國化 (1713)-國泰-台中券商分點個股進出

台股 » 個股 » 國化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國化

(1713)

可現股當沖

股價
45.60
漲跌
▲1.95
漲幅
+4.47%
成交量
550張
產業
上市化學類股▲0.72%
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國化 (1713)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	43.55	0	0.00	43.50	0	403	0.00%
2024/04/16	1	43.70	0	0.00	43.55	1	406	0.25%
2024/04/10	0	0.00	0.1	47.17	45.75	-0.1	401	-0.01%
2024/04/09	2	49.90	1	47.45	47.35	1	386	0.26%
2024/04/02	0	0.00	2	49.50	49.95	-2	325	-0.61%
2024/04/01	0	0.00	1	47.80	47.45	-1	310	-0.32%
2024/03/29	0.3	47.27	0	0.00	47.50	0.3	310	0.09%
2024/03/28	0	46.80	0.1	46.50	46.80	0	307	-0.01%
2024/03/27	3	48.03	1	48.35	47.90	2	302	0.66%
2024/03/22	0	0.00	0	43.00	42.40	0	282	0.00%
2024/03/18	0	42.40	0	0.00	42.50	0	289	0.00%
2024/03/15	0	43.90	0	43.30	42.40	0	293	0.00%
2024/03/14	0	0.00	1	43.35	43.50	-1	293	-0.34%
2024/03/08	0	0.00	0	44.10	43.45	0	301	0.00%
2024/03/06	0	43.23	1	43.05	42.95	-1	301	-0.33%
2024/03/05	0	43.10	0	0.00	43.25	0	300	0.00%
2024/03/04	0	43.25	1	42.85	43.00	-1	299	-0.33%
2024/03/01	0	46.60	0	0.00	43.05	0	299	0.00%
2024/02/29	0	0.00	1	42.90	43.10	-1	297	-0.34%
2024/02/27	1	44.30	0	0.00	43.45	1	293	0.34%
2024/02/23	1	42.26	0	0.00	42.30	1	276	0.37%
2024/02/22	0	0.00	0	42.40	42.25	0	279	-0.01%
2024/02/20	0	40.95	0	0.00	40.75	0	267	0.01%
2024/02/19	1	41.25	0	0.00	41.00	1	266	0.38%
2024/02/16	0	42.25	0	0.00	42.00	0	263	0.00%
2024/02/05	0	0.00	0.1	47.25	46.90	-0.1	247	-0.05%
2024/02/02	0.1	48.70	0	50.60	48.70	0.1	240	0.03%
2024/02/01	0	48.40	0.1	48.70	48.70	-0.1	235	-0.02%
2024/01/31	1.1	49.10	0	0.00	48.75	1.1	234	0.48%
2024/01/30	1	47.40	0	0.00	48.45	1	225	0.44%
2024/01/29	0	46.70	0	0.00	46.90	0	215	0.00%
2024/01/26	0	46.18	0	44.30	46.40	0	210	-0.02%
2024/01/25	2	46.95	2	46.00	46.40	0	202	0.00%
2024/01/24	0	45.24	0	0.00	45.90	0	189	0.02%
2024/01/23	1	42.10	0	0.00	42.50	1	173	0.58%
2024/01/16	0	40.75	0	0.00	38.70	0	162	0.00%
2024/01/02	0	40.00	0	0.00	39.95	0	163	0.00%
2023/12/29	0	0.00	0	39.50	40.00	0	161	0.00%
2023/12/20	0	0.00	0	43.05	43.00	0	142	0.00%
2023/12/19	0	0.00	0	42.85	43.05	0	140	0.00%
2023/12/18	0	0.00	0	43.05	43.00	0	141	0.00%
2023/12/11	0	47.50	0	0.00	42.60	0	131	0.00%
