.33	9	32.19	33.65	-6	1,683	-0.36%
2022/02/14	9	31.16	7	31.36	31.15	2	1,545	0.13%
2022/02/11	3	31.00	2	30.68	31.40	1	1,497	0.07%
2022/02/08	1	29.05	0	0.00	29.10	1	1,380	0.07%
2022/02/07	0	0.00	1	28.30	28.90	-1	1,367	-0.07%
2022/01/26	2	27.75	2	27.90	28.05	0	1,349	0.00%
2022/01/25	8	28.59	5	28.37	27.75	3	1,345	0.22%
2022/01/24	1	28.00	12.1	28.97	29.55	-11.1	1,274	-0.87%
2022/01/21	0	0.00	1	28.55	28.40	-1	1,216	-0.08%
2022/01/19	0	28.49	0	0.00	28.45	0	1,210	0.00%
2022/01/18	0.1	28.70	0	0.00	28.55	0.1	1,217	0.01%
2022/01/14	1	28.45	1	28.35	28.70	0	1,262	0.00%
2022/01/13	1	28.65	0	0.00	28.75	1	1,293	0.08%
2022/01/12	1	28.35	1	28.30	28.80	0	1,303	0.00%
2022/01/05	1	27.95	1	27.90	28.15	0	1,515	0.00%
2022/01/04	1	28.05	0	0.00	28.00	1	1,537	0.07%
2021/12/27	0	0.00	1	27.15	27.30	-1	1,773	-0.06%
2021/12/22	0	0.00	1	27.10	27.20	-1	1,883	-0.05%
2021/12/21	1	27.05	2	27.00	27.10	-1	1,887	-0.05%
2021/12/14	1	27.80	0	0.00	27.15	1	1,877	0.05%
2021/12/10	1	27.75	2	27.60	27.55	-1	1,860	-0.05%
2021/12/09	1	27.65	0	0.00	27.70	1	1,856	0.05%
2021/12/07	5	27.57	1	27.60	27.55	4	1,843	0.22%
2021/12/03	2	27.88	1	28.35	27.90	1	1,828	0.05%
2021/12/02	1	27.85	0	0.00	27.80	1	1,823	0.05%
2021/12/01	0	0.00	2	28.35	28.55	-2	1,805	-0.11%
2021/11/29	7	27.94	7	27.99	28.00	0	1,763	0.00%
2021/11/25	2	28.45	2	28.38	28.60	0	1,689	0.00%
2021/11/24	1	27.90	0	0.00	27.70	1	1,644	0.06%
2021/11/23	3	27.58	3	27.52	27.55	0	1,628	0.00%
2021/11/22	7	27.78	3	27.15	27.65	4	1,606	0.25%
2021/11/18	1	26.85	3	26.45	26.45	-2	1,523	-0.13%
2021/11/17	2	26.75	0	0.00	26.85	2	1,496	0.13%
2021/11/16	1	26.00	2	26.05	26.10	-1	1,462	-0.07%
2021/11/12	0	0.00	1	25.75	25.80	-1	1,422	-0.07%
2021/11/09	3	25.37	1	25.30	25.50	2	1,381	0.14%
2021/11/08	0	0.00	1	25.05	25.05	-1	1,352	-0.07%
2021/11/04	1	24.20	1	24.35	24.35	0	1,331	0.00%
2021/11/03	2	24.28	0	0.00	24.20	2	1,337	0.15%
2021/11/01	0	0.00	1	24.75	24.40	-1	1,320	-0.08%
2021/10/27	1	24.55	0	0.00	24.50	1	1,309	0.08%
2021/10/25	2	24.48	1	24.60	24.70	1	1,288	0.08%
2021/10/21	0	0.00	30	24.81	25.15	-30	1,240	-2.42%
2021/10/19	32	25.71	3	25.73	25.10	29	1,169	2.48%
2021/10/18	0	0.00	2	23.98	24.25	-2	1,018	-0.20%
2021/10/15	3	23.95	0	0.00	24.00	3	1,002	0.30%
