國化 (1713)-凱基券商分點個股進出

台股 » 個股 » 國化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國化

(1713)

可現股當沖

股價
48.90
漲跌
▲1.30
漲幅
+2.73%
成交量
1,394張
產業
上市化學類股▲0.75%
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國化 (1713)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	49.10	0	0.00	48.90	2	390	0.51%
2024/04/29	1	45.65	0	0.00	47.90	1	404	0.25%
2024/04/24	1	43.90	0	0.00	43.85	1	399	0.25%
2024/04/23	1	43.75	0	0.00	43.80	1	400	0.25%
2024/03/26	1	43.65	0	0.00	44.05	1	283	0.35%
2024/03/21	1	42.55	0	0.00	42.50	1	284	0.35%
2024/02/19	1	42.05	0	0.00	41.00	1	266	0.38%
2024/02/16	1	42.20	0	0.00	42.00	1	263	0.38%
2024/01/04	23	39.93	0	0.00	39.85	23	165	13.88%
2024/01/03	1	39.80	0	0.00	39.80	1	163	0.61%
2023/12/29	15	39.93	0	0.00	40.00	15	161	9.28%
2023/12/28	12	40.57	0	0.00	40.70	12	157	7.63%
2023/12/27	13	41.26	1	41.10	41.15	12	156	7.69%
2023/12/26	50	42.21	0	0.00	42.15	50	152	32.72%
2023/12/25	15	42.47	0	0.00	42.55	15	150	9.97%
2023/12/22	44	42.53	0	0.00	42.50	44	148	29.55%
2023/11/15	1	42.75	0	0.00	42.55	1	94	1.06%
2023/10/26	0	0.00	9	38.66	38.90	-9	100	-8.99%
2023/10/25	9	38.85	0	0.00	38.85	9	100	8.97%
2023/10/06	3	35.47	0	0.00	35.50	3	76	3.94%
2023/09/26	0	0.00	2	34.75	34.80	-2	88	-2.26%
2023/09/19	0	0.00	1	34.65	34.65	-1	100	-0.99%
2023/09/18	0	0.00	2	34.78	34.60	-2	102	-1.96%
2023/08/28	23	32.44	0	0.00	32.50	23	126	18.23%
2023/08/25	23	32.45	1	32.45	32.45	22	127	17.26%
2023/08/24	13	32.27	0	0.00	32.35	13	127	10.17%
2023/08/23	15	32.24	0	0.00	32.25	15	129	11.57%
2023/08/22	15	32.23	0	0.00	32.25	15	131	11.40%
2023/08/21	11	32.17	0	0.00	32.25	11	132	8.32%
2023/08/17	0	0.00	1	31.95	32.00	-1	133	-0.75%
2023/08/08	0	0.00	2	34.03	33.95	-2	141	-1.42%
2023/08/07	0	0.00	1	33.80	34.00	-1	137	-0.73%
2023/07/21	118	33.46	0	0.00	33.80	118	138	85.00%	大買/鉅額交易
2023/07/19	0	0.00	2	32.70	32.75	-2	138	-1.45%
2023/07/18	2	32.40	0	0.00	32.60	2	140	1.43%
2023/07/10	47	31.80	1	31.65	31.60	46	141	32.59%
2023/07/07	17	31.46	1	31.45	31.60	16	141	11.29%
2023/07/06	59	31.57	2	31.58	31.65	57	142	40.05%
2023/06/30	28	33.03	0	0.00	33.15	28	130	21.42%
2023/06/27	27	32.85	0	0.00	32.95	27	124	21.68%
2023/06/26	2	32.75	0	0.00	32.95	2	125	1.59%
2023/05/18	14	32.37	0	0.00	32.75	14	108	12.87%
2023/05/17	2	30.25	0	0.00	30.20	2	99	2.00%
