國化 (1713)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 國化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國化

(1713)

可現股當沖

股價
45.60
漲跌
▲1.95
漲幅
+4.47%
成交量
550張
產業
上市化學類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國化 (1713)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	0	47.35	47.35	0	386	0.00%
2024/04/08	0	0.00	1	48.30	52.60	-1	349	-0.29%
2024/04/02	1	47.45	0	49.75	49.95	1	325	0.30%
2024/03/28	5	47.65	5	46.80	46.80	0	307	0.00%
2024/03/27	0	0.00	0	48.00	47.90	0	302	-0.01%
2024/03/20	0	0.00	0	42.55	42.45	0	286	0.00%
2024/03/18	0	42.05	0	0.00	42.50	0	289	0.01%
2024/02/27	0	44.60	0	0.00	43.45	0	293	0.01%
2024/01/30	0	0.00	0	48.20	48.45	0	225	0.00%
2024/01/26	0	45.40	0	0.00	46.40	0	210	0.00%
2024/01/25	0	0.00	0.1	46.00	46.40	-0.1	202	-0.04%
2024/01/24	0.1	44.66	0	0.00	45.90	0.1	189	0.05%
2023/12/29	0	0.00	0.1	40.75	40.00	-0.1	161	-0.04%
2023/12/07	0	0.00	0	43.60	43.50	0	129	0.00%
2023/12/05	0.1	42.65	0	0.00	42.90	0.1	122	0.05%
2023/08/25	0	0.00	0.1	32.45	32.45	-0.1	127	-0.11%
2023/08/24	0	0.00	0.6	32.35	32.35	-0.6	127	-0.49%
2023/08/22	1	32.30	2	32.30	32.25	-1	131	-0.76%
2023/06/07	0	0.00	0	34.55	34.50	0	120	-0.01%
2023/06/02	0	34.15	0	0.00	34.50	0	117	0.00%
2023/05/25	0	32.60	0	0.00	32.80	0	114	0.01%
2023/05/18	1	31.70	1	32.15	32.75	0	108	0.00%
2023/04/24	0	0.00	0	29.05	29.25	0	87	0.00%
2023/04/20	0	29.05	0	0.00	29.30	0	89	0.00%
2023/04/19	0	29.80	0	0.00	29.80	0	88	0.00%
2023/04/11	0	29.60	0	0.00	29.40	0	87	0.00%
2023/04/07	0	29.00	0	0.00	28.30	0	86	0.00%
2023/03/27	0	28.80	0	0.00	28.00	0	89	0.00%
2023/03/16	0	26.95	0	0.00	26.85	0	73	0.00%
2023/03/10	0	26.95	0	0.00	26.65	0	72	0.00%
2023/01/05	0	0.00	5	24.95	24.95	-5	59	-8.40%
2022/12/28	3	25.30	0	0.00	25.05	3	56	5.27%
2022/12/22	2	24.95	0	0.00	24.95	2	57	3.45%
2022/07/25	0	0.00	1	24.35	24.35	-1	51	-1.92%
2022/07/22	0.2	24.20	0	0.00	24.45	0.2	51	0.39%
2022/07/20	0.2	24.30	0	0.00	24.40	0.2	52	0.42%
2022/07/18	0	0.00	0	25.00	24.30	0	49	-0.02%
2022/07/15	0	0.00	0	25.00	24.30	0	50	0.00%
2022/06/24	0.1	23.85	0	0.00	23.95	0.1	56	0.20%
2022/06/22	0	23.75	0	0.00	23.85	0	55	0.02%
2022/06/17	0.2	23.85	0	0.00	23.95	0.2	55	0.36%
2022/06/16	0	23.95	0	0.00	24.10	0	55	0.00%
2022/06/15	0.3	24.05	0	0.00	24.40	0.3	55	0.49%
2022/06/13	0	23.85	0	0.00	24.00	0	53	0.00%
2022/06/10	0	0.00	0.4	24.00	24.15	-0.4	53	-0.79%
2022/06/08	0	23.50	0	0.00	23.65	0	52	0.04%
2022/06/07	0	23.45	0	0.00	23.60	0	51	0.00%
2022/05/31	0.4	23.25	0	0.00	23.35	0.4	51	0.74%
2022/05/27	0	23.00	0	0.00	23.10	0	49	0.03%