2021/10/14	1	24.80	0	0.00	24.20	1	995	0.10%
2021/10/12	0	0.00	4	24.10	24.10	-4	945	-0.42%
2021/10/08	0	0.00	1	24.45	24.10	-1	927	-0.11%
2021/10/06	1	24.50	0	0.00	24.45	1	879	0.11%
2021/10/05	13	24.63	18	24.70	24.85	-5	831	-0.60%
2021/10/04	3	24.48	14	24.65	25.10	-11	776	-1.42%
2021/10/01	3	23.88	0	0.00	23.45	3	644	0.47%
2021/09/30	4	24.55	0	0.00	24.45	4	617	0.65%
2021/09/29	0	0.00	1	23.50	23.40	-1	559	-0.18%
2021/09/16	0	0.00	2	23.10	23.05	-2	576	-0.35%
2021/09/13	0	0.00	1	22.95	22.95	-1	587	-0.17%
2021/09/10	0	0.00	1	22.80	22.85	-1	591	-0.17%
2021/09/09	1	22.65	0	0.00	22.65	1	593	0.17%
2021/09/03	0	0.00	1	22.95	22.90	-1	592	-0.17%
2021/09/01	0	0.00	1	22.90	22.85	-1	593	-0.17%
2021/08/18	0	0.00	1	22.40	22.45	-1	641	-0.16%
2021/08/16	2	22.73	0	0.00	22.50	2	645	0.31%
2021/08/11	0	0.00	10	22.90	22.85	-10	660	-1.51%
2021/08/04	0	0.00	1	23.15	23.20	-1	829	-0.12%
2021/07/26	0	0.00	4	23.10	23.10	-4	1,035	-0.39%
2021/07/23	1	23.15	0	0.00	23.05	1	1,053	0.09%
2021/07/20	0	0.00	2	23.20	23.20	-2	1,098	-0.18%
2021/07/19	0	0.00	2	23.30	23.40	-2	1,107	-0.18%
2021/07/14	0	0.00	0.7	22.75	22.95	-0.7	1,162	-0.06%
2021/07/13	0	0.00	0.3	23.00	22.85	-0.3	1,203	-0.02%
2021/07/12	1	23.05	2	23.05	23.00	-1	1,232	-0.08%
2021/07/08	2	22.80	2	22.78	22.80	0	1,266	0.00%
2021/07/07	0	0.00	2	22.55	22.55	-2	1,309	-0.15%
2021/07/05	0	0.00	3	22.50	22.45	-3	1,410	-0.21%
2021/06/30	2	22.50	0.1	22.65	22.50	1.9	1,749	0.11%
2021/06/18	1	22.05	0	0.00	22.05	1	1,988	0.05%
2021/06/16	0	0.00	3	22.18	22.20	-3	2,071	-0.15%
2021/06/15	0	0.00	1.3	22.21	22.20	-1.3	2,104	-0.06%
2021/06/08	0.6	22.40	0	0.00	22.20	0.6	2,151	0.03%
2021/06/07	0.2	22.35	0	0.00	22.15	0.2	2,163	0.01%
2021/06/04	0	0.00	1	22.20	22.15	-1	2,170	-0.05%
2021/06/03	0.2	21.85	0	0.00	22.05	0.2	2,172	0.01%
2021/05/31	1	21.70	0	0.00	21.70	1	2,170	0.05%
2021/05/26	1	21.60	0	0.00	21.65	1	2,175	0.05%
2021/05/20	1	21.30	0	0.00	21.25	1	2,184	0.05%
2021/05/19	1	21.45	0	0.00	21.45	1	2,173	0.05%
2021/05/18	1	21.45	0	0.00	21.50	1	2,173	0.05%
2021/05/17	2	20.90	11	20.82	20.90	-9	2,161	-0.42%
2021/05/14	2	21.60	0	0.00	21.50	2	2,119	0.09%
2021/05/12	6	21.95	1	21.65	21.75	5	2,064	0.24%
2021/05/11	1	22.70	4	22.80	22.55	-3	1,991	-0.15%
2021/05/10	6	22.90	0	0.00	22.95	6	1,968	0.30%