2023/03/15	0	27.00	0	0.00	26.60	0	71	0.00%
2023/02/07	3	25.50	0	0.00	25.50	3	71	4.18%
2022/11/30	75	24.48	0	0.00	24.50	75	64	116.46%
2022/11/29	41	24.20	0	0.00	24.30	41	63	65.01%
2022/11/28	25	24.04	0	0.00	24.00	25	63	39.18%
2022/11/25	60	24.17	0	0.00	24.30	60	63	94.54%
2022/11/24	27	24.41	0	0.00	24.35	27	62	43.41%
2022/11/23	7	24.07	0	0.00	24.10	7	66	10.51%
2022/11/22	7	24.10	0	0.00	24.10	7	68	10.17%
2022/11/21	31	24.25	0	0.00	24.00	31	71	43.58%
2022/11/18	29	24.39	0	0.00	24.30	29	70	41.04%
2022/11/17	13	24.47	0	0.00	24.50	13	70	18.44%
2022/11/16	20	24.53	0	0.00	24.40	20	70	28.21%
2022/11/15	23	24.59	0	0.00	24.65	23	70	32.42%
2022/11/11	2	24.40	0	0.00	24.40	2	70	2.83%
2022/10/11	23	24.08	0	0.00	24.05	23	69	32.92%
2022/10/07	10	24.28	0	0.00	24.40	10	70	14.18%
2022/10/06	8	24.38	0	0.00	24.35	8	70	11.30%
2022/10/05	35	24.43	0	0.00	24.45	35	70	49.68%
2022/10/03	8	24.12	0	0.00	24.50	8	69	11.54%
2022/09/07	0	0.00	1	24.85	25.05	-1	57	-1.75%
2022/09/01	0	0.00	12	25.08	25.30	-12	57	-21.05%
2022/08/29	0	0.00	9	24.54	24.65	-9	51	-17.45%
2022/08/10	0	0.00	2	23.60	23.80	-2	48	-4.10%
2022/07/20	0	0.00	1	24.30	24.40	-1	52	-1.90%
2022/07/05	6	24.14	0	0.00	24.15	6	55	10.77%
2022/07/04	7	24.11	0	0.00	24.05	7	57	12.22%
2022/07/01	8	24.09	0	0.00	23.90	8	57	13.98%
2022/06/27	5	24.12	0	0.00	24.10	5	57	8.65%
2022/06/24	4	24.01	0	0.00	23.95	4	56	7.11%
2022/06/23	6	23.87	0	0.00	23.85	6	55	10.72%
2022/06/21	6	24.04	0	0.00	24.10	6	55	10.78%
2022/05/26	27	22.99	0	0.00	23.15	27	50	53.80%
2022/05/25	6	23.00	0	0.00	23.00	6	48	12.36%
2022/05/24	10	23.00	0	0.00	23.00	10	49	20.30%
2022/01/25	0	0.00	1	24.00	23.80	-1	203	-0.49%
2022/01/10	0	26.85	0	0.00	24.35	0	231	0.00%
2022/01/07	1	24.35	0	0.00	24.45	1	242	0.41%
2021/12/20	0	0.00	3	24.35	24.35	-3	289	-1.04%
2021/12/09	1	24.65	0	0.00	24.65	1	313	0.32%
2021/12/07	0	0.00	2	24.30	24.60	-2	314	-0.64%
2021/11/29	1	23.65	0	0.00	23.70	1	310	0.32%
2021/11/18	0	24.90	0	0.00	24.55	0	302	0.00%
2021/11/16	4	24.74	0	0.00	24.85	4	308	1.29%
2021/11/12	4	25.65	0	0.00	24.85	4	301	1.33%
2021/11/09	1	24.00	0	0.00	24.05	1	195	0.51%
2021/11/08	1	24.00	0	0.00	24.00	1	194	0.51%
2021/11/03	0	0.00	1	23.90	23.90	-1	196	-0.51%
2021/10/19	5	24.62	0	0.00	24.50	5	192	2.59%
2021/10/18	2	24.68	0	0.00	24.40	2	194	1.03%
