國化 (1713)-統一券商分點個股進出

台股 » 個股 » 國化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國化

(1713)

可現股當沖

股價
48.10
漲跌
▲0.10
漲幅
+0.21%
成交量
439張
產業
上市化學類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國化 (1713)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	45.60	0	0.00	45.60	1	400	0.25%
2024/04/17	0	0.00	2	43.78	43.90	-2	406	-0.49%
2024/04/16	0	44.20	0	0.00	43.55	0	406	0.00%
2024/04/15	0	45.10	0	0.00	44.80	0	402	0.00%
2024/04/09	0	0.00	87	50.92	47.35	-87	386	-22.49%
2024/04/08	75	52.30	0	0.00	52.60	75	349	21.44%
2024/04/03	0	0.00	8	48.27	47.95	-8	330	-2.42%
2024/04/02	8	49.95	4	48.00	49.95	4	325	1.23%
2024/03/29	0	0.00	9	47.49	47.50	-9	310	-2.90%
2024/03/28	0	0.00	94	46.41	46.80	-94	307	-30.52%
2024/03/27	113	48.27	1	48.20	47.90	112	302	36.97%	大買/鉅額交易
2024/03/26	1	44.25	0	0.00	44.05	1	283	0.35%
2024/03/20	0	40.45	0	0.00	42.45	0	286	0.00%
2024/03/11	0	44.70	0	0.00	43.85	0	299	0.00%
2024/03/08	1	44.10	0	0.00	43.45	1	301	0.33%
2024/03/06	1	42.95	0	0.00	42.95	1	301	0.33%
2024/03/05	0	0.00	1	43.25	43.25	-1	300	-0.33%
2024/02/29	1	43.10	0	0.00	43.10	1	297	0.34%
2024/02/27	5	43.80	0	0.00	43.45	5	293	1.70%
2024/02/21	12	41.87	2	41.45	41.95	10	279	3.58%
2024/02/19	1	41.15	2	41.78	41.00	-1	266	-0.38%
2024/02/16	1	41.15	0	0.00	42.00	1	263	0.38%
2024/02/05	0	0.00	11	47.35	46.90	-11	247	-4.45%
2024/02/02	0	0.00	6	48.33	48.70	-6	240	-2.49%
2024/01/31	8	49.21	24	48.95	48.75	-16	234	-6.84%
2024/01/30	0	0.00	18	47.59	48.45	-18	225	-8.00%
2024/01/29	0	46.15	16	46.54	46.90	-16	215	-7.42%
2024/01/25	0	0.00	13	46.60	46.40	-13	202	-6.42%
2024/01/24	16	45.91	13	45.06	45.90	3	189	1.59%
2024/01/22	0	41.35	0	0.00	42.30	0	169	0.00%
2024/01/11	0	0.00	7	37.86	38.05	-7	160	-4.35%
2024/01/10	0	0.00	3	38.20	38.10	-3	165	-1.81%
2023/12/26	3	42.15	0	0.00	42.15	3	152	1.96%
2023/12/22	1	42.55	0	0.00	42.50	1	148	0.67%
2023/12/21	8	42.68	0	0.00	42.95	8	146	5.45%
2023/12/20	11	42.95	0	0.00	43.00	11	142	7.74%
2023/12/19	1	42.60	0	0.00	43.05	1	140	0.71%
2023/12/18	4	42.95	0	0.00	43.00	4	141	2.83%
2023/12/15	8	41.74	0	0.00	42.80	8	139	5.76%
2023/12/14	3	41.60	0	0.00	41.55	3	138	2.16%
2023/12/13	2	42.10	0	0.00	42.05	2	137	1.46%
2023/12/12	0	0.00	2	41.75	41.75	-2	135	-1.48%
2023/12/11	0	47.50	7	42.65	42.60	-7	131	-5.34%
2023/12/07	16	43.71	0	0.00	43.50	16	129	12.35%
2023/12/06	17	43.24	0	0.00	43.55	17	126	13.47%
2023/12/05	23	42.88	0	0.00	42.90	23	122	18.85%
2023/12/04	0	42.00	0	0.00	41.90	0	118	0.00%
2023/11/29	2	42.05	0	0.00	42.05	2	112	1.78%
2023/11/22	0	41.45	0	0.00	41.25	0	106	0.00%
2023/11/21	0	41.35	1	41.15	41.15	-1	105	-0.95%
2023/11/17	0	42.50	0	0.00	42.50	0	97	0.00%
2023/11/16	0	42.70	6	42.30	42.00	-6	96	-6.20%
2023/11/09	1	40.60	0	0.00	40.60	1	88	1.14%
2023/11/08	6	40.59	0	0.00	40.60	6	88	6.78%
2023/08/18	0	32.00	0	0.00	32.05	0	132	0.00%
