興農 (1712)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
40.60
漲跌
▲0.20
漲幅
+0.50%
成交量
2,973張
產業
上市化學類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	40.50	1	41.00	40.60	-1	1,356	-0.07%
2024/04/29	1	40.15	4	40.14	40.40	-3	1,309	-0.23%
2024/04/26	1	39.80	0	0.00	39.70	1	1,286	0.08%
2024/04/25	0	39.65	0	0.00	39.85	0	1,279	0.00%
2024/04/24	1	39.65	0	0.00	39.60	1	1,271	0.08%
2024/04/23	0	39.75	0	0.00	39.60	0	1,262	0.00%
2024/04/22	1	39.50	2	39.55	39.55	-1	1,249	-0.08%
2024/04/19	1	39.20	0	0.00	39.05	1	1,238	0.08%
2024/04/17	0	0.00	1	39.40	39.20	-1	1,199	-0.08%
2024/04/16	3	38.75	0	0.00	38.70	3	1,184	0.25%
2024/04/15	0.2	39.20	2	39.15	39.15	-1.8	1,174	-0.16%
2024/04/12	0	0.00	0	39.10	39.05	0	1,163	0.00%
2024/04/11	0	39.00	0	0.00	38.80	0	1,158	0.00%
2024/04/10	1	39.00	0	0.00	38.90	1	1,156	0.09%
2024/04/08	0	38.85	0	0.00	38.80	0	1,151	0.00%
2024/04/02	0.1	38.95	1.3	38.91	38.95	-1.2	1,151	-0.10%
2024/03/29	0.1	38.90	0	0.00	38.70	0.1	1,157	0.01%
2024/03/28	0	0.00	4	39.11	39.10	-4	1,153	-0.35%
2024/03/27	0	0.00	3	38.85	38.80	-3	1,147	-0.26%
2024/03/26	0	38.75	0	0.00	38.45	0	1,143	0.00%
2024/03/25	1	38.55	0	0.00	38.65	1	1,139	0.09%
2024/03/22	3.3	38.81	0	0.00	38.65	3.3	1,137	0.29%
2024/03/21	0	0.00	1	39.20	39.20	-1	1,127	-0.09%
2024/03/20	3	39.55	0	0.00	39.65	3	1,122	0.27%
2024/03/18	1	39.15	1	38.95	39.05	0	1,098	0.00%
2024/03/15	1	38.85	0	0.00	38.80	1	1,087	0.09%
2024/03/14	5	38.32	0	0.00	38.50	5	1,063	0.47%
2024/03/13	1	41.85	2	42.00	42.00	-1	957	-0.10%
2024/03/11	4	41.99	0	0.00	41.90	4	870	0.46%
2024/03/08	0	0.00	0.5	42.05	41.95	-0.5	850	-0.06%
2024/03/07	0	42.15	3	42.20	41.95	-3	827	-0.36%
2024/03/06	0	0.00	1	42.15	42.20	-1	798	-0.13%
2024/03/04	0	0.00	1.5	41.65	41.60	-1.5	758	-0.20%
2024/03/01	1	41.90	2	42.20	41.90	-1	723	-0.14%
2024/02/29	1	42.25	12	41.99	42.20	-11	700	-1.57%
2024/02/27	1	41.90	3	42.00	41.80	-2	657	-0.30%
2024/02/26	5	41.31	3.2	41.99	41.80	1.8	623	0.29%
2024/02/22	0	0.00	1	39.85	39.90	-1	539	-0.19%
2024/02/21	0	0.00	1	39.85	39.85	-1	532	-0.19%
2024/02/19	0	0.00	4	39.80	39.90	-4	513	-0.78%
2024/02/16	0	0.00	0	39.15	39.15	0	502	0.00%
2024/02/15	1	38.60	1	38.55	38.65	0	486	0.00%
2024/02/02	1.1	38.60	0	0.00	38.50	1.1	483	0.23%
2024/01/31	0.1	38.75	0	0.00	38.60	0.1	502	0.02%
2024/01/30	0	0.00	3	38.90	38.60	-3	503	-0.60%
2024/01/29	0	0.00	1	38.85	38.80	-1	515	-0.19%
2024/01/25	0	38.55	0	0.00	38.70	0	536	0.00%
2024/01/24	3	38.70	0	0.00	38.35	3	548	0.55%
2024/01/09	0	0.00	0.5	38.20	38.10	-0.5	742	-0.07%
2024/01/08	0	38.25	0	0.00	38.20	0	772	0.00%
2024/01/03	2	38.08	0	0.00	38.15	2	885	0.23%
2024/01/02	0	0.00	1	38.50	38.50	-1	882	-0.11%
2023/12/25	1	38.05	0.1	38.05	38.05	0.9	875	0.10%
2023/12/22	1	38.20	0	0.00	38.30	1	877	0.11%
2023/12/20	0	0.00	0	38.15	38.50	0	883	0.00%
2023/12/18	1.5	38.85	2	38.80	38.80	-0.5	884	-0.06%
2023/12/15	0	0.00	1	38.90	38.85	-1	892	-0.11%
2023/12/14	0	38.25	0	0.00	38.65	0	890	0.00%
2023/12/13	0	0.00	1	38.20	38.25	-1	875	-0.11%
2023/12/12	0	38.00	0	0.00	38.10	0	880	0.00%
2023/12/06	1	38.00	0	0.00	38.10	1	883	0.11%
2023/12/04	1	37.80	0	0.00	37.80	1	881	0.11%
2023/12/01	0	0.00	5	37.50	37.55	-5	882	-0.57%
2023/11/28	0	0.00	3	37.30	37.30	-3	894	-0.34%
2023/11/22	0	0.00	0	37.45	37.50	0	917	0.00%
2023/11/17	6	37.29	0	0.00	37.20	6	903	0.66%
2023/11/15	1	37.30	1	37.35	37.35	0	906	0.00%
2023/11/08	2	36.85	0	0.00	36.80	2	904	0.22%
2023/11/06	0.1	36.70	0	0.00	36.65	0.1	897	0.01%
2023/11/02	1	36.30	0	0.00	36.30	1	887	0.11%
2023/11/01	1	36.40	0	0.00	36.25	1	866	0.12%
2023/10/19	0	0.00	1	38.00	38.00	-1	866	-0.12%
2023/10/18	0	0.00	2	38.40	37.60	-2	920	-0.22%
2023/10/17	1	37.95	0	0.00	37.90	1	828	0.12%
2023/10/13	1	38.15	1	38.15	38.15	0	817	0.00%
2023/10/11	0	0.00	6	37.68	37.85	-6	784	-0.76%
2023/09/19	0	0.00	1	36.80	37.05	-1	726	-0.14%