2023/11/20	0	41.35	0	0.00	41.25	0	101	0.00%
2023/11/16	0	0.00	0	41.05	42.00	0	96	-0.03%
2023/11/15	0	43.40	0	0.00	42.55	0	94	0.03%
2023/11/10	0	0.00	0.3	41.30	41.25	-0.3	88	-0.34%
2023/11/09	0.3	40.60	0	0.00	40.60	0.3	88	0.34%
2023/10/31	0	0.00	0	38.50	38.75	0	102	-0.04%
2023/10/30	0	0.00	0	38.78	39.00	0	101	-0.01%
2023/10/26	0	40.95	0	0.00	38.90	0	100	0.00%
2023/10/20	0	0.00	1	39.15	39.10	-1	91	-1.09%
2023/10/19	1	39.05	0	0.00	39.20	1	92	1.11%
2023/10/18	2	39.59	2	38.20	38.10	0	88	0.02%
2023/09/12	3	33.97	0	0.00	34.65	3	115	2.61%
2023/09/05	3	34.00	0	0.00	33.90	3	119	2.51%
2023/08/15	0	0.00	0	31.60	31.65	0	138	0.00%
2023/08/10	0	0.00	0	32.50	32.55	0	146	0.00%
2023/07/17	0	32.25	0	0.00	32.50	0	140	0.00%
2023/07/13	0	0.00	0	31.50	31.95	0	141	0.00%
2023/07/06	0	0.00	1	31.60	31.65	-1	142	-0.70%
2023/07/05	0.2	32.07	0	0.00	32.05	0.2	141	0.18%
2023/06/28	0.3	32.70	0	0.00	33.00	0.3	124	0.22%
2023/06/26	0	0.00	0	33.00	32.95	0	125	-0.02%
2023/06/21	0	0.00	3	32.65	33.65	-3	128	-2.35%
2023/06/20	1.2	32.26	1	32.10	32.30	0.2	127	0.18%
2023/06/19	2	32.50	1	34.00	32.50	1	124	0.81%
2023/06/12	0	35.75	0	35.20	35.30	0	122	0.00%
2023/06/09	0	0.00	1	34.75	34.70	-1	120	-0.83%
2023/06/07	0	0.00	0.1	34.60	34.50	-0.1	120	-0.08%
2023/06/05	0	0.00	1	34.50	34.60	-1	118	-0.84%
2023/06/02	0	0.00	0	34.90	34.50	0	117	-0.01%
2023/05/30	0	34.40	0	0.00	34.20	0	115	0.01%
2023/05/26	0	0.00	0	34.50	33.20	0	115	0.00%
2023/05/25	0	0.00	1	32.45	32.80	-1	114	-0.88%
2023/05/24	0.4	32.50	0	32.30	32.50	0.4	114	0.32%
2023/05/22	0	0.00	1	31.60	31.55	-1	113	-0.89%
2023/05/19	0.7	32.35	4	32.16	31.90	-3.3	111	-2.96%
2023/05/18	10	32.64	4	32.59	32.75	6	108	5.52%
2023/05/17	0.3	30.10	0	0.00	30.20	0.3	99	0.30%
2023/05/16	0	0.00	2	30.10	30.00	-2	98	-2.02%
2023/05/02	1	29.50	0	0.00	29.40	1	95	1.05%
2023/04/21	0	29.35	0	0.00	29.20	0	89	0.01%
2023/04/20	1	29.35	1	29.30	29.30	0	89	0.00%
2023/04/19	2	29.73	0	0.00	29.80	2	88	2.27%
2023/04/18	1	29.75	0	0.00	29.75	1	89	1.13%
2023/04/17	1	29.65	0	0.00	29.75	1	88	1.13%
2023/04/14	0	30.00	0	0.00	29.55	0	87	0.00%
2023/04/13	0	30.50	0	0.00	29.40	0	88	0.00%
2023/04/11	0	29.63	0	0.00	29.40	0	87	0.00%
2023/04/10	0	29.15	0	0.00	29.20	0	86	0.00%
2023/04/07	0	29.00	0	0.00	28.30	0	86	0.00%