2021/05/04	2	22.38	0	0.00	22.20	2	1,904	0.11%
2021/05/03	0	0.00	5	22.65	22.60	-5	1,857	-0.27%
2021/04/28	0	22.70	0	0.00	22.60	0	1,789	0.00%
2021/04/26	6	22.40	0	0.00	22.40	6	1,773	0.34%
2021/04/23	2	22.55	5	22.55	22.55	-3	1,762	-0.17%
2021/04/22	0	0.00	1	22.90	22.55	-1	1,767	-0.06%
2021/04/20	0	0.00	6	22.80	22.90	-6	1,726	-0.35%
2021/04/19	4	22.40	0	0.00	23.00	4	1,726	0.23%
2021/04/15	6	21.85	1	21.80	21.95	5	1,732	0.29%
2021/04/14	4	21.78	1.4	21.91	21.80	2.6	1,707	0.15%
2021/04/13	4	21.99	0	0.00	21.95	4	1,684	0.24%
2021/04/12	2	21.95	0	0.00	21.95	2	1,640	0.12%
2021/04/09	1	22.00	4.5	21.96	21.95	-3.5	1,606	-0.22%
2021/04/08	11	22.46	7	22.34	22.30	4	1,559	0.26%
2021/04/07	4	23.68	5	23.75	23.80	-1	1,459	-0.07%
2021/04/06	2	23.48	2	23.55	23.65	0	1,389	0.00%
2021/04/01	2	23.10	0	0.00	23.20	2	1,288	0.16%
2021/03/31	6	23.18	0	0.00	23.10	6	1,267	0.47%
2021/03/30	0	0.00	1	22.80	23.20	-1	1,238	-0.08%
2021/03/24	6	22.03	0	0.00	22.15	6	1,089	0.55%
2021/03/23	5	21.95	0	0.00	22.00	5	1,072	0.47%
2021/03/19	1	22.50	1	22.40	22.50	0	983	0.00%
2021/03/18	0	0.00	1	22.45	22.45	-1	959	-0.10%
2021/03/16	1	22.15	0	0.00	22.05	1	927	0.11%
2021/03/12	2	21.75	0	0.00	21.80	2	918	0.22%
2021/03/10	1	21.80	0	0.00	21.95	1	922	0.11%
2021/03/09	2	21.75	0	0.00	21.75	2	911	0.22%
2021/03/03	0	0.00	1	21.60	21.55	-1	942	-0.11%
2021/02/26	3	21.30	3	21.40	21.40	0	938	0.00%
2021/02/24	1	21.35	0	0.00	21.30	1	945	0.11%
2021/02/23	0	0.00	1	21.35	21.40	-1	948	-0.11%
2021/02/22	0	0.00	1	21.05	21.10	-1	938	-0.11%
2021/02/19	2	20.93	0	0.00	21.00	2	932	0.21%
2021/02/18	0	0.00	10	21.00	21.00	-10	937	-1.07%
2021/02/05	1	20.70	0	0.00	20.75	1	970	0.10%
2021/02/01	0	20.50	0	0.00	20.45	0	1,039	0.00%
2021/01/28	1	20.55	0	0.00	20.65	1	1,028	0.10%
2021/01/21	1	20.55	5	20.55	20.55	-4	1,050	-0.38%
2021/01/20	1	20.60	2	20.65	20.60	-1	1,050	-0.10%
2021/01/13	1	21.25	0	0.00	21.15	1	1,015	0.10%
2021/01/12	1	21.20	0	0.00	21.15	1	1,012	0.10%
2021/01/08	0	0.00	4	21.86	21.65	-4	972	-0.41%
2021/01/04	0	0.00	1	21.50	21.50	-1	878	-0.11%
2020/12/23	2	20.70	1	20.65	20.65	1	758	0.13%
2020/12/21	0	0.00	1	20.85	20.85	-1	779	-0.13%
2020/12/18	2	20.50	0	0.00	20.55	2	775	0.26%
2020/12/15	1	20.45	1	20.55	20.40	0	783	0.00%