2023/09/06	0	0.00	1	36.45	36.50	-1	721	-0.14%
2023/09/05	0	0.00	15	36.42	36.35	-15	717	-2.09%
2023/08/31	0	0.00	2	36.20	36.50	-2	688	-0.29%
2023/08/30	0	0.00	1	35.95	36.00	-1	676	-0.15%
2023/08/21	0	0.00	1	36.40	35.70	-1	702	-0.14%
2023/08/16	1	35.15	0	0.00	35.15	1	702	0.14%
2023/08/14	0	0.00	1	35.20	35.20	-1	708	-0.14%
2023/08/09	0	35.90	0	0.00	35.80	0	711	0.00%
2023/08/08	0	0.00	1	35.90	35.90	-1	725	-0.14%
2023/08/04	2	36.00	1	36.00	35.85	1	759	0.13%
2023/07/31	10	36.36	2	36.35	36.25	8	760	1.05%
2023/07/27	1	36.40	0	0.00	36.40	1	760	0.13%
2023/07/25	1	36.05	0	0.00	36.00	1	767	0.13%
2023/07/24	0	36.35	0	0.00	36.30	0	771	0.00%
2023/07/21	5	37.45	0	0.00	36.80	5	756	0.66%
2023/07/20	0	0.00	2	36.25	36.30	-2	706	-0.28%
2023/07/18	0	0.00	0	35.90	36.00	0	690	0.00%
2023/07/12	0	0.00	2	35.40	35.50	-2	741	-0.27%
2023/07/11	1	35.40	0	0.00	35.30	1	744	0.13%
2023/07/07	4	35.43	0	0.00	35.50	4	776	0.52%
2023/07/03	0	0.00	1	36.10	36.00	-1	850	-0.12%
2023/06/27	10	35.20	0	0.00	35.25	10	927	1.08%
2023/06/13	0.4	35.70	0	0.00	35.90	0.4	1,248	0.03%
2023/06/08	0	0.00	1	35.75	35.75	-1	1,435	-0.07%
2023/06/07	0.2	35.95	0	0.00	35.75	0.2	1,496	0.01%
2023/06/01	1	35.35	0.2	35.40	35.45	0.8	1,662	0.05%
2023/05/30	0.1	35.40	0	0.00	35.25	0.1	1,785	0.00%
2023/05/29	1	35.25	0	0.00	35.25	1	1,881	0.05%
2023/05/26	2	35.50	0	0.00	35.15	2	1,892	0.11%
2023/05/22	0.1	35.70	0	0.00	35.60	0.1	1,936	0.00%
2023/05/16	1	35.75	0	0.00	35.25	1	1,942	0.05%
2023/05/15	0	0.00	1	35.35	35.70	-1	1,938	-0.05%
2023/05/12	2.1	36.04	0	0.00	35.10	2.1	1,944	0.11%
2023/05/11	2.1	36.04	0	0.00	35.65	2.1	1,928	0.11%
2023/05/10	0	0.00	0	38.20	36.80	0	1,913	0.00%
2023/05/09	1	36.70	0	0.00	36.60	1	1,916	0.05%
2023/05/08	2	36.93	0	0.00	37.10	2	1,924	0.10%
2023/05/04	1	36.80	0	0.00	36.90	1	1,942	0.05%
2023/05/03	0	0.00	1	36.85	36.90	-1	1,952	-0.05%
2023/04/28	0	0.00	1	36.90	37.00	-1	1,999	-0.05%
2023/04/25	3.2	35.95	0	0.00	35.95	3.2	1,983	0.16%
2023/04/24	0	0.00	1	36.55	36.55	-1	1,967	-0.05%
2023/04/21	1	36.60	0	0.00	36.30	1	1,968	0.05%
2023/04/20	2	36.50	1	36.90	36.50	1	1,968	0.05%
2023/04/19	3	37.30	1	37.30	37.25	2	1,959	0.10%
2023/04/18	0	37.00	0.3	37.05	36.90	-0.3	1,941	-0.01%
2023/04/17	5.2	36.65	0	0.00	36.85	5.2	1,942	0.27%
2023/04/14	0	0.00	1	36.60	36.60	-1	1,935	-0.05%
2023/04/13	1	36.85	1	36.70	36.60	0	1,930	0.00%
2023/04/12	1.1	36.72	0	0.00	36.65	1.1	1,909	0.06%
2023/04/11	0	0.00	2	37.00	36.80	-2	1,912	-0.10%
2023/04/10	0.1	37.00	0	0.00	36.90	0.1	1,902	0.00%
2023/04/06	0	37.25	0	0.00	37.65	0	1,876	0.00%
2023/03/30	2.4	37.17	2	37.23	37.30	0.4	1,836	0.02%
2023/03/29	2	36.50	0	0.00	36.70	2	1,819	0.11%
2023/03/28	0.3	37.25	0	0.00	36.90	0.3	1,829	0.02%
2023/03/27	2.3	36.62	3	36.45	36.45	-0.7	1,821	-0.04%
2023/03/24	10	36.75	0	0.00	36.85	10	1,813	0.55%
2023/03/23	1	36.80	0	0.00	37.00	1	1,812	0.06%
2023/03/22	3	37.28	1	37.50	37.35	2	1,797	0.11%
2023/03/21	4	37.36	0	0.00	37.45	4	1,792	0.22%
2023/03/20	4	36.16	0	0.00	36.20	4	1,799	0.22%
2023/03/17	5	37.15	15	37.06	37.15	-10	1,762	-0.57%
2023/03/16	1	37.95	5.1	37.56	37.50	-4.1	1,736	-0.24%
2023/03/15	4	40.68	2	40.58	40.45	2	1,608	0.13%
2023/03/14	1.3	41.38	2	41.13	41.10	-0.8	1,551	-0.05%
2023/03/13	16	41.07	0	0.00	41.35	16	1,530	1.05%
2023/03/10	2	41.10	20	41.10	40.75	-18	1,556	-1.16%
2023/03/09	3	41.95	3	41.80	41.70	0	1,614	0.00%
2023/03/08	1	41.95	4	42.13	41.85	-3	1,681	-0.18%
2023/03/07	0	0.00	1.4	42.41	42.25	-1.4	1,651	-0.08%
2023/03/06	7	42.97	4	42.94	42.70	3	1,627	0.18%
2023/03/03	24	42.43	3	42.15	42.70	21	1,584	1.33%
2023/03/02	3	41.62	4	41.49	41.90	-1	1,554	-0.06%
2023/03/01	5	41.12	1	40.65	40.80	4	1,510	0.26%
2023/02/24	0	0.00	3	39.62	39.60	-3	1,434	-0.21%
2023/02/23	0.4	40.00	0	0.00	39.90	0.4	1,438	0.03%
2023/02/22	0	0.00	0.5	39.30	39.30	-0.5	1,437	-0.03%