2021/10/15	1	24.80	0	0.00	24.75	1	196	0.51%
2021/10/13	2	24.08	0	0.00	24.05	2	136	1.47%
2021/10/07	4	24.05	0	0.00	23.90	4	141	2.84%
2021/10/01	0	0.00	1	24.10	24.10	-1	149	-0.67%
2021/09/29	0	0.00	2	24.40	24.30	-2	157	-1.27%
2021/09/03	2	23.00	0	0.00	23.00	2	195	1.02%
2021/08/31	1	23.05	0	0.00	23.10	1	203	0.49%
2021/08/27	9	22.76	0	0.00	22.95	9	213	4.23%
2021/08/25	3	22.50	0	0.00	22.75	3	218	1.38%
2021/08/19	0	0.00	2	21.88	21.80	-2	211	-0.95%
2021/08/12	1	22.55	0	0.00	22.65	1	220	0.45%
2021/08/10	0	25.25	0	0.00	23.15	0	225	0.00%
2021/08/06	0	0.00	1	22.95	23.00	-1	232	-0.43%
2021/08/04	2	22.90	0	0.00	22.90	2	246	0.81%
2021/08/02	5	22.96	0	0.00	23.05	5	257	1.94%
2021/07/28	1	22.95	0	0.00	22.80	1	284	0.35%
2021/07/27	1	23.20	0	0.00	23.25	1	292	0.34%
2021/07/23	1	23.45	0	0.00	23.50	1	312	0.32%
2021/07/22	2	23.65	0	0.00	23.40	2	317	0.63%
2021/07/21	1	23.85	0	0.00	23.80	1	316	0.32%
2021/07/14	2	23.80	0	0.00	23.60	2	342	0.58%
2021/07/13	3	24.58	0	0.00	24.25	3	362	0.83%
2021/07/12	1	24.85	0	0.00	24.75	1	362	0.28%
2021/07/07	1	24.70	0	0.00	24.70	1	369	0.27%
2021/07/05	3	24.50	0	0.00	24.60	3	361	0.83%
2021/06/21	0	0.00	2	24.18	23.85	-2	352	-0.57%
2021/06/18	54	24.78	0	0.00	24.90	54	345	15.64%
2021/06/17	10	25.25	0	0.00	25.40	10	341	2.93%
2021/06/16	60	25.33	0	0.00	25.30	60	336	17.85%
2021/06/10	12	24.18	0	0.00	24.35	12	320	3.74%
2021/06/09	18	24.10	0	0.00	24.30	18	319	5.63%
2021/06/02	0	0.00	3	22.67	22.70	-3	308	-0.97%
2021/06/01	0	0.00	1	22.75	22.55	-1	305	-0.33%
2021/05/27	0	0.00	1	22.15	22.10	-1	302	-0.33%
2021/05/24	5	21.20	1	21.40	21.40	4	297	1.34%
2021/05/18	1	21.25	0	0.00	21.30	1	291	0.34%
2021/05/17	1	20.10	0	0.00	20.10	1	288	0.35%
2021/05/14	0	0.00	18	21.84	21.40	-18	282	-6.37%
2021/05/13	0	0.00	5	21.85	21.40	-5	278	-1.80%
2021/05/12	16	24.05	0	0.00	22.20	16	271	5.89%
2021/05/05	0	0.00	4	23.50	24.00	-4	230	-1.73%
2021/05/04	42	22.92	0	0.00	22.75	42	222	18.86%
2021/04/27	7	22.21	0	0.00	22.60	7	186	3.75%
2021/04/26	28	22.49	0	0.00	22.40	28	181	15.39%
2021/04/22	127	22.88	0	0.00	22.20	127	176	71.79%	大買/鉅額交易
2021/04/21	0	0.00	25	22.41	22.70	-25	164	-15.23%
2021/04/19	6	21.49	1	21.35	22.75	5	153	3.26%
2021/04/16	24	20.65	0	0.00	20.70	24	131	18.26%
2021/04/15	17	20.39	0	0.00	20.45	17	129	13.11%
