國化 (1713)-富邦-陽明券商分點個股進出

台股 » 個股 » 國化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國化

(1713)

可現股當沖

股價
45.60
漲跌
▲1.95
漲幅
+4.47%
成交量
550張
產業
上市化學類股▲0.72%
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國化 (1713)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	45.00	45.60	-5	400	-1.25%
2024/04/23	2	43.85	0	0.00	43.80	2	400	0.50%
2024/04/22	2	43.90	0	0.00	44.25	2	404	0.49%
2024/04/17	5	43.65	0	0.00	43.90	5	406	1.23%
2024/04/15	2	44.75	0	0.00	44.80	2	402	0.50%
2024/04/10	0	0.00	5	45.08	45.75	-5	401	-1.25%
2024/04/09	2	51.20	0	0.00	47.35	2	386	0.52%
2024/04/08	4	49.43	10	50.67	52.60	-6	349	-1.72%
2024/04/03	2	48.85	4	49.30	47.95	-2	330	-0.61%
2024/04/02	0	0.00	28	48.18	49.95	-28	325	-8.60%
2024/03/27	4	48.43	2	48.20	47.90	2	302	0.66%
2024/03/18	0	0.00	1	42.35	42.50	-1	289	-0.35%
2024/03/15	0	0.00	2	42.60	42.40	-2	293	-0.68%
2024/03/14	5	43.40	1	43.35	43.50	4	293	1.36%
2024/03/12	5	43.85	0	0.00	44.20	5	296	1.69%
2024/03/08	0	0.00	1	43.50	43.45	-1	301	-0.33%
2024/03/06	0	0.00	2	42.90	42.95	-2	301	-0.66%
2024/03/04	0	0.00	2	42.85	43.00	-2	299	-0.67%
2024/02/22	0	0.00	7	42.45	42.25	-7	279	-2.51%
2024/02/21	2	42.92	0.1	43.00	41.95	1.9	279	0.67%
2024/02/20	0	0.00	2	40.60	40.75	-2	267	-0.75%
2024/02/19	0	0.00	2	41.33	41.00	-2	266	-0.75%
2024/02/16	1	42.25	0	0.00	42.00	1	263	0.38%
2024/02/05	1	47.10	0	0.00	46.90	1	247	0.40%
2024/02/01	1	48.80	0	0.00	48.70	1	235	0.43%
2024/01/31	5	49.07	0	0.00	48.75	5	234	2.14%
2024/01/26	0	0.00	7	44.86	46.40	-7	210	-3.32%
2024/01/25	1	47.70	1	46.85	46.40	0	202	0.00%
2024/01/24	3	44.87	0	0.00	45.90	3	189	1.59%
2024/01/23	3	42.13	0	0.00	42.50	3	173	1.73%
2024/01/22	6	42.24	0	0.00	42.30	6	169	3.53%
2024/01/19	1	40.70	0	0.00	40.95	1	165	0.60%
2024/01/18	1	39.30	0	0.00	39.80	1	162	0.61%
2024/01/15	2	39.53	0	0.00	39.50	2	160	1.25%
2024/01/10	0	0.00	0.5	37.85	38.10	-0.5	165	-0.31%
2024/01/08	0	0.00	1	39.00	39.00	-1	170	-0.59%
2023/12/29	8	39.90	0	0.00	40.00	8	161	4.95%
2023/12/28	0	0.00	2	40.95	40.70	-2	157	-1.27%
2023/12/27	22	41.29	0	0.00	41.15	22	156	14.10%
2023/12/15	0	0.00	8.4	42.17	42.80	-8.4	139	-6.06%
2023/12/14	5	41.65	0	0.00	41.55	5	138	3.61%
2023/12/12	5	42.26	0	0.00	41.75	5	135	3.69%
2023/12/08	1	43.60	0	0.00	43.60	1	130	0.77%
2023/12/06	2	43.65	0	0.00	43.55	2	126	1.58%
2023/12/05	5	42.90	0	0.00	42.90	5	122	4.10%
2023/11/28	2	42.20	0	0.00	42.50	2	111	1.80%
2023/11/27	2	41.70	0	0.00	41.70	2	109	1.83%
2023/11/24	0	0.00	0.5	41.35	41.35	-0.5	108	-0.45%
2023/11/22	5	41.68	0	0.00	41.25	5	106	4.70%
2023/11/16	3	41.90	0	0.00	42.00	3	96	3.10%