2023/02/21	0	0.00	0.3	39.20	39.35	-0.3	1,437	-0.02%
2023/02/20	0.1	39.15	0	0.00	39.10	0.1	1,442	0.01%
2023/02/15	0.1	38.80	0	0.00	38.55	0.1	1,512	0.01%
2023/02/14	0.5	38.82	0	0.00	38.80	0.5	1,513	0.03%
2023/02/13	0	0.00	0	38.90	38.75	0	1,524	0.00%
2023/02/10	1.1	38.47	0	0.00	38.45	1.1	1,541	0.07%
2023/02/09	1	38.90	0	0.00	38.90	1	1,607	0.06%
2023/02/08	1.1	38.96	0	0.00	38.90	1.1	1,649	0.07%
2023/02/03	0	0.00	0	38.85	38.80	0	1,649	0.00%
2023/02/02	0.1	38.70	0	0.00	38.75	0.1	1,644	0.01%
2023/02/01	0	0.00	0	38.95	38.60	0	1,654	0.00%
2023/01/31	0.3	38.70	16	38.70	38.85	-15.8	1,654	-0.95%
2023/01/30	0	0.00	1	37.90	37.95	-1	1,646	-0.06%
2023/01/12	1.1	37.00	0	0.00	37.00	1.1	1,941	0.06%
2023/01/09	0	37.40	0	0.00	37.45	0	2,004	0.00%
2023/01/06	0	37.25	0	0.00	37.15	0	2,017	0.00%
2022/12/30	0	36.35	0	0.00	36.45	0	2,154	0.00%
2022/12/29	0	0.00	20	35.88	36.20	-20	2,187	-0.91%
2022/12/28	0	36.70	0	0.00	36.60	0	2,204	0.00%
2022/12/26	0	0.00	0.1	36.55	36.80	-0.1	2,248	-0.01%
2022/12/20	2.1	36.98	0.3	36.15	36.05	1.7	2,384	0.07%
2022/12/19	1	36.95	0	0.00	36.95	1	2,386	0.04%
2022/12/16	0	0.00	0.6	37.20	37.10	-0.6	2,407	-0.02%
2022/12/15	1	37.30	0.2	37.60	37.35	0.9	2,443	0.03%
2022/12/12	21.1	37.58	1	37.35	37.30	20.1	2,762	0.73%
2022/12/07	1.1	38.36	0	0.00	38.25	1.1	3,134	0.04%
2022/12/06	0.1	38.38	0	38.95	38.20	0.1	3,170	0.00%
2022/12/05	2	39.58	2	39.90	39.60	0	3,174	0.00%
2022/12/02	5	39.75	3	40.30	39.70	2	3,192	0.06%
2022/12/01	4	40.47	1	40.25	40.85	3	3,183	0.09%
2022/11/30	0	38.38	1	38.60	38.15	-1	3,114	-0.03%
2022/11/25	0	37.90	1	38.30	37.90	-1	3,262	-0.03%
2022/11/23	0	38.18	0	0.00	38.30	0	3,481	0.00%
2022/11/22	1	37.85	0	0.00	37.70	1	3,569	0.03%
2022/11/21	0	0.00	1	37.20	37.65	-1	3,876	-0.03%
2022/11/18	1	36.70	0	0.00	36.70	1	4,098	0.02%
2022/11/14	2	37.60	0	0.00	37.65	2	4,931	0.04%
2022/11/11	1	37.75	0	0.00	37.75	1	4,963	0.02%
2022/11/10	0	36.80	10	36.72	36.70	-10	4,985	-0.20%
2022/11/09	0	0.00	1	37.05	37.00	-1	5,010	-0.02%
2022/11/08	1	36.75	0	0.00	36.75	1	5,022	0.02%
2022/11/07	12	37.18	2	36.90	36.85	10	5,037	0.20%
2022/10/26	1	34.70	1	35.20	35.20	0	5,002	0.00%
2022/10/25	0	0.00	1	36.10	35.80	-1	5,004	-0.02%
2022/10/24	0	0.00	6	36.05	35.80	-6	4,997	-0.12%
2022/10/21	7	36.23	1	35.10	35.70	6	4,985	0.12%
2022/10/19	1	35.30	1	35.60	35.90	0	4,768	0.00%
2022/10/18	1	35.05	1	35.25	35.20	0	4,755	0.00%
2022/10/07	1	36.99	0	0.00	36.40	1	4,689	0.02%
2022/10/05	2	38.28	0	0.00	37.90	2	4,643	0.04%
2022/10/03	0.1	38.30	0	0.00	38.00	0.1	4,680	0.00%
2022/09/30	0	0.00	6.3	37.98	38.70	-6.3	4,659	-0.14%
2022/09/29	4	39.59	5	39.51	39.30	-1	4,634	-0.02%
2022/09/28	3	39.78	0	0.00	39.05	3	4,615	0.07%
2022/09/27	0	0.00	1	40.05	40.70	-1	4,572	-0.02%
2022/09/26	0	0.00	2	40.88	40.50	-2	4,556	-0.04%
2022/09/23	2	41.75	1	42.15	41.60	1	4,556	0.02%
2022/09/22	5	42.16	4	41.50	42.10	1	4,542	0.02%
2022/09/21	13	42.01	14.1	41.89	42.30	-1.1	4,501	-0.02%
2022/09/20	0	0.00	0.7	40.10	40.60	-0.7	4,403	-0.01%
2022/09/19	9.1	39.70	2.1	41.23	39.35	7	4,338	0.16%
2022/09/16	11	44.35	10	44.60	43.60	1	4,183	0.02%
2022/09/15	2.2	44.04	2	43.58	43.35	0.2	3,882	0.01%
2022/09/13	4	44.89	10	44.15	43.55	-6	3,780	-0.16%
2022/09/12	3	45.47	2	44.65	44.60	1	3,767	0.03%
2022/09/08	2.1	44.83	2	45.27	45.20	0	3,749	0.00%
2022/09/07	1	45.05	0	0.00	44.60	1	3,722	0.03%
2022/09/06	6	45.08	0.1	44.98	44.55	5.9	3,676	0.16%
2022/09/01	5	45.49	2	46.15	45.20	3	3,538	0.08%
2022/08/31	1.1	44.96	21	45.02	45.40	-20	3,391	-0.59%
2022/08/30	2.8	45.22	2	45.30	45.45	0.8	3,304	0.02%
2022/08/29	3	44.78	0	0.00	44.85	3	3,153	0.10%
2022/08/26	12.1	45.05	10	45.04	45.10	2.1	3,056	0.07%
2022/08/25	34	43.81	37	41.47	44.00	-3	2,758	-0.11%
2022/08/24	30	42.06	30.8	43.08	41.55	-0.8	2,538	-0.03%
2022/08/23	17.1	42.88	16.6	43.07	43.80	0.5	2,102	0.02%