2021/04/14	29	20.47	0	0.00	20.40	29	125	23.06%
2021/04/12	14	20.48	1	20.60	20.50	13	127	10.23%
2021/04/09	22	20.35	0	0.00	20.35	22	132	16.63%
2021/04/08	0	0.00	3	20.37	20.50	-3	149	-2.01%
2021/04/07	18	20.22	0	0.00	20.25	18	158	11.36%
2021/04/06	58	20.34	0	0.00	20.20	58	160	36.08%
2021/04/01	28	20.44	0	0.00	20.45	28	160	17.46%
2021/03/31	29	20.49	0	0.00	20.50	29	157	18.37%
2021/03/30	36	20.55	0	0.00	20.60	36	157	22.83%
2021/03/29	13	20.64	0	0.00	20.95	13	153	8.45%
2021/03/26	20	20.53	0	0.00	20.60	20	153	13.04%
2021/03/25	70	20.48	0	0.00	20.50	70	151	46.17%
2021/03/24	10	20.17	0	0.00	20.25	10	146	6.82%
2021/03/22	11	19.81	26	19.98	19.95	-15	146	-10.21%
2021/03/19	25	19.80	0	0.00	19.80	25	145	17.15%
2021/03/16	57	19.89	0	0.00	19.80	57	150	37.85%
2021/03/15	9	19.89	0	0.00	19.90	9	149	6.02%
2021/03/12	26	19.86	0	0.00	19.75	26	149	17.35%
2021/03/11	29	19.90	0	0.00	19.90	29	148	19.48%
2021/03/10	42	19.66	7	19.65	19.80	35	149	23.48%
2021/03/09	19	19.62	0	0.00	19.65	19	149	12.70%
2021/03/05	20	19.43	0	0.00	19.45	20	149	13.35%
2021/03/04	23	19.27	12	19.26	19.45	11	152	7.20%
2021/03/03	10	19.35	0	0.00	19.55	10	154	6.49%
2021/03/02	7	19.40	0	0.00	19.40	7	154	4.54%
2021/02/26	25	19.36	0	0.00	19.35	25	155	16.10%
2021/02/22	8	19.00	0	0.00	19.00	8	155	5.14%
2021/02/05	8	18.58	0	0.00	18.55	8	155	5.16%
2021/02/04	6	18.55	0	0.00	18.55	6	155	3.85%
2021/02/02	5	18.50	0	0.00	18.60	5	156	3.20%
2021/02/01	5	18.50	0	0.00	18.50	5	161	3.10%
2021/01/29	33	18.53	0	0.00	18.55	33	160	20.51%
2021/01/28	5	18.55	0	0.00	18.55	5	159	3.14%
2021/01/27	13	18.57	0	0.00	18.55	13	157	8.23%
2021/01/26	10	18.63	0	0.00	18.60	10	158	6.30%
2021/01/25	10	18.58	0	0.00	18.75	10	159	6.28%
2021/01/22	16	18.94	0	0.00	18.80	16	157	10.13%
2021/01/21	6	19.03	0	0.00	19.10	6	155	3.85%
2021/01/20	55	19.31	0	0.00	19.15	55	155	35.47%
2021/01/15	17	19.74	0	0.00	19.75	17	150	11.27%
2021/01/14	18	19.95	0	0.00	19.95	18	148	12.11%
2021/01/13	17	20.04	0	0.00	20.10	17	147	11.52%
2021/01/12	45	20.27	0	0.00	20.20	45	145	30.87%
2021/01/07	10	20.25	0	0.00	20.60	10	137	7.28%
2020/12/22	10	18.85	0	0.00	18.80	10	83	12.04%
2020/12/21	2	18.65	0	0.00	18.85	2	80	2.47%
2020/12/17	7	18.66	0	0.00	18.70	7	79	8.75%
2020/12/16	13	18.64	0	0.00	18.65	13	80	16.11%