2023/04/06	0.1	28.72	0	28.95	28.35	0.1	87	0.12%
2023/03/31	1	28.15	0	0.00	28.15	1	88	1.14%
2023/03/30	0	0.00	0	29.55	28.15	0	88	0.00%
2023/03/29	0	29.00	0	29.10	28.05	0	88	0.00%
2023/03/28	0	0.00	1	27.90	27.90	-1	90	-1.11%
2023/03/27	0	28.85	1	28.10	28.00	-1	89	-1.12%
2023/03/24	0	28.85	0	0.00	28.20	0	86	0.01%
2023/03/23	2	28.58	0	28.90	28.40	2	82	2.42%
2023/03/22	0	29.00	2	28.65	28.70	-2	81	-2.45%
2023/03/21	0	28.65	0	0.00	28.40	0	82	0.00%
2023/03/20	2	28.60	0	0.00	28.55	2	81	2.47%
2023/03/17	0	27.45	0	0.00	27.75	0	77	0.01%
2023/03/16	0	26.95	0	0.00	26.85	0	73	0.00%
2023/03/15	0	27.00	0	0.00	26.60	0	71	0.00%
2023/03/14	0	26.83	0	0.00	26.50	0	72	0.02%
2023/03/13	0	27.00	0	0.00	26.50	0	73	0.02%
2023/03/10	0	26.98	2	26.48	26.65	-2	72	-2.75%
2023/03/03	0	26.65	0	0.00	26.70	0	75	0.00%
2023/03/02	0	27.00	0	0.00	26.60	0	75	0.00%
2023/03/01	2	26.70	0	26.70	26.55	2	75	2.64%
2023/01/16	0	26.10	0	0.00	24.85	0	65	0.00%
2023/01/04	0	27.50	0	0.00	24.90	0	59	0.00%
2022/12/27	0	26.00	0	0.00	25.30	0	56	0.00%
2022/11/15	0	27.05	0	0.00	24.65	0	70	0.00%
2022/11/02	0	0.00	0	24.25	23.90	0	72	0.00%
2022/09/20	0	25.10	0	0.00	25.25	0	58	0.00%
2022/09/19	0	25.05	0	0.00	25.10	0	58	0.00%
2022/08/22	0	24.35	0	0.00	24.25	0	48	0.00%
2022/07/27	0	25.00	0	0.00	24.40	0	50	0.00%
2022/07/20	0	24.40	0	0.00	24.40	0	52	0.00%
2022/06/30	0	0.00	0	24.00	24.25	0	56	-0.04%
2022/06/20	0	24.20	0	0.00	23.85	0	54	0.00%
2022/06/13	0	24.00	0	0.00	24.00	0	53	0.00%
2022/05/11	0	0.00	3	23.40	23.35	-3	50	-5.96%
2022/04/27	0	0.00	4	23.20	23.45	-4	51	-7.79%
2022/04/25	1	23.60	0	0.00	23.45	1	51	1.96%
2022/04/20	2	23.85	0	0.00	23.90	2	50	3.95%
2022/04/14	4	24.06	0	0.00	23.95	4	48	8.18%
2022/03/30	0	24.85	0	0.00	24.40	0	59	0.01%
2022/03/29	0	24.90	0	0.00	24.30	0	60	0.00%
2022/03/28	0	24.90	0	0.00	24.10	0	60	0.00%
2022/03/23	0	25.00	0	0.00	24.30	0	59	0.00%
2022/03/22	0	24.40	0	0.00	24.40	0	59	0.00%
2022/03/18	0	24.40	0	0.00	24.35	0	59	0.00%
2022/03/17	0	24.60	0	0.00	24.50	0	60	0.03%
2022/03/16	0	24.15	0	0.00	24.05	0	59	0.00%
2022/03/11	0	24.70	0	0.00	24.00	0	64	0.00%
2022/03/03	0	24.20	0	0.00	24.00	0	70	0.00%
2022/02/24	0	25.95	0	0.00	24.20	0	75	0.00%
2022/02/16	0	26.30	0	0.00	24.00	0	90	0.00%
2022/02/10	0	24.35	0	0.00	24.30	0	199	0.00%