2022/05/25	0	22.90	0	0.00	23.00	0	48	0.00%
2022/05/24	0	22.85	0	0.00	23.00	0	49	0.00%
2022/05/23	0	22.90	0	0.00	23.05	0	49	0.00%
2022/05/20	0	23.05	0	0.00	23.20	0	49	0.00%
2022/05/19	0	0.00	1	22.80	22.85	-1	50	-1.99%
2022/05/18	0.3	22.70	0	0.00	22.95	0.3	51	0.51%
2022/05/12	0	22.95	0	0.00	23.10	0	50	0.00%
2022/05/10	0.7	23.00	0	0.00	23.20	0.7	50	1.48%
2021/12/14	0	0.00	7	24.08	24.10	-7	302	-2.32%
2021/11/18	0	0.00	0.2	24.55	24.55	-0.2	302	-0.06%
2021/11/16	0	0.00	0.3	24.90	24.85	-0.3	308	-0.08%
2021/11/12	0	0.00	0	25.45	24.85	0	301	0.00%
2021/11/11	7	26.43	0	0.00	26.35	7	269	2.60%
2021/11/10	0.4	24.35	0	0.00	24.50	0.4	204	0.22%
2021/10/14	1	26.00	1	25.45	24.65	0	185	0.00%
2021/09/28	0	0.00	0	26.80	24.30	0	161	0.00%
2021/09/27	0	24.05	0	0.00	24.40	0	164	0.00%
2021/07/27	0	0.00	0	23.31	23.25	0	292	-0.01%
2021/07/26	0	0.00	0	23.40	23.40	0	302	-0.01%
2021/07/23	0.1	23.35	0	0.00	23.50	0.1	312	0.02%
2021/07/12	0	0.00	0	24.75	24.75	0	362	0.00%
2021/07/09	0	24.55	0	0.00	24.80	0	366	0.00%
2021/07/06	0	0.00	1.1	24.66	24.65	-1.1	365	-0.30%
2021/07/05	1.1	24.40	0	0.00	24.60	1.1	361	0.31%
2021/07/02	0	0.00	0.1	24.65	24.55	-0.1	356	-0.03%
2021/07/01	0	0.00	0.4	24.50	24.45	-0.4	353	-0.10%
2021/06/30	0	0.00	0.2	24.35	24.35	-0.2	350	-0.05%
2021/06/29	0.6	24.20	0	0.00	24.35	0.6	350	0.18%
2021/06/07	0	0.00	0.9	24.00	24.00	-0.9	316	-0.27%
2021/06/04	0	22.45	0	0.00	22.65	0	308	0.00%
2021/06/01	0	22.27	0	0.00	22.55	0	305	0.01%
2021/05/28	0.2	22.20	0	0.00	22.35	0.2	304	0.07%
2021/05/18	0.6	21.05	0	0.00	21.30	0.6	291	0.22%
2021/05/13	0	0.00	0.5	21.60	21.40	-0.5	278	-0.17%
2021/05/12	0	0.00	0	22.20	22.20	0	271	0.00%
2021/05/11	0.5	24.30	0	0.00	24.40	0.5	260	0.18%
2021/05/07	0	24.08	0	0.00	24.80	0	248	0.00%
2021/05/06	0	23.80	0	0.00	24.70	0	243	0.00%
2021/05/04	0	0.00	0	23.00	22.75	0	222	0.00%
2021/05/03	0	23.72	0	0.00	23.85	0	213	0.00%
2021/04/29	0	0.00	2	24.30	23.60	-2	203	-0.98%
2021/04/28	1	23.05	0	0.00	23.30	1	192	0.54%
2021/04/26	0.6	22.30	0	0.00	22.40	0.6	181	0.31%
2021/04/23	0.1	22.08	1	22.20	22.25	-0.9	179	-0.48%
2021/04/22	0.9	22.05	0	0.00	22.20	0.9	176	0.50%
2021/04/21	0.4	22.55	1	22.55	22.70	-0.6	164	-0.39%
2021/04/20	0	0.00	1	23.05	22.45	-1	160	-0.62%
2021/04/19	1.5	22.75	0	0.00	22.75	1.5	153	0.97%
2021/04/16	0.5	20.55	0	0.00	20.70	0.5	131	0.39%
2021/04/15	0	0.00	0	20.50	20.45	0	129	-0.02%
2021/04/14	0	20.55	0	0.00	20.40	0	125	0.02%
2021/04/08	0	0.00	1	20.25	20.50	-1	149	-0.67%
2021/04/07	0.8	20.00	0	0.00	20.25	0.8	158	0.49%
2021/04/06	0	0.00	0	20.40	20.20	0	160	0.00%