2020/12/11	2	20.48	1	20.50	20.60	1	782	0.13%
2020/12/10	0.2	20.85	0	0.00	20.60	0.2	780	0.03%
2020/12/09	1	20.75	0	0.00	20.75	1	769	0.13%
2020/12/08	0	0.00	1	20.75	20.75	-1	782	-0.13%
2020/12/01	0	0.00	1	20.65	20.80	-1	785	-0.13%
2020/11/30	0	0.00	7	21.00	21.00	-7	785	-0.89%
2020/11/24	1	20.40	0	0.00	20.40	1	783	0.13%
2020/11/09	2	20.38	1	20.50	20.55	1	1,159	0.09%
2020/10/29	1	19.60	0	0.00	19.60	1	1,318	0.08%
2020/10/27	1	19.75	0	0.00	19.70	1	1,329	0.08%
2020/10/21	0	0.00	1	19.55	19.70	-1	1,428	-0.07%
2020/10/20	2	19.80	0	0.00	19.65	2	1,491	0.13%
2020/10/19	1	19.75	0	0.00	19.90	1	1,497	0.07%
2020/10/16	0	0.00	2	19.75	19.75	-2	1,503	-0.13%
2020/10/14	3	19.68	1	19.65	19.70	2	1,531	0.13%
2020/10/06	1	19.70	1	19.70	19.75	0	1,629	0.00%
2020/10/05	0	0.00	30	19.60	19.60	-30	1,661	-1.81%
2020/09/30	1	19.75	1	19.70	19.70	0	1,670	0.00%
2020/09/25	0	0.00	3	19.60	19.45	-3	1,701	-0.18%
2020/09/24	2	19.65	0	0.00	19.45	2	1,697	0.12%
2020/09/23	1	20.00	0	0.00	19.95	1	1,676	0.06%
2020/09/22	1	20.10	0	0.00	20.10	1	1,670	0.06%
2020/09/18	10	20.30	0	0.00	20.30	10	1,663	0.60%
2020/09/15	0	0.00	1.2	20.60	20.55	-1.2	1,672	-0.07%
2020/09/14	1	20.35	0	0.00	20.40	1	1,673	0.06%
2020/09/07	0	0.00	1	20.85	20.85	-1	1,654	-0.06%
2020/09/04	1	20.55	0	0.00	20.50	1	1,653	0.06%
2020/09/01	0.5	21.05	0	0.00	21.05	0.5	1,656	0.03%
2020/08/31	0	0.00	1	21.20	21.10	-1	1,649	-0.06%
2020/08/28	0	0.00	1	21.00	20.95	-1	1,645	-0.06%
2020/08/27	5	20.90	1	20.95	20.85	4	1,641	0.24%
2020/08/24	1	21.00	0	0.00	21.00	1	1,626	0.06%
2020/08/21	10	21.37	0	0.00	21.40	10	1,607	0.62%
2020/08/20	4	21.43	4	21.35	21.15	0	1,587	0.00%
2020/08/19	0.5	22.30	0	0.00	22.30	0.5	1,520	0.03%
2020/08/17	5	21.36	1	21.30	21.45	4	1,398	0.29%
2020/08/14	4	20.88	2	20.75	21.00	2	1,338	0.15%
2020/08/12	0	0.00	1	20.30	20.35	-1	1,254	-0.08%
2020/08/06	1	20.15	2	20.10	20.25	-1	1,173	-0.09%
2020/08/04	0	0.00	13.2	19.99	20.05	-13.2	1,159	-1.14%
2020/07/31	1	19.80	0	0.00	19.70	1	1,241	0.08%
2020/07/30	2	19.83	1	19.80	19.70	1	1,268	0.08%
2020/07/27	0	0.00	1	19.15	19.20	-1	1,225	-0.08%
2020/07/24	7	19.46	7	19.49	19.30	0	1,223	0.00%
2020/07/22	2	19.05	0	0.00	19.05	2	1,158	0.17%
2020/07/15	0	0.00	1	18.80	18.80	-1	1,156	-0.09%