2022/08/22	0.1	40.35	0	0.00	40.55	0.1	1,835	0.01%
2022/08/19	2	39.53	2	38.40	39.40	0	1,773	0.00%
2022/08/18	3	38.37	3	38.30	38.35	0	1,732	0.00%
2022/08/17	0.3	38.00	1	38.50	38.60	-0.7	1,704	-0.04%
2022/08/16	1.5	37.00	0	0.00	37.10	1.5	1,687	0.09%
2022/08/12	0	0.00	1	35.95	36.05	-1	1,782	-0.06%
2022/08/11	0	0.00	0	35.55	35.55	0	1,912	0.00%
2022/08/10	0	0.00	2	35.38	35.50	-2	2,064	-0.10%
2022/08/09	0	0.00	1	35.00	35.05	-1	2,224	-0.04%
2022/08/05	0	0.00	5	34.65	34.60	-5	2,333	-0.21%
2022/07/29	0	0.00	1	34.45	34.90	-1	3,002	-0.03%
2022/07/28	0	0.00	0.1	34.61	34.45	-0.1	3,013	0.00%
2022/07/26	0	0.00	1	33.85	33.60	-1	3,025	-0.03%
2022/07/22	0	0.00	1	33.55	33.15	-1	3,280	-0.03%
2022/07/21	1	33.15	1.5	33.13	33.30	-0.5	3,324	-0.01%
2022/07/20	0	0.00	0.5	32.73	32.75	-0.5	3,372	-0.01%
2022/07/19	0	0.00	1.3	32.38	32.55	-1.3	3,420	-0.04%
2022/07/18	0	0.00	0.1	31.70	32.00	-0.1	3,428	0.00%
2022/07/15	0.3	31.38	0	0.00	31.45	0.3	3,466	0.01%
2022/07/14	0	0.00	0	31.50	31.40	0	3,543	0.00%
2022/07/13	0	0.00	1.1	31.19	31.40	-1.1	3,680	-0.03%
2022/07/12	1	30.80	1	30.30	30.35	0	4,055	0.00%
2022/07/07	0	0.00	2.1	30.32	30.45	-2.1	4,861	-0.04%
2022/07/06	0.1	30.10	0	0.00	30.00	0.1	5,759	0.00%
2022/07/05	0	31.05	0	0.00	31.15	0	6,402	0.00%
2022/07/01	2	29.90	2	29.80	29.80	0	6,719	0.00%
2022/06/30	0.1	30.75	1	30.70	30.70	-1	6,816	-0.01%
2022/06/22	0.2	31.08	0	0.00	31.25	0.2	7,718	0.00%
2022/06/20	0.1	30.92	0.1	31.50	30.85	-0.1	7,976	0.00%
2022/06/15	0.4	32.80	0	0.00	32.75	0.4	8,222	0.00%
2022/06/14	1.1	31.90	0	0.00	32.30	1.1	8,234	0.01%
2022/06/13	0	32.50	0	0.00	32.20	0	8,323	0.00%
2022/06/09	0	32.45	0	0.00	32.45	0	8,774	0.00%
2022/06/07	0	0.00	0.1	32.48	32.40	-0.1	8,779	0.00%
2022/06/06	0	33.00	0	0.00	32.85	0	8,782	0.00%
2022/06/02	1.1	33.15	0	0.00	32.70	1.1	8,804	0.01%
2022/06/01	1.1	33.21	2	33.38	33.40	-1	8,819	-0.01%
2022/05/31	0	33.20	0	33.25	33.20	0	8,838	0.00%
2022/05/27	0	33.40	2.1	33.32	33.40	-2.1	8,911	-0.02%
2022/05/26	2.1	33.55	0	0.00	33.20	2.1	8,916	0.02%
2022/05/25	0	33.60	1	33.95	33.95	-1	8,925	-0.01%
2022/05/24	1	34.50	2.2	34.25	33.55	-1.2	8,950	-0.01%
2022/05/23	6	34.87	8.2	34.70	34.50	-2.2	8,967	-0.02%
2022/05/20	5	34.91	3	34.63	34.40	2	8,982	0.02%
2022/05/19	7.1	34.57	7	34.54	34.85	0.1	9,025	0.00%
2022/05/18	3	35.02	4	34.74	34.85	-1	8,971	-0.01%
2022/05/17	4.1	33.70	7	33.80	34.35	-2.9	8,944	-0.03%
2022/05/16	3.2	32.80	2	32.23	33.10	1.2	8,919	0.01%
2022/05/13	2	31.38	6	31.47	31.70	-4	8,949	-0.04%
2022/05/12	3	31.65	1	31.15	30.75	2	8,990	0.02%
2022/05/11	2	31.85	1	31.80	32.15	1	9,055	0.01%
2022/05/10	2.1	31.28	52.1	31.12	31.65	-50	9,024	-0.55%
2022/05/09	60.1	34.00	10	33.32	32.80	50.1	8,893	0.56%
2022/05/06	4	31.49	13	31.96	32.20	-9	8,599	-0.10%
2022/05/05	0	0.00	1	31.40	31.30	-1	8,433	-0.01%
2022/05/04	0	0.00	1	30.95	30.80	-1	8,418	-0.01%
2022/05/03	1.1	30.75	31	30.75	30.80	-30	8,471	-0.35%
2022/04/29	0.3	31.80	67	32.01	31.40	-66.7	8,492	-0.79%
2022/04/28	87.2	32.98	1	32.85	32.05	86.2	8,434	1.02%
2022/04/27	0.1	31.15	1	31.50	31.20	-1	8,220	-0.01%
2022/04/26	5.2	32.10	2	31.70	31.85	3.2	8,159	0.04%
2022/04/25	1	33.15	0	32.95	32.60	1	8,085	0.01%
2022/04/21	1	34.25	9	34.28	34.00	-8	7,955	-0.10%
2022/04/20	1	34.00	2	33.98	34.00	-1	7,927	-0.01%
2022/04/19	15.1	34.18	1	34.55	33.85	14.1	7,870	0.18%
2022/04/18	14.1	35.17	9.1	35.43	34.60	5	7,732	0.06%
2022/04/15	8.1	35.00	10	35.14	34.05	-1.9	7,339	-0.03%
2022/04/14	8.8	34.89	60	34.59	35.40	-51.2	7,071	-0.72%
2022/04/13	122	36.49	107	35.75	34.95	15	6,778	0.22%	大買/大賣/
2022/04/12	161.2	36.65	147	37.91	36.70	14.2	6,435	0.22%	大買/大賣/
2022/04/11	103	37.33	129.1	37.23	38.65	-26.1	5,536	-0.47%	大買/大賣/
2022/04/08	15.6	34.86	4	35.25	35.15	11.6	4,881	0.24%
2022/04/07	53	33.05	64.1	32.90	32.65	-11.1	4,637	-0.24%