2020/12/15	10	18.68	0	0.00	18.65	10	79	12.62%
2020/12/11	15	18.67	0	0.00	18.65	15	79	18.96%
2020/12/10	2	18.80	0	0.00	18.90	2	75	2.66%
2020/12/02	3	18.20	0	0.00	18.45	3	66	4.52%
2020/11/27	13	18.07	0	0.00	18.10	13	61	21.16%
2020/11/24	10	18.20	0	0.00	18.15	10	59	16.77%
2020/11/23	15	18.11	0	0.00	18.25	15	59	25.14%
2020/11/20	5	18.20	0	0.00	18.25	5	58	8.55%
2020/11/19	3	18.05	0	0.00	18.15	3	59	5.06%
2020/11/18	10	18.18	0	0.00	18.25	10	58	17.04%
2020/11/17	10	18.10	0	0.00	18.15	10	58	17.01%
2020/11/13	6	18.15	0	0.00	18.15	6	59	10.16%
2020/11/12	9	18.30	0	0.00	18.30	9	58	15.32%
2020/11/02	2	17.95	0	0.00	18.00	2	54	3.69%
2020/10/30	2	17.95	0	0.00	17.95	2	53	3.75%
2020/10/28	3	17.93	0	0.00	18.05	3	52	5.68%
2020/10/26	5	18.02	0	0.00	18.00	5	52	9.44%
2020/10/23	5	17.92	0	0.00	18.00	5	52	9.46%
2020/10/22	5	18.00	0	0.00	18.00	5	54	9.25%
2020/10/21	5	17.90	0	0.00	17.90	5	54	9.21%
2020/10/14	3	17.75	0	0.00	17.90	3	54	5.54%
2020/10/13	2	17.80	0	0.00	17.85	2	54	3.67%
2020/10/07	2	17.70	0	0.00	17.95	2	57	3.45%
2020/10/06	19	17.67	0	0.00	17.75	19	57	32.82%
2020/10/05	12	17.79	0	0.00	17.85	12	57	21.02%
2020/09/30	5	17.90	0	0.00	17.90	5	57	8.70%
2020/09/29	11	17.91	0	0.00	17.90	11	60	18.13%
2020/09/28	2	17.95	0	0.00	18.00	2	59	3.34%
2020/09/25	5	17.75	0	0.00	17.85	5	61	8.07%
2020/09/24	12	17.80	0	0.00	17.80	12	62	19.10%
2020/09/23	5	17.90	0	0.00	18.00	5	62	8.00%
2020/09/21	5	18.00	0	0.00	17.95	5	64	7.80%
2020/09/16	8	17.73	0	0.00	17.80	8	64	12.38%
2020/09/15	10	17.76	0	0.00	17.80	10	65	15.35%
2020/09/14	5	17.70	0	0.00	17.80	5	67	7.42%
2020/09/11	3	17.73	0	0.00	17.75	3	67	4.44%
2020/09/09	5	17.78	0	0.00	17.80	5	71	7.03%
2020/09/08	10	17.83	0	0.00	17.85	10	71	14.05%
2020/09/03	25	17.87	0	0.00	17.85	25	72	34.46%
2020/09/01	10	18.00	0	0.00	18.00	10	73	13.67%
2020/08/31	5	17.95	0	0.00	18.00	5	73	6.79%
2020/08/28	5	17.93	0	0.00	17.95	5	71	6.99%
2020/08/27	19	17.99	0	0.00	17.95	19	73	25.73%
2020/08/26	10	17.98	0	0.00	18.05	10	73	13.53%
2020/08/25	10	18.00	0	0.00	18.05	10	72	13.74%
2020/08/24	10	17.94	0	0.00	17.90	10	70	14.09%
2020/08/20	15	17.91	0	0.00	17.85	15	70	21.14%
2020/08/19	11	18.10	0	0.00	18.10	11	71	15.39%
2020/08/17	3	18.00	0	0.00	18.10	3	70	4.25%
2020/08/14	3	17.80	0	0.00	17.90	3	66	4.52%