2020/07/13	1	18.95	2	18.80	18.95	-1	1,148	-0.09%
2020/07/10	0	0.00	1	18.45	18.45	-1	1,119	-0.09%
2020/07/09	0	0.00	2	18.35	18.35	-2	1,101	-0.18%
2020/07/08	1	18.35	2	18.35	18.40	-1	1,107	-0.09%
2020/06/23	5	18.15	0	0.00	18.20	5	1,409	0.35%
2020/06/11	1	18.30	0	0.00	18.20	1	1,629	0.06%
2020/06/09	1	18.35	4	18.40	18.45	-3	1,694	-0.18%
2020/06/08	3	18.45	3	18.35	18.45	0	1,744	0.00%
2020/06/05	2	18.45	3	18.40	18.45	-1	1,741	-0.06%
2020/06/03	0	0.00	1	18.45	18.45	-1	1,779	-0.06%
2020/06/02	0	0.00	1	18.60	18.40	-1	1,777	-0.06%
2020/06/01	0	0.00	1	18.30	18.45	-1	1,779	-0.06%
2020/05/29	3	18.18	0	0.00	18.20	3	1,769	0.17%
2020/05/27	0	0.00	2	18.25	18.25	-2	1,780	-0.11%
2020/05/20	2	18.10	0	0.00	18.15	2	1,769	0.11%
2020/05/19	2	18.23	0	0.00	18.15	2	1,769	0.11%
2020/05/18	0	0.00	4	18.15	18.10	-4	1,769	-0.23%
2020/05/15	2	18.13	0	0.00	18.05	2	1,783	0.11%
2020/05/13	0	0.00	3	18.25	18.20	-3	1,782	-0.17%
2020/05/12	2	18.25	0	0.00	18.20	2	1,770	0.11%
2020/05/11	2	18.30	3	18.25	18.20	-1	1,760	-0.06%
2020/05/08	1	18.30	0	0.00	18.30	1	1,736	0.06%
2020/05/07	13	18.26	13	18.12	18.45	0	1,710	0.00%
2020/05/06	0	0.00	8	18.99	18.95	-8	1,616	-0.50%
2020/05/05	1	18.85	3	18.70	18.85	-2	1,580	-0.13%
2020/05/04	0	0.00	2	18.55	18.60	-2	1,568	-0.13%
2020/04/27	0	0.00	5	18.55	18.60	-5	1,557	-0.32%
2020/04/17	0	0.00	4	18.80	18.70	-4	1,550	-0.26%
2020/04/14	0	0.00	1	18.35	18.40	-1	1,500	-0.07%
2020/04/10	1	18.30	0	0.00	18.30	1	1,472	0.07%
2020/04/09	10	18.25	0	0.00	18.20	10	1,466	0.68%
2020/04/08	3	18.13	0	0.00	18.30	3	1,443	0.21%
2020/04/07	2	19.00	0	0.00	19.15	2	1,373	0.15%
2020/04/06	1	18.95	0	0.00	19.00	1	1,303	0.08%
2020/03/31	1	18.90	2	19.15	19.00	-1	1,238	-0.08%
2020/03/30	3	18.40	0	0.00	18.60	3	1,212	0.25%
2020/03/27	1	18.40	0	0.00	18.40	1	1,178	0.08%
2020/03/26	0	0.00	5	18.11	18.20	-5	1,164	-0.43%
2020/03/25	1	18.45	3	18.50	18.25	-2	1,145	-0.17%
2020/03/24	4	17.74	0	0.00	17.80	4	1,110	0.36%
2020/03/23	0	0.00	5	17.45	17.35	-5	1,089	-0.46%
2020/03/20	7	16.54	10	16.55	16.65	-3	1,050	-0.29%
2020/03/19	5	15.84	0	0.00	15.65	5	1,016	0.49%
2020/03/18	2	16.85	0	0.00	16.85	2	956	0.21%
2020/03/17	5	17.00	0	0.00	16.85	5	941	0.53%
2020/03/16	1	17.00	0	0.00	17.00	1	916	0.11%