2022/02/09	0	26.65	0	0.00	24.35	0	199	0.00%
2022/01/20	0	0.00	1	24.20	24.30	-1	201	-0.50%
2021/12/13	0	0.00	0	24.45	24.50	0	310	0.00%
2021/11/26	0	0.00	1	24.05	23.95	-1	308	-0.32%
2021/11/24	0	0.00	1	24.60	24.70	-1	305	-0.33%
2021/11/18	1	24.50	0	0.00	24.55	1	302	0.33%
2021/11/15	0	0.00	3	24.83	24.70	-3	306	-0.98%
2021/11/12	7	25.02	3	25.55	24.85	4	301	1.33%
2021/11/11	5	26.75	4	26.90	26.35	1	269	0.37%
2021/10/14	1	26.45	1	26.20	24.65	0	185	0.00%
2021/07/28	0	0.00	1	22.90	22.80	-1	284	-0.35%
2021/06/18	0	0.00	3	24.67	24.90	-3	345	-0.87%
2021/06/15	1	25.45	0	0.00	25.65	1	329	0.30%
2021/06/11	0	0.00	1	24.85	25.20	-1	324	-0.31%
2021/06/08	1	24.40	0.1	24.30	24.05	0.9	317	0.28%
2021/06/07	0	0.00	2	23.45	24.00	-2	316	-0.63%
2021/06/03	2	22.65	0	0.00	22.70	2	308	0.65%
2021/05/31	3	22.40	0	0.00	22.50	3	305	0.98%
2021/05/18	0	0.00	1	20.25	21.30	-1	291	-0.34%
2021/05/17	0	0.00	1	20.60	20.10	-1	288	-0.35%
2021/05/03	2	23.60	0	0.00	23.85	2	213	0.94%
2021/04/29	0	0.00	5	24.60	23.60	-5	203	-2.45%
2021/04/26	0	22.25	0	0.00	22.40	0	181	0.00%
2021/04/22	0.1	22.05	0	0.00	22.20	0.1	176	0.06%
2021/04/20	5	22.50	5	22.42	22.45	0	160	0.00%
2021/04/19	5	22.60	0	0.00	22.75	5	153	3.26%
2021/04/12	0	0.00	0	22.35	20.50	0	127	0.00%
2021/04/06	0	22.45	0	0.00	20.20	0	160	0.00%
2021/03/25	0	20.92	0	0.00	20.50	0	151	0.00%
2021/03/24	0	21.95	0	0.00	20.25	0	146	0.00%
2021/03/23	0	21.90	0	0.00	20.30	0	146	0.00%
2021/03/15	0	21.70	0	0.00	19.90	0	149	0.00%
2021/03/10	0	19.75	0	0.00	19.80	0	149	0.00%
2021/01/15	0	19.65	0	0.00	19.75	0	150	0.01%
2020/12/30	1	20.45	1	20.75	21.30	0	100	0.00%
2019/04/01	0	19.20	0	0.00	19.30	0	41	0.00%
2019/03/28	0	19.00	0	0.00	19.15	0	42	0.00%
2019/03/25	0	19.20	0	0.00	19.20	0	42	0.00%
2019/03/11	0	0.00	0.5	19.20	19.20	-0.5	53	-0.93%
2018/10/02	0	18.60	0	0.00	18.65	0	80	0.01%
2018/04/03	0.1	17.80	0	0.00	17.90	0.1	318	0.03%
2018/03/30	0.1	17.80	0	0.00	17.80	0.1	316	0.03%
2018/03/15	0.1	18.40	0	0.00	18.50	0.1	313	0.03%
2018/03/14	0.1	18.80	0	0.00	18.85	0.1	314	0.03%
2018/01/19	0	0.00	2	20.60	20.35	-2	200	-1.00%
2018/01/18	2	20.60	0	0.00	20.40	2	187	1.07%
2018/01/17	0.1	20.75	0	0.00	20.85	0.1	179	0.06%
2018/01/16	1	19.40	1	20.20	20.20	0	135	0.00%