2022/04/06	1	34.50	53	34.51	34.45	-52	4,575	-1.14%
2022/04/01	0	0.00	3	34.00	34.45	-3	4,503	-0.07%
2022/03/31	0.1	34.10	0	0.00	33.75	0.1	4,386	0.00%
2022/03/30	10	33.94	2	33.93	34.00	8	4,294	0.19%
2022/03/29	26	35.90	34	35.75	35.80	-8	4,080	-0.20%
2022/03/28	11	35.22	1	34.55	36.00	10	3,746	0.27%
2022/03/25	2	34.40	11	34.45	34.30	-9	3,608	-0.25%
2022/03/24	10	35.47	6	35.27	34.75	4	3,543	0.11%
2022/03/23	6	34.78	7.3	35.08	35.15	-1.3	3,391	-0.04%
2022/03/22	5	34.70	37	34.36	35.60	-32	3,255	-0.98%
2022/03/21	5	34.13	17	34.37	34.50	-12	3,121	-0.38%
2022/03/18	35.1	33.49	1	33.45	33.25	34.1	3,050	1.12%
2022/03/17	1	31.60	1	31.90	32.00	0	2,954	0.00%
2022/03/16	2	31.95	10	31.98	31.40	-8	2,930	-0.27%
2022/03/15	50	33.46	59	33.36	32.65	-9	2,827	-0.32%
2022/03/14	23	33.62	6.6	34.01	33.80	16.4	2,597	0.63%
2022/03/08	1	31.80	0	0.00	30.90	1	2,363	0.04%
2022/03/07	1	31.45	0	0.00	31.50	1	2,338	0.04%
2022/03/04	0	0.00	1	32.30	32.30	-1	2,324	-0.04%
2022/03/02	40	32.85	40	32.65	32.65	0	2,325	0.00%
2022/02/25	0	0.00	0.5	32.45	32.30	-0.5	2,275	-0.02%
2022/02/23	2	32.93	0	0.00	32.95	2	2,261	0.09%
2022/02/22	0	0.00	0	32.05	31.85	0	2,213	0.00%
2022/02/21	5	32.82	5	32.95	32.75	0	2,145	0.00%
2022/02/18	0	0.00	4	34.80	34.65	-4	2,060	-0.19%
2022/02/17	13	35.20	8	35.12	35.45	5	1,978	0.25%
2022/02/16	26	33.94	27	33.81	34.50	-1	1,840	-0.05%
2022/02/15	2.1	33.77	0	0.00	33.65	2.1	1,683	0.12%
2022/02/14	0.6	31.50	0	0.00	31.15	0.6	1,545	0.04%
2022/02/11	0	0.00	3	31.43	31.40	-3	1,497	-0.20%
2022/02/10	0	0.00	2	30.00	29.95	-2	1,395	-0.14%
2022/02/09	0.2	29.00	0	0.00	29.25	0.2	1,380	0.01%
2022/02/08	0	0.00	0	29.05	29.10	0	1,380	0.00%
2022/02/07	0.3	28.42	11	29.00	28.90	-10.7	1,367	-0.78%
2022/01/26	0	28.05	0	0.00	28.05	0	1,349	0.00%
2022/01/25	37	28.58	25	27.77	27.75	12	1,345	0.89%
2022/01/24	0	0.00	2	29.15	29.55	-2	1,274	-0.16%
2022/01/12	1	28.65	0	0.00	28.80	1	1,303	0.08%
2022/01/06	1	27.90	0	0.00	27.90	1	1,504	0.07%
2022/01/04	1	27.95	0	0.00	28.00	1	1,537	0.07%
2021/12/20	1	27.10	0	0.00	27.10	1	1,882	0.05%
2021/12/14	0	0.00	13	27.00	27.15	-13	1,877	-0.69%
2021/12/10	1	27.45	1	27.65	27.55	0	1,860	0.00%
2021/12/09	0	0.00	1	27.65	27.70	-1	1,856	-0.05%
2021/12/08	2	27.90	1	27.95	27.95	1	1,853	0.05%
2021/12/07	1	27.50	0	0.00	27.55	1	1,843	0.05%
2021/12/06	1	27.70	0	0.00	27.70	1	1,831	0.05%
2021/12/02	2	27.90	0	0.00	27.80	2	1,823	0.11%
2021/11/29	0	0.00	2	27.95	28.00	-2	1,763	-0.11%
2021/11/23	0	0.00	1	27.45	27.55	-1	1,628	-0.06%
2021/11/22	1	27.55	0	0.00	27.65	1	1,606	0.06%
2021/11/18	0	0.00	1	26.40	26.45	-1	1,523	-0.07%
2021/11/17	1	26.80	0	0.00	26.85	1	1,496	0.07%
2021/11/16	0	0.00	2	25.85	26.10	-2	1,462	-0.14%
2021/11/15	0	0.00	1	25.55	25.60	-1	1,430	-0.07%
2021/11/09	2	25.15	0	0.00	25.50	2	1,381	0.14%
2021/11/08	1	25.10	0	0.00	25.05	1	1,352	0.07%
2021/11/05	0	0.00	0	24.60	24.65	0	1,335	0.00%
2021/11/02	1	24.15	0	0.00	24.30	1	1,332	0.08%
2021/10/27	1	24.45	1	24.55	24.50	0	1,309	0.00%
2021/10/26	0	0.00	2	24.60	24.70	-2	1,299	-0.15%
2021/10/25	0	0.00	5	24.15	24.70	-5	1,288	-0.39%
2021/10/22	1	24.60	0	0.00	24.60	1	1,263	0.08%
2021/10/21	0	0.00	2	25.05	25.15	-2	1,240	-0.16%
2021/10/20	4	24.84	0	0.00	25.05	4	1,202	0.33%
2021/10/19	5	25.53	7	25.44	25.10	-2	1,169	-0.17%
2021/10/18	2	24.30	0	0.00	24.25	2	1,018	0.20%
2021/10/14	1	24.30	0	0.00	24.20	1	995	0.10%
2021/10/13	0	0.00	0	24.20	24.20	0	956	0.00%
2021/10/12	10	23.80	0	0.00	24.10	10	945	1.06%
2021/10/06	0	24.75	7	24.35	24.45	-7	879	-0.80%
2021/10/05	37	24.88	30	24.69	24.85	7	831	0.84%
2021/10/04	12.1	24.65	10	24.55	25.10	2.1	776	0.26%
2021/09/30	4	24.75	7	24.29	24.45	-3	617	-0.49%
2021/09/13	0	0.00	0	22.90	22.95	0	587	0.00%
2021/09/03	0	0.00	1	22.95	22.90	-1	592	-0.17%
2021/08/26	0	22.60	0	0.00	22.55	0	619	0.00%
2021/08/25	0	0.00	2	22.65	22.70	-2	625	-0.32%