2020/08/12	8	17.80	0	0.00	17.80	8	66	12.02%
2020/08/06	9	17.72	0	0.00	17.75	9	66	13.59%
2020/08/05	3	17.70	0	0.00	17.75	3	65	4.56%
2020/08/04	1	17.70	0	0.00	17.70	1	65	1.53%
2020/08/03	9	17.66	0	0.00	17.70	9	66	13.44%
2020/07/31	8	17.76	0	0.00	17.70	8	67	11.84%
2020/07/30	5	17.80	0	0.00	17.85	5	67	7.37%
2020/07/29	6	17.71	0	0.00	17.85	6	67	8.89%
2020/07/27	6	17.60	0	0.00	17.60	6	67	8.96%
2020/07/24	30	17.72	0	0.00	17.65	30	69	43.29%
2020/07/23	13	17.79	0	0.00	17.90	13	69	18.75%
2020/07/21	3	17.55	0	0.00	17.75	3	69	4.33%
2020/07/20	6	17.51	0	0.00	17.55	6	69	8.62%
2020/07/17	15	17.52	0	0.00	17.50	15	69	21.55%
2020/07/15	31	17.58	0	0.00	17.60	31	68	45.55%
2020/07/14	12	17.73	0	0.00	17.75	12	66	18.11%
2020/07/13	5	17.90	0	0.00	17.90	5	65	7.60%
2020/07/10	40	17.74	0	0.00	17.65	40	66	60.27%
2020/07/09	6	18.00	0	0.00	18.05	6	64	9.24%
2020/07/08	19	18.51	0	0.00	18.55	19	64	29.59%
2020/07/07	16	18.44	0	0.00	18.55	16	61	26.12%
2020/07/06	24	18.48	0	0.00	18.60	24	61	39.34%
2020/07/03	7	18.26	0	0.00	18.25	7	60	11.60%
2020/07/02	15	18.23	0	0.00	18.20	15	59	25.08%
2020/06/30	10	18.20	0	0.00	18.30	10	59	16.69%
2020/06/24	10	18.10	0	0.00	18.20	10	64	15.41%
2020/06/23	10	18.10	0	0.00	18.25	10	65	15.36%
2020/06/18	10	18.08	0	0.00	18.05	10	69	14.41%
2020/06/17	12	18.04	0	0.00	18.15	12	67	17.71%
2020/06/15	13	17.82	0	0.00	17.80	13	73	17.61%
2020/06/12	20	17.74	0	0.00	17.80	20	75	26.37%
2020/06/11	15	17.98	0	0.00	17.95	15	75	19.92%
2020/06/10	1	18.00	0	0.00	18.00	1	74	1.33%
2020/06/09	49	18.06	0	0.00	18.10	49	79	61.60%
2020/06/08	15	18.04	0	0.00	18.05	15	81	18.50%
2020/06/05	15	18.03	0	0.00	18.00	15	81	18.48%
2020/06/04	12	18.03	0	0.00	18.15	12	82	14.55%
2020/06/03	123	18.10	0	0.00	18.15	123	84	146.23%	大買/鉅額交易
2020/06/02	20	18.00	0	0.00	18.00	20	85	23.38%
2020/06/01	5	18.10	0	0.00	18.15	5	86	5.77%
2020/05/29	5	18.00	0	0.00	18.10	5	87	5.71%
2020/05/28	10	18.03	0	0.00	18.00	10	88	11.35%
2020/05/27	11	18.09	0	0.00	18.05	11	89	12.31%
2020/05/26	10	18.00	0	0.00	18.20	10	90	11.09%
2020/05/25	8	17.90	0	0.00	17.90	8	90	8.89%
2020/05/22	10	17.88	0	0.00	17.90	10	90	11.00%
2020/05/20	14	17.85	0	0.00	17.75	14	90	15.41%
2020/05/18	8	17.83	0	0.00	17.85	8	91	8.77%
2020/05/15	9	17.72	0	0.00	17.85	9	94	9.53%
2020/05/14	16	17.82	0	0.00	17.85	16	98	16.30%