2023/08/08	0	33.90	0	0.00	33.95	0	141	0.00%
2023/08/02	0	0.00	1	34.05	34.30	-1	134	-0.75%
2023/08/01	0	34.80	0	0.00	34.65	0	133	0.01%
2023/07/24	1	33.60	0	0.00	33.60	1	137	0.73%
2023/07/07	0	0.00	5	31.45	31.60	-5	141	-3.53%
2023/07/06	3	31.55	0	0.00	31.65	3	142	2.11%
2023/07/05	2	31.78	0	0.00	32.05	2	141	1.42%
2023/06/28	1	32.30	1	32.85	33.00	0	124	0.00%
2023/05/23	0	33.50	0	0.00	32.00	0	113	0.00%
2023/05/17	0	0.00	0	30.10	30.20	0	99	0.00%
2023/05/09	0	0.00	1	30.00	29.70	-1	97	-1.03%
2023/04/21	0	0.00	0	29.00	29.20	0	89	0.00%
2023/04/19	1	29.75	0	0.00	29.80	1	88	1.13%
2023/04/18	0	29.90	0	0.00	29.75	0	89	0.00%
2023/03/23	2	28.25	2	28.35	28.40	0	82	0.00%
2023/03/22	0	29.00	0	0.00	28.70	0	81	0.00%
2023/03/21	0	29.00	0	0.00	28.40	0	82	0.00%
2023/03/20	0	28.43	0	0.00	28.55	0	81	0.00%
2023/03/16	0	27.00	0	0.00	26.85	0	73	0.00%
2023/03/14	0	27.00	0	0.00	26.50	0	72	0.00%
2023/03/13	0	26.98	0	0.00	26.50	0	73	0.01%
2023/03/10	0	26.95	0	0.00	26.65	0	72	0.00%
2023/03/09	0	0.00	10	26.63	26.90	-10	72	-13.86%
2023/02/09	0	26.75	0	0.00	25.25	0	72	0.00%
2023/01/30	0	27.25	0	0.00	24.95	0	66	0.00%
2022/12/29	10	25.00	0	0.00	25.00	10	57	17.35%
2022/12/14	0	0.00	10	25.22	25.25	-10	62	-15.97%
2022/12/05	10	24.70	17	24.59	24.75	-7	64	-10.86%
2022/11/24	0	0.00	2	24.35	24.35	-2	62	-3.22%
2022/11/21	2	24.00	0	0.00	24.00	2	71	2.81%
2022/10/05	0	0.00	1	24.45	24.45	-1	70	-1.42%
2022/10/04	17	24.68	0	0.00	24.50	17	69	24.34%
2022/09/21	0	0.00	9	25.32	25.15	-9	60	-14.91%
2022/08/30	9	25.27	0	0.00	25.30	9	56	15.88%
2022/07/08	0	23.85	0	0.00	24.05	0	54	0.00%
2022/06/23	0	0.00	0	23.85	23.85	0	55	0.00%
2022/06/14	0	0.00	1	24.00	24.00	-1	53	-1.85%
2022/05/30	0	0.00	1	23.35	23.35	-1	50	-1.98%
2022/05/24	0	23.05	0	0.00	23.00	0	49	0.00%
2022/05/18	0	0.00	0	22.90	22.95	0	51	0.00%
2022/05/17	0	0.00	0	23.15	23.00	0	50	0.00%
2022/03/29	0	24.70	0	0.00	24.30	0	60	0.00%
2022/03/25	0	24.93	0	0.00	24.30	0	60	0.00%
2022/03/22	0	24.70	0	0.00	24.40	0	59	0.00%
2022/03/18	0	24.75	0	0.00	24.35	0	59	0.00%
2022/03/17	0	24.75	0	0.00	24.50	0	60	0.00%
2022/03/16	0	24.75	0	0.00	24.05	0	59	0.01%
2022/03/09	0	0.00	1	23.70	23.70	-1	64	-1.55%
2022/03/03	0	24.20	0	0.00	24.00	0	70	0.00%
2022/02/18	0	24.35	0	0.00	24.50	0	84	0.00%
2022/02/16	0	0.00	6	24.10	24.00	-6	90	-6.62%
2022/02/15	0	0.00	4	24.05	23.95	-4	122	-3.25%
2022/02/14	0	0.00	10	24.10	24.05	-10	188	-5.32%
2022/01/17	0	0.00	2	24.20	24.15	-2	206	-0.97%
2021/12/02	20	23.95	0	0.00	23.90	20	313	6.37%
2021/12/01	4	23.95	0	0.00	23.95	4	312	1.28%
2021/11/30	0	0.00	2	24.25	24.25	-2	311	-0.64%
2021/11/25	2	24.40	0	0.00	24.40	2	304	0.66%
2021/11/24	0	0.00	1	24.70	24.70	-1	305	-0.33%
2021/11/18	0	0.00	1	24.55	24.55	-1	302	-0.33%
2021/11/17	0	0.00	2	24.75	24.75	-2	311	-0.64%
2021/11/12	5	24.95	93	25.34	24.85	-88	301	-29.17%