2021/04/01	0.2	20.30	0	0.00	20.45	0.2	160	0.11%
2021/03/31	0	0.00	1	20.60	20.50	-1	157	-0.63%
2021/03/30	0.1	20.45	0	0.00	20.60	0.1	157	0.08%
2021/03/29	0.8	20.75	0	0.00	20.95	0.8	153	0.54%
2021/03/26	0.1	20.45	0	0.00	20.60	0.1	153	0.06%
2021/03/17	0	0.00	1	19.85	19.80	-1	149	-0.67%
2021/03/16	0.9	19.70	0	0.00	19.80	0.9	150	0.62%
2021/03/15	0	19.75	0	0.00	19.90	0	149	0.00%
2021/03/12	0	0.00	1	19.90	19.75	-1	149	-0.67%
2021/03/11	0.4	19.70	0	0.00	19.90	0.4	148	0.28%
2021/03/10	0.5	19.60	0	0.00	19.80	0.5	149	0.34%
2021/03/09	0.2	19.50	0	0.00	19.65	0.2	149	0.10%
2021/02/02	0	0.00	0	20.35	18.60	0	156	0.00%
2021/01/14	0	0.00	0.3	19.95	19.95	-0.3	148	-0.21%
2021/01/13	0.3	19.95	0	0.00	20.10	0.3	147	0.21%
2020/12/04	0	0.00	0.5	18.95	18.90	-0.5	69	-0.72%
2020/12/03	0.5	18.45	0	0.00	18.60	0.5	67	0.74%
2020/10/19	0	0.00	0.1	18.25	18.10	-0.1	54	-0.27%
2020/08/27	0	0.00	0.1	18.10	17.95	-0.1	73	-0.07%
2020/08/21	0	0.00	0	18.00	18.00	0	71	0.00%
2020/07/07	0.2	18.60	0	0.00	18.55	0.2	61	0.33%
2020/07/02	0	0.00	0.3	18.35	18.20	-0.3	59	-0.43%
2020/06/19	0.3	18.15	0	0.00	18.30	0.3	70	0.36%
2020/04/21	0	0.00	0	17.00	17.15	0	103	0.00%
2020/03/20	0	0.00	0.1	16.85	16.70	-0.1	89	-0.07%
2020/03/19	0	15.55	0.1	15.55	15.55	-0.1	84	-0.17%
2020/03/18	0	15.85	0	0.00	16.00	0	81	0.00%
2020/03/16	0	0.00	0.2	16.30	16.25	-0.2	77	-0.19%
2020/03/13	0	0.00	0	16.80	16.80	0	77	-0.02%
2020/03/12	0	0.00	0.1	17.05	17.05	-0.1	73	-0.16%
2020/03/11	0	0.00	1	17.30	17.15	-1	69	-1.49%
2020/03/10	0.7	17.25	0	0.00	17.40	0.7	68	1.06%
2020/03/09	0.1	17.05	0	0.00	17.15	0.1	66	0.19%
2020/03/05	0.1	17.35	0	0.00	17.45	0.1	61	0.24%
2020/03/03	0	0.00	0	17.55	17.45	0	58	-0.01%
2020/02/27	0	0.00	0.4	17.55	17.55	-0.4	56	-0.75%
2020/02/24	0	0.00	0	17.65	17.65	0	53	0.00%
2020/02/21	0	0.00	0	17.65	17.65	0	55	-0.04%
2020/02/20	0	17.60	0	0.00	17.70	0	55	0.05%
2020/02/19	0.6	17.60	0	0.00	17.75	0.6	55	1.07%
2020/02/18	0	0.00	0.2	17.65	17.60	-0.2	55	-0.39%
2020/02/14	0	0.00	0	17.70	17.70	0	48	-0.02%
2020/02/13	0	0.00	0	17.75	17.75	0	48	-0.04%
2020/02/12	0.1	17.55	0	0.00	17.70	0.1	48	0.25%
2020/02/11	0	0.00	0	17.65	17.60	0	48	-0.01%
2020/02/10	0	0.00	0	17.65	17.60	0	46	-0.01%
2020/02/07	0.3	17.50	0	0.00	17.60	0.3	45	0.72%
2020/02/06	0.2	17.45	0	0.00	17.60	0.2	43	0.35%
2018/06/15	0	0.00	20	18.04	18.20	-20	57	-34.56%
2018/06/14	0	0.00	0.3	18.10	18.25	-0.3	59	-0.47%
2018/05/11	0	0.00	0.2	17.30	17.45	-0.2	152	-0.13%
2018/01/19	0	0.00	5	20.63	20.35	-5	200	-2.50%
2018/01/17	7	19.50	7	19.75	20.85	0	179	0.00%
2018/01/16	5	19.80	0	0.00	20.20	5	135	3.70%