2021/08/18	2	22.50	0	0.00	22.45	2	641	0.31%
2021/08/16	2	22.55	0	0.00	22.50	2	645	0.31%
2021/08/05	0	0.00	0.3	23.25	23.10	-0.3	758	-0.03%
2021/08/04	0.3	23.15	2.3	23.11	23.20	-2	829	-0.24%
2021/08/03	0	0.00	0.4	23.10	23.10	-0.4	855	-0.05%
2021/08/02	0	0.00	0	23.05	23.00	0	884	0.00%
2021/07/29	0.7	22.85	0	0.00	23.00	0.7	905	0.08%
2021/07/20	0	0.00	0.9	23.35	23.20	-0.9	1,098	-0.08%
2021/07/19	0.9	23.13	0	0.00	23.40	0.9	1,107	0.08%
2021/07/13	0	0.00	27	22.84	22.85	-27	1,203	-2.24%
2021/07/12	0	0.00	0.9	23.05	23.00	-0.9	1,232	-0.08%
2021/07/09	1.6	22.98	0.6	23.00	23.10	1	1,245	0.08%
2021/07/08	0	0.00	0.1	22.80	22.80	-0.1	1,266	-0.01%
2021/07/07	1	22.55	0	0.00	22.55	1	1,309	0.08%
2021/06/24	1	22.30	1	22.30	22.25	0	1,915	0.00%
2021/06/23	0	0.00	0	22.45	22.40	0	1,937	0.00%
2021/06/22	1	22.15	0	0.00	22.40	1	1,954	0.05%
2021/06/21	0	0.00	0	22.25	22.10	0	1,959	0.00%
2021/06/17	0	0.00	1.1	22.11	22.15	-1.1	2,051	-0.05%
2021/06/16	0	22.15	0.2	22.25	22.20	-0.2	2,071	-0.01%
2021/06/15	1	22.20	0.1	22.25	22.20	0.9	2,104	0.04%
2021/06/11	0	0.00	10	22.15	22.25	-10	2,124	-0.47%
2021/06/10	0	0.00	0.1	22.25	22.20	-0.1	2,139	-0.01%
2021/06/07	0	0.00	4	22.22	22.15	-4	2,163	-0.19%
2021/06/04	3.5	22.14	0	0.00	22.15	3.5	2,170	0.16%
2021/06/02	10	21.80	0	0.00	21.90	10	2,172	0.46%
2021/06/01	1	21.70	0	0.00	21.75	1	2,169	0.05%
2021/05/31	1	21.70	0	0.00	21.70	1	2,170	0.05%
2021/05/25	5	21.65	0	0.00	21.65	5	2,178	0.23%
2021/05/19	0	0.00	1	21.50	21.45	-1	2,173	-0.05%
2021/05/17	0	0.00	6	20.72	20.90	-6	2,161	-0.28%
2021/05/13	1	21.50	3	21.20	21.60	-2	2,094	-0.10%
2021/05/12	0	0.00	2	21.93	21.75	-2	2,064	-0.10%
2021/05/11	0	0.00	3	22.85	22.55	-3	1,991	-0.15%
2021/05/10	10	22.90	20	22.85	22.95	-10	1,968	-0.51%
2021/05/04	6	22.64	0	0.00	22.20	6	1,904	0.32%
2021/05/03	31.5	22.83	15	22.68	22.60	16.5	1,857	0.89%
2021/04/29	1	22.40	0	0.00	22.40	1	1,801	0.06%
2021/04/28	0	22.60	0	0.00	22.60	0	1,789	0.00%
2021/04/26	0	22.65	0	0.00	22.40	0	1,773	0.00%
2021/04/23	0	0.00	2	22.55	22.55	-2	1,762	-0.11%
2021/04/22	1	22.80	0	0.00	22.55	1	1,767	0.06%
2021/04/21	0	22.90	0.2	22.85	22.90	-0.1	1,731	-0.01%
2021/04/20	0	0.00	0.2	22.80	22.90	-0.2	1,726	-0.01%
2021/04/19	2	22.65	0	0.00	23.00	2	1,726	0.12%
2021/04/16	0	22.35	1	22.35	22.40	-1	1,705	-0.06%
2021/04/14	1	21.70	1	21.70	21.80	0	1,707	0.00%
2021/04/13	3	21.93	0	0.00	21.95	3	1,684	0.18%
2021/04/12	0.2	22.05	0	0.00	21.95	0.2	1,640	0.01%
2021/04/08	0	0.00	3	22.28	22.30	-3	1,559	-0.19%
2021/04/07	2.2	23.73	3	23.77	23.80	-0.8	1,459	-0.05%
2021/04/06	0	0.00	1	23.65	23.65	-1	1,389	-0.07%
2021/03/31	5	23.11	23.3	23.00	23.10	-18.3	1,267	-1.44%
2021/03/30	0	0.00	4	23.04	23.20	-4	1,238	-0.32%
2021/03/29	1	22.60	0	0.00	22.65	1	1,143	0.09%
2021/03/25	2	22.25	1	22.30	22.25	1	1,105	0.09%
2021/03/24	0	0.00	1	22.00	22.15	-1	1,089	-0.09%
2021/03/23	1	22.00	0	0.00	22.00	1	1,072	0.09%
2021/03/22	1	22.10	0	0.00	22.15	1	1,040	0.10%
2021/03/18	0	0.00	3	22.42	22.45	-3	959	-0.31%
2021/03/17	0	0.00	40	22.06	22.05	-40	934	-4.28%
2021/03/11	0	21.85	0	0.00	21.85	0	928	0.00%
2021/03/10	2	21.85	0	0.00	21.95	2	922	0.22%
2021/03/08	1	21.50	0	0.00	21.55	1	906	0.11%
2021/03/04	0	0.00	25	21.45	21.55	-25	930	-2.69%
2021/01/29	1	20.45	0	0.00	20.45	1	1,038	0.10%
2021/01/20	1	20.60	0	0.00	20.60	1	1,050	0.10%
2021/01/12	0	0.00	5	21.20	21.15	-5	1,012	-0.49%
2021/01/08	0	0.00	2.2	21.77	21.65	-2.2	972	-0.23%
2021/01/05	0	0.00	1	21.45	21.45	-1	883	-0.11%
2020/12/31	2	21.40	0	0.00	21.50	2	873	0.23%
2020/12/30	1	21.10	0	0.00	21.25	1	850	0.12%
2020/12/25	2	20.75	0	0.00	20.80	2	768	0.26%
2020/12/24	4	20.75	0	0.00	20.75	4	759	0.53%
2020/12/23	0	0.00	1	20.60	20.65	-1	758	-0.13%
2020/12/22	0	0.00	1	20.80	20.65	-1	764	-0.13%
2020/12/15	1	20.40	0	0.00	20.40	1	783	0.13%