2020/03/13	1	17.30	0	0.00	17.50	1	891	0.11%
2020/03/12	11	18.51	2	18.25	18.30	9	824	1.09%
2020/03/10	0	0.00	4	18.85	19.10	-4	758	-0.53%
2020/03/02	4	19.24	0	0.00	19.05	4	694	0.58%
2020/02/26	2	19.45	0	0.00	19.35	2	675	0.30%
2020/02/19	0	0.00	1	19.80	19.70	-1	662	-0.15%
2020/02/18	0	0.00	4	19.65	19.75	-4	654	-0.61%
2020/02/17	0	0.00	12	19.73	19.70	-12	638	-1.88%
2020/02/13	4	19.05	0	0.00	19.00	4	596	0.67%
2020/02/03	0	0.00	16	18.83	19.00	-16	586	-2.73%
2020/01/17	0	0.00	1	19.70	19.70	-1	546	-0.18%
2020/01/16	0	0.00	1	19.15	19.50	-1	528	-0.19%
2020/01/13	1	18.90	0	0.00	18.90	1	549	0.18%
2020/01/08	1	18.90	0	0.00	18.95	1	578	0.17%
2020/01/02	2	19.00	0	0.00	19.00	2	575	0.35%
2019/12/31	0	0.00	35	19.05	19.00	-35	566	-6.18%
2019/12/20	2	18.80	0	0.00	18.80	2	585	0.34%
2019/12/02	6	18.75	0	0.00	18.75	6	620	0.97%
2019/11/21	1	18.65	0	0.00	18.70	1	618	0.16%
2019/11/20	2	18.80	0	0.00	18.70	2	615	0.32%
2019/10/29	3	18.80	0	0.00	18.80	3	660	0.45%
2019/10/16	1	18.55	0	0.00	18.65	1	689	0.15%
2019/10/07	1	18.55	3	18.55	18.60	-2	762	-0.26%
2019/10/04	3	18.55	0	0.00	18.50	3	777	0.39%
2019/10/01	0	0.00	4	18.55	18.50	-4	868	-0.46%
2019/09/24	1	18.85	0	0.00	18.85	1	937	0.11%
2019/09/23	1	18.95	0	0.00	18.90	1	954	0.10%
2019/09/10	2	18.95	0	0.00	19.05	2	1,090	0.18%
2019/09/03	1	18.70	0.1	18.75	18.65	0.9	1,248	0.07%
2019/08/26	0	0.00	2	18.45	18.45	-2	1,399	-0.14%
2019/07/26	1	18.80	0	0.00	18.85	1	1,812	0.06%
2019/07/24	0	0.00	1	18.50	18.50	-1	1,824	-0.05%
2019/07/18	1	19.00	0	0.00	19.10	1	1,814	0.06%
2019/07/17	3	19.10	0	0.00	19.05	3	1,829	0.16%
2019/07/15	2	18.90	0	0.00	18.95	2	1,832	0.11%
2019/07/09	1	19.50	4	19.70	19.35	-3	1,782	-0.17%
2019/07/08	5	20.00	2	20.05	20.00	3	1,743	0.17%
2019/07/02	0	0.00	1	21.05	21.25	-1	1,644	-0.06%
2019/07/01	6	21.02	16	21.05	21.05	-10	1,615	-0.62%
2019/06/27	6	21.29	0	0.00	21.25	6	1,586	0.38%
2019/06/26	5	21.28	50	21.20	21.25	-45	1,577	-2.85%
2019/06/25	9	21.67	10	21.60	21.60	-1	1,565	-0.06%
2019/06/21	12	21.46	0	0.00	21.40	12	1,572	0.76%
2019/06/20	22	21.41	0	0.00	21.40	22	1,585	1.39%
2019/06/18	4	21.53	0	0.00	21.50	4	1,547	0.26%
2019/06/17	0	0.00	1	21.25	21.40	-1	1,494	-0.07%
2019/06/14	1	20.85	0	0.00	20.95	1	1,445	0.07%
2019/06/13	1	20.70	0	0.00	20.80	1	1,421	0.07%