2021/11/11	196	26.94	103	26.02	26.35	93	269	34.50%	大買/大賣/
2021/11/08	1	24.35	0	0.00	24.00	1	194	0.51%
2021/11/03	0	23.95	0	0.00	23.90	0	196	0.00%
2021/10/21	0	0.00	5	24.30	24.30	-5	199	-2.51%
2021/10/18	5	24.70	0	0.00	24.40	5	194	2.56%
2021/10/15	1	25.00	5	24.72	24.75	-4	196	-2.03%
2021/10/14	115	26.44	115	24.76	24.65	0	185	0.00%	大買/大賣/
2021/10/07	4	23.90	0	0.00	23.90	4	141	2.84%
2021/09/30	8	24.53	8	24.44	24.45	0	151	0.00%
2021/08/24	0	0.00	2	22.70	22.70	-2	217	-0.92%
2021/08/20	0	0.00	3	21.90	21.90	-3	210	-1.43%
2021/08/16	5	22.20	0	0.00	22.20	5	217	2.30%
2021/05/25	0	0.00	7	21.45	21.60	-7	298	-2.35%
2021/05/12	2	22.00	0	0.00	22.20	2	271	0.74%
2021/05/11	0	0.00	10	24.28	24.40	-10	260	-3.85%
2021/05/10	5	24.70	0	0.00	24.70	5	250	1.99%
2021/05/06	5	24.75	0	0.00	24.70	5	243	2.06%
2021/05/05	5	24.00	0	0.00	24.00	5	230	2.17%
2021/05/03	0	0.00	30	23.88	23.85	-30	213	-14.03%
2021/04/29	0	0.00	5	23.60	23.60	-5	203	-2.45%
2021/04/28	5	23.20	0	0.00	23.30	5	192	2.59%
2021/04/22	10	23.15	12	22.75	22.20	-2	176	-1.13%
2021/04/21	2	22.70	0	0.00	22.70	2	164	1.22%
2021/04/12	0	20.70	0	0.00	20.50	0	127	0.00%
2021/03/25	0	20.73	0	0.00	20.50	0	151	0.00%
2021/03/23	0	20.10	1	20.30	20.30	-1	146	-0.68%
2021/03/22	0	0.00	1	19.95	19.95	-1	146	-0.68%
2021/03/17	0	19.70	0	0.00	19.80	0	149	0.00%
2021/03/05	0	0.00	2	19.45	19.45	-2	149	-1.33%
2021/02/18	4	18.95	0	0.00	18.95	4	156	2.56%
2021/01/29	0	20.40	0	0.00	18.55	0	160	0.00%
2021/01/08	0	0.00	1	20.50	20.70	-1	141	-0.71%
2021/01/04	1	22.30	0	0.00	22.25	1	127	0.78%
2020/11/11	10	18.40	0	0.00	18.45	10	61	16.22%
2020/11/09	20	18.20	0	0.00	18.70	20	60	33.19%
2020/07/01	0	0.00	0.1	18.20	18.20	-0.1	59	-0.19%
2020/03/31	0	0.00	2	16.48	16.70	-2	101	-1.97%
2019/10/08	0	0.00	1	18.20	18.20	-1	43	-2.31%
2019/09/27	1	18.05	0	0.00	18.05	1	45	2.20%
2019/07/10	0	0.00	7	18.70	18.70	-7	38	-18.24%
2019/03/20	2	19.25	0	0.00	19.30	2	44	4.52%
2019/03/13	5	19.40	0	0.00	19.10	5	48	10.32%
2019/03/07	0	0.00	0.2	18.80	19.00	-0.2	54	-0.45%
2018/10/12	0	0.00	2	16.70	17.10	-2	96	-2.07%
2018/10/11	0	0.00	3	17.50	17.00	-3	95	-3.14%
2018/10/01	5	18.70	0	0.00	18.65	5	81	6.17%
2018/07/02	0	0.00	40	17.83	17.95	-40	58	-68.67%
2018/06/29	0	0.00	10	18.03	18.00	-10	58	-17.05%
2018/06/26	0	0.00	50	18.00	18.10	-50	55	-89.95%
2018/03/12	20	19.20	0	0.00	19.25	20	293	6.81%
2018/03/09	30	18.94	0	0.00	18.95	30	289	10.36%
2018/03/05	10	19.15	0	0.00	18.90	10	269	3.71%
2018/03/01	10	19.25	0	0.00	19.35	10	266	3.76%
2018/02/26	0	0.00	10	19.60	19.40	-10	263	-3.80%
2018/02/22	20	18.05	0	0.00	17.90	20	245	8.14%
2018/02/09	20	17.65	0	0.00	17.65	20	243	8.23%
2018/01/17	0	0.00	50	19.47	20.85	-50	179	-27.78%
2018/01/16	50	20.20	4	19.35	20.20	46	135	34.01%
2018/01/15	4	18.40	0	0.00	18.40	4	89	4.47%
2018/01/09	0	0.00	1.3	16.67	16.80	-1.3	72	-1.87%