2020/12/01	0	0.00	5	20.70	20.80	-5	785	-0.64%
2020/11/27	0	0.00	1	20.60	20.75	-1	772	-0.13%
2020/11/23	1	20.40	0	0.00	20.45	1	795	0.13%
2020/11/20	1	20.40	0	0.00	20.45	1	791	0.13%
2020/11/18	0	0.00	2	20.60	20.55	-2	827	-0.24%
2020/11/10	0	0.00	1	20.65	20.45	-1	1,145	-0.09%
2020/11/09	10	20.51	1	20.50	20.55	9	1,159	0.78%
2020/10/28	1	19.65	0	0.00	19.60	1	1,323	0.08%
2020/10/26	1	19.70	0	0.00	19.70	1	1,382	0.07%
2020/10/12	3	19.62	0	0.00	19.65	3	1,543	0.19%
2020/09/25	0	0.00	1	19.60	19.45	-1	1,701	-0.06%
2020/09/24	0	0.00	1	19.70	19.45	-1	1,697	-0.06%
2020/09/23	2	19.90	0	0.00	19.95	2	1,676	0.12%
2020/09/17	1	20.30	0	0.00	20.40	1	1,665	0.06%
2020/09/15	2	20.55	0	0.00	20.55	2	1,672	0.12%
2020/09/11	1	20.30	0	0.00	20.30	1	1,670	0.06%
2020/08/31	10	21.15	0	0.00	21.10	10	1,649	0.61%
2020/08/26	1	21.15	0	0.00	21.15	1	1,631	0.06%
2020/08/25	6	21.15	2	21.25	21.25	4	1,640	0.24%
2020/08/24	1	20.90	1	20.90	21.00	0	1,626	0.00%
2020/08/20	7	21.81	2	21.15	21.15	5	1,587	0.32%
2020/08/19	3	22.43	1	22.50	22.30	2	1,520	0.13%
2020/08/18	0	0.00	1	21.50	21.65	-1	1,425	-0.07%
2020/08/14	0	0.00	2	20.83	21.00	-2	1,338	-0.15%
2020/08/07	0	0.00	1	20.40	19.95	-1	1,201	-0.08%
2020/08/05	0	0.00	1	20.15	20.25	-1	1,170	-0.09%
2020/07/30	12	19.95	3	19.73	19.70	9	1,268	0.71%
2020/07/29	0	0.00	3	19.23	19.30	-3	1,229	-0.24%
2020/07/24	18	19.35	3	19.45	19.30	15	1,223	1.23%
2020/07/21	0	0.00	2	19.03	19.05	-2	1,153	-0.17%
2020/07/15	0	0.00	1	18.90	18.80	-1	1,156	-0.09%
2020/07/14	3	19.05	0	0.00	19.00	3	1,164	0.26%
2020/07/13	0	0.00	2	18.83	18.95	-2	1,148	-0.17%
2020/07/08	0	0.00	1	18.35	18.40	-1	1,107	-0.09%
2020/07/07	2	18.35	0	0.00	18.30	2	1,108	0.18%
2020/07/06	1	18.30	0	0.00	18.30	1	1,128	0.09%
2020/07/02	0	0.00	0.1	18.30	18.15	-0.1	1,258	0.00%
2020/06/24	1	18.15	0	0.00	18.15	1	1,391	0.07%
2020/06/15	3	18.25	0	0.00	18.15	3	1,603	0.19%
2020/06/10	0	0.00	3	18.40	18.45	-3	1,641	-0.18%
2020/06/09	1	18.40	3	18.35	18.45	-2	1,694	-0.12%
2020/06/04	1	18.35	0	0.00	18.40	1	1,770	0.06%
2020/06/03	0	0.00	2	18.45	18.45	-2	1,779	-0.11%
2020/06/02	0	0.00	6	18.45	18.40	-6	1,777	-0.34%
2020/05/27	1	18.25	0	0.00	18.25	1	1,780	0.06%
2020/05/20	2	18.15	0	0.00	18.15	2	1,769	0.11%
2020/05/15	1	18.05	0	0.00	18.05	1	1,783	0.06%
2020/05/14	1	18.15	0	0.00	18.15	1	1,807	0.06%
2020/05/12	1	18.20	0	0.00	18.20	1	1,770	0.06%
2020/05/11	1	18.20	0	0.00	18.20	1	1,760	0.06%
2020/05/07	3	18.35	0	0.00	18.45	3	1,710	0.18%
2020/05/06	0	0.00	3	19.03	18.95	-3	1,616	-0.19%
2020/05/04	1	18.70	0	0.00	18.60	1	1,568	0.06%
2020/04/30	1	18.85	1	18.90	18.85	0	1,565	0.00%
2020/04/27	0	0.00	2	18.60	18.60	-2	1,557	-0.13%
2020/04/23	63	18.40	0	0.00	18.50	63	1,574	4.00%
2020/04/22	30	18.30	0	0.00	18.35	30	1,588	1.89%
2020/04/21	2	18.50	0	0.00	18.25	2	1,579	0.13%
2020/04/20	0	0.00	2	18.80	18.80	-2	1,556	-0.13%
2020/04/17	1	18.75	1	18.75	18.70	0	1,550	0.00%
2020/04/15	3	18.43	2	18.45	18.55	1	1,517	0.07%
2020/04/14	2	18.30	6	18.33	18.40	-4	1,500	-0.27%
2020/04/13	1	18.15	2	18.35	18.20	-1	1,488	-0.07%
2020/04/10	2	18.20	3	18.25	18.30	-1	1,472	-0.07%
2020/04/09	8	18.28	0	0.00	18.20	8	1,466	0.55%
2020/04/08	3	18.20	0	0.00	18.30	3	1,443	0.21%
2020/04/07	0	19.30	0	0.00	19.15	0	1,373	0.00%
2020/04/06	0	19.15	0	0.00	19.00	0	1,303	0.00%
2020/03/30	0	0.00	1	18.40	18.60	-1	1,212	-0.08%
2020/03/26	1	18.25	0	0.00	18.20	1	1,164	0.09%
2020/03/17	2	16.80	0	0.00	16.85	2	941	0.21%
2020/03/13	1	17.20	3	17.40	17.50	-2	891	-0.22%
2020/03/11	0	0.00	5	19.20	19.05	-5	766	-0.65%
2020/03/06	1	19.55	0	0.00	19.55	1	713	0.14%
2020/03/05	0	0.00	0	19.65	19.60	0	712	0.00%
2020/03/04	0	0.00	0.1	19.35	19.35	-0.1	704	-0.02%
2020/03/02	0	0.00	1	19.20	19.05	-1	694	-0.14%
2020/02/24	0	0.00	1.4	19.51	19.50	-1.4	662	-0.20%
2020/02/21	0	0.00	2	19.75	19.60	-2	661	-0.30%