2019/06/11	0	0.00	1	20.30	20.20	-1	1,397	-0.07%
2019/06/10	1	20.85	0	0.00	20.90	1	1,329	0.08%
2019/06/04	1	21.60	12	21.43	21.25	-11	1,261	-0.87%
2019/05/28	4	21.29	1	21.05	20.90	3	1,104	0.27%
2019/05/24	0	0.00	2	20.20	20.25	-2	964	-0.21%
2019/05/20	2	19.35	0	0.00	19.35	2	861	0.23%
2019/05/16	0	0.00	1	19.30	19.40	-1	850	-0.12%
2019/05/10	1	18.95	0	0.00	18.90	1	809	0.12%
2019/05/09	0	0.00	10	19.50	19.50	-10	763	-1.31%
2019/04/29	1	18.90	0	0.00	18.85	1	649	0.15%
2019/04/23	0	0.00	10	18.55	18.65	-10	602	-1.66%
2019/04/08	1	18.10	0	0.00	18.20	1	494	0.20%
2019/04/01	10	18.20	0	0.00	18.15	10	473	2.11%
2019/03/29	1	18.15	0	0.00	18.20	1	462	0.22%
2019/02/15	1	16.95	0	0.00	16.95	1	376	0.27%
2018/11/30	1	16.75	0	0.00	16.75	1	604	0.17%
2018/11/26	0	0.00	1	16.80	16.70	-1	618	-0.16%
2018/11/06	5	16.90	5	16.80	16.85	0	750	0.00%
2018/10/26	0	0.00	14	16.75	16.70	-14	933	-1.50%
2018/10/12	0	0.00	1	16.85	16.90	-1	880	-0.11%
2018/09/14	2	17.15	0	0.00	17.20	2	791	0.25%
2018/09/13	0	0.00	2	17.15	17.25	-2	793	-0.25%
2018/09/03	1	17.10	0	0.00	17.10	1	861	0.12%
2018/08/20	0	0.00	0	17.15	17.05	0	820	0.00%
2018/08/09	1	17.00	0	0.00	16.95	1	766	0.13%
2018/08/07	10	17.60	0	0.00	17.60	10	670	1.49%
2018/08/06	10	17.65	0	0.00	17.65	10	651	1.53%
2018/07/17	10	17.10	0	0.00	17.15	10	573	1.74%
2018/06/25	0	0.00	1	17.30	17.30	-1	688	-0.15%
2018/05/09	15	17.05	0	0.00	17.10	15	895	1.67%
2018/04/18	5	17.10	0	0.00	17.00	5	995	0.50%
2018/04/17	5	17.05	0	0.00	17.00	5	1,021	0.49%
2018/04/16	2	17.10	0	0.00	17.10	2	1,073	0.19%
2018/04/11	0	0.00	7	17.35	17.50	-7	1,089	-0.64%
2018/04/10	0	0.00	1	17.50	17.45	-1	1,087	-0.09%
2018/03/30	10	17.15	0	0.00	17.10	10	1,052	0.95%
2018/03/27	1	17.05	0	0.00	17.00	1	1,054	0.09%
2018/03/26	0	0.00	2	17.03	16.95	-2	1,060	-0.19%
2018/03/16	1	17.15	0	0.00	17.15	1	1,032	0.10%
2018/03/08	1	17.00	0	0.00	17.05	1	1,112	0.09%
2018/03/06	5	16.95	10	16.95	16.90	-5	1,122	-0.45%
2018/03/05	1	16.85	0	0.00	16.80	1	1,118	0.09%
2018/02/22	0	0.00	1	16.55	16.55	-1	1,144	-0.09%
2018/02/07	3	16.18	0	0.00	16.20	3	1,173	0.26%
2018/02/05	10	16.60	0	0.00	16.55	10	1,153	0.87%
2018/02/01	5	16.85	0	0.00	16.90	5	1,226	0.41%
2018/01/31	3	16.80	0	0.00	16.80	3	1,250	0.24%