2020/05/13	16	17.85	0	0.00	17.85	16	97	16.36%
2020/05/12	10	17.90	0	0.00	17.90	10	97	10.23%
2020/05/11	4	17.75	0	0.00	17.90	4	98	4.07%
2020/05/08	30	17.76	0	0.00	17.70	30	99	30.20%
2020/05/07	18	17.84	0	0.00	17.90	18	99	18.16%
2020/05/06	7	17.80	0	0.00	17.85	7	101	6.91%
2020/05/05	5	17.79	0	0.00	17.80	5	106	4.71%
2020/05/04	3	17.55	0	0.00	17.80	3	107	2.79%
2020/04/28	15	17.31	0	0.00	17.40	15	107	13.93%
2020/04/24	15	17.04	0	0.00	17.00	15	105	14.27%
2020/04/23	21	17.16	0	0.00	17.10	21	104	20.04%
2020/04/22	14	17.06	0	0.00	17.20	14	103	13.48%
2020/04/21	24	17.07	0	0.00	17.15	24	103	23.16%
2020/04/20	10	17.20	0	0.00	17.20	10	103	9.68%
2020/04/17	13	17.16	0	0.00	17.20	13	103	12.54%
2020/04/16	11	16.94	0	0.00	16.90	11	103	10.65%
2020/04/15	7	16.99	0	0.00	17.15	7	104	6.72%
2020/04/14	4	16.90	0	0.00	16.90	4	103	3.85%
2020/04/13	11	16.75	0	0.00	16.80	11	103	10.60%
2020/04/10	10	16.88	0	0.00	16.95	10	103	9.64%
2020/04/09	19	16.86	0	0.00	16.95	19	104	18.27%
2020/04/08	22	16.79	0	0.00	16.85	22	104	21.11%
2020/04/07	18	16.71	0	0.00	16.75	18	102	17.53%
2020/04/06	14	16.70	0	0.00	16.70	14	102	13.71%
2020/04/01	2	16.50	0	0.00	16.65	2	101	1.97%
2020/03/31	10	16.60	0	0.00	16.70	10	101	9.83%
2020/03/30	8	16.53	0	0.00	16.80	8	100	7.92%
2020/03/27	33	16.70	0	0.00	16.55	33	94	34.95%
2020/03/26	446	16.60	0	0.00	16.70	446	95	469.15%	大買/鉅額交易
2020/03/25	23	16.77	0	0.00	16.70	23	87	26.31%
2020/03/24	5	16.60	0	0.00	16.85	5	89	5.56%
2020/03/23	5	16.20	0	0.00	16.35	5	89	5.60%
2020/03/19	7	15.02	0	0.00	15.55	7	84	8.32%
2020/03/18	40	15.90	0	0.00	16.00	40	81	49.09%
2020/03/16	3	16.20	0	0.00	16.25	3	77	3.86%
2020/03/13	10	16.40	0	0.00	16.80	10	77	12.88%
2020/03/11	5	17.15	0	0.00	17.15	5	69	7.18%
2020/03/10	10	17.00	0	0.00	17.40	10	68	14.55%
2020/03/05	10	17.45	0	0.00	17.45	10	61	16.37%
2020/02/06	9	17.60	0	0.00	17.60	9	43	20.72%
2020/02/03	12	17.68	0	0.00	17.95	12	35	34.08%
2019/12/10	5	17.90	0	0.00	17.90	5	44	11.33%
2019/12/04	5	17.90	0	0.00	17.90	5	45	10.94%
2019/12/02	15	17.90	0	0.00	17.90	15	45	33.17%
2019/11/13	10	17.90	0	0.00	17.90	10	46	21.31%
2019/11/12	5	17.88	0	0.00	17.80	5	45	10.93%
2019/11/11	6	17.90	0	0.00	17.85	6	46	12.99%
2019/10/31	1	17.90	0	0.00	17.90	1	46	2.14%
2019/10/07	10	17.96	0	0.00	17.95	10	43	22.81%