2020/02/17	0	0.00	1	19.70	19.70	-1	638	-0.16%
2020/02/12	1	19.10	0	0.00	19.00	1	606	0.16%
2020/02/07	1	18.95	0	0.00	18.95	1	605	0.17%
2020/01/31	1	19.05	0	0.00	19.10	1	578	0.17%
2020/01/13	1	18.90	0	0.00	18.90	1	549	0.18%
2019/12/24	1	18.85	0	0.00	18.85	1	568	0.18%
2019/12/19	1	18.80	0	0.00	18.75	1	586	0.17%
2019/12/10	0	0.00	21	18.70	18.70	-21	600	-3.50%
2019/11/27	13	18.90	0	0.00	18.90	13	621	2.09%
2019/11/20	1	18.70	0	0.00	18.70	1	615	0.16%
2019/11/14	1	18.85	0	0.00	18.80	1	609	0.16%
2019/10/18	1	18.55	0	0.00	18.60	1	698	0.14%
2019/10/15	3	18.65	0	0.00	18.55	3	690	0.43%
2019/10/01	1	18.50	0	0.00	18.50	1	868	0.12%
2019/09/27	4	18.56	0	0.00	18.55	4	896	0.45%
2019/09/24	1	18.90	0	0.00	18.85	1	937	0.11%
2019/09/17	1	18.70	0	0.00	18.70	1	1,005	0.10%
2019/08/21	1	18.55	0	0.00	18.55	1	1,525	0.07%
2019/08/19	2	18.70	0	0.00	18.70	2	1,621	0.12%
2019/08/16	52	18.60	0	0.00	18.65	52	1,641	3.17%
2019/07/30	1	18.60	0	0.00	18.60	1	1,799	0.06%
2019/07/24	2	18.70	2	18.50	18.50	0	1,824	0.00%
2019/07/23	2	18.83	0	0.00	18.70	2	1,838	0.11%
2019/07/12	1	19.20	0	0.00	19.20	1	1,806	0.06%
2019/07/08	1	19.90	0	0.00	20.00	1	1,743	0.06%
2019/06/28	0	0.00	4	21.10	21.10	-4	1,595	-0.25%
2019/06/13	0	0.00	3	20.80	20.80	-3	1,421	-0.21%
2019/05/30	0	0.00	1	20.90	20.85	-1	1,164	-0.09%
2019/05/27	46	20.88	2	20.93	20.95	44	1,032	4.26%
2019/05/22	0	0.00	2	20.05	19.85	-2	909	-0.22%
2019/05/21	0	0.00	1	19.60	19.70	-1	881	-0.11%
2019/05/16	0	0.00	3	19.37	19.40	-3	850	-0.35%
2019/05/10	2	18.90	0	0.00	18.90	2	809	0.25%
2019/05/06	0	0.00	1	18.95	19.05	-1	710	-0.14%
2019/05/02	2	18.85	0	0.00	18.95	2	678	0.29%
2019/04/29	0	0.00	5	18.90	18.85	-5	649	-0.77%
2019/04/26	0	0.00	5	18.75	18.80	-5	634	-0.79%
2019/03/27	0	0.00	1	18.10	18.05	-1	446	-0.22%
2018/12/22	0	0.00	3	16.70	16.70	-3	532	-0.56%
2018/12/20	0	0.00	2	16.65	16.65	-2	559	-0.36%
2018/12/19	0	0.00	6	16.70	16.65	-6	560	-1.07%
2018/11/29	2	16.78	0	0.00	16.75	2	603	0.33%
2018/11/20	1	16.80	0	0.00	16.80	1	655	0.15%
2018/10/19	0	0.00	8	17.34	17.60	-8	934	-0.86%
2018/10/11	2	16.70	0	0.00	16.75	2	874	0.23%
2018/10/09	0	0.00	5	17.10	17.05	-5	837	-0.60%
2018/09/27	5	17.20	0	0.00	17.20	5	824	0.61%
2018/09/25	0	0.00	1	17.45	17.45	-1	809	-0.12%
2018/09/21	0	0.00	12	17.52	17.40	-12	802	-1.49%
2018/09/19	0	0.00	1	17.20	17.20	-1	772	-0.13%
2018/09/04	0	0.00	10	17.20	17.15	-10	829	-1.21%
2018/08/16	10	16.95	0	0.00	16.90	10	820	1.22%
2018/08/08	0	0.00	10	17.60	17.65	-10	720	-1.39%
2018/08/07	1	17.60	0	0.00	17.60	1	670	0.15%
2018/07/18	0	0.00	0.2	17.20	17.20	-0.2	570	-0.03%
2018/07/10	1	16.95	0	0.00	17.05	1	600	0.17%
2018/07/09	1	17.05	0	0.00	17.00	1	601	0.17%
2018/06/20	2	17.05	0	0.00	17.20	2	729	0.27%
2018/05/25	0	0.00	20	17.30	17.35	-20	727	-2.75%
2018/05/21	10	17.20	0	0.00	17.20	10	723	1.38%
2018/05/14	5	17.10	0	0.00	17.05	5	860	0.58%
2018/05/08	5	17.05	0	0.00	17.10	5	913	0.55%
2018/04/13	0	0.00	10	17.40	17.35	-10	1,075	-0.93%
2018/03/28	0	0.00	1	17.15	17.20	-1	1,060	-0.09%
2018/03/27	10	17.10	0	0.00	17.00	10	1,054	0.95%
2018/03/26	2	16.98	0	0.00	16.95	2	1,060	0.19%
2018/03/14	0	0.00	6	17.11	17.10	-6	1,033	-0.58%
2018/02/27	0	0.00	20	16.75	16.75	-20	1,123	-1.78%
2018/02/21	0	0.00	3	16.40	16.55	-3	1,158	-0.26%
2018/02/12	2	16.25	2	16.35	16.25	0	1,160	0.00%
2018/02/09	11	15.76	0	0.00	16.00	11	1,157	0.95%
2018/02/07	7	16.24	0	0.00	16.20	7	1,173	0.60%
2018/02/05	1	16.60	0	0.00	16.55	1	1,153	0.09%
2018/02/02	1	16.75	0	0.00	16.75	1	1,147	0.09%
2018/01/31	1	16.80	0	0.00	16.80	1	1,250	0.08%
2018/01/25	1	16.95	0	0.00	17.05	1	1,303	0.08%
2018/01/18	5	17.00	0	0.00	17.00	5	1,358	0.37%
2018/01/10	0	0.00	2	17.25	17.15	-2	1,514	-0.13%
2018/01/08	2	16.95	0	0.00	16.95	2	1,488	0.13%
2018/01/04	0	0.00	5	16.95	17.00	-5	1,552	-0.32%
2018/01/02	0	0.00	33	16.85	16.90	-33	1,656	-1.99%