2023/11/15	2	42.70	0	0.00	42.55	2	94	2.12%
2023/11/08	1	40.50	0	0.00	40.60	1	88	1.13%
2023/10/31	5	39.05	0	0.00	38.75	5	102	4.87%
2023/09/06	0	34.50	0	0.00	33.95	0	118	0.00%
2023/09/01	0	33.95	0	0.00	33.50	0	122	0.00%
2023/08/31	0	33.70	0	0.00	33.30	0	123	0.00%
2023/07/27	0	0.00	2	35.50	35.20	-2	135	-1.47%
2023/07/25	1	33.55	0	0.00	33.55	1	133	0.75%
2023/06/19	1	34.00	0	0.00	32.50	1	124	0.81%
2023/06/07	0	0.00	0	34.40	34.50	0	120	-0.01%
2023/06/01	1	34.40	0	0.00	34.80	1	117	0.85%
2023/05/31	1	34.50	0	0.00	34.60	1	117	0.85%
2023/05/26	2	33.48	0	0.00	33.20	2	115	1.73%
2023/05/19	1	32.45	0	0.00	31.90	1	111	0.89%
2023/05/09	1	29.60	0	0.00	29.70	1	97	1.03%
2023/05/05	1	29.45	0	0.00	29.50	1	97	1.03%
2023/04/18	0	30.00	0	0.00	29.75	0	89	0.00%
2023/04/17	0	30.00	0	0.00	29.75	0	88	0.00%
2023/04/12	1	29.45	0	0.00	29.45	1	88	1.13%
2023/04/11	0	29.60	0	0.00	29.40	0	87	0.00%
2023/04/10	1	29.15	3	29.00	29.20	-2	86	-2.31%
2023/03/27	1	28.10	0	0.00	28.00	1	89	1.12%
2023/03/24	0	28.85	0	0.00	28.20	0	86	0.00%
2023/03/23	1	28.30	0	0.00	28.40	1	82	1.21%
2023/03/20	0	28.40	0	0.00	28.55	0	81	0.00%
2023/03/10	0	26.99	0	0.00	26.65	0	72	0.01%
2022/12/27	0	0.00	2	25.30	25.30	-2	56	-3.51%
2022/11/21	0	0.00	3	24.30	24.00	-3	71	-4.22%
2022/09/13	0	0.00	1	25.10	25.05	-1	58	-1.71%
2022/09/12	0	0.00	1	25.00	24.95	-1	57	-1.75%
2022/09/01	0	0.00	1	25.10	25.30	-1	57	-1.75%
2022/08/17	1	24.25	0	0.00	24.30	1	50	2.00%
2022/08/12	0	0.00	0.1	24.00	24.10	-0.1	48	-0.23%
2022/08/10	0	0.00	3	23.77	23.80	-3	48	-6.15%
2022/07/27	0	0.00	0	24.50	24.40	0	50	0.00%
2022/06/16	1	24.40	0	0.00	24.10	1	55	1.80%
2022/05/17	0	0.00	3	23.35	23.00	-3	50	-5.92%
2022/04/21	0	0.00	0	23.90	23.90	0	50	-0.04%
2022/03/22	0	24.70	0	0.00	24.40	0	59	0.00%
2022/03/21	0	24.75	0	0.00	24.35	0	59	0.00%
2022/03/15	0	24.50	0	0.00	24.00	0	60	0.00%
2022/03/14	0	24.75	0	0.00	24.05	0	61	0.02%
2022/02/15	1	24.00	0	0.00	23.95	1	122	0.81%
2022/01/13	2	24.30	0	0.00	24.30	2	214	0.93%
2021/12/28	0	0.00	2.2	24.71	24.75	-2.2	288	-0.77%
2021/11/26	0	0.00	1	24.10	23.95	-1	308	-0.32%
2021/11/22	3	24.33	0	0.00	24.40	3	304	0.98%
2021/11/19	2	24.45	0	0.00	24.40	2	303	0.66%
2021/11/11	0	0.00	1	26.95	26.35	-1	269	-0.37%
2021/10/28	3	23.75	0	0.00	23.75	3	201	1.49%
2021/10/26	0	0.00	5	23.90	23.90	-5	200	-2.50%
2021/10/25	0	0.00	5	23.85	23.85	-5	199	-2.51%
2021/10/20	0	0.00	1	24.80	24.80	-1	196	-0.51%
2021/10/15	2	25.13	0	0.00	24.75	2	196	1.02%
2021/10/14	10	26.00	3	26.07	24.65	7	185	3.78%
2021/09/23	0	0.00	1	24.40	24.20	-1	169	-0.59%
2021/09/16	0	0.00	1	24.85	24.60	-1	168	-0.59%
2021/09/14	0	0.00	1	24.15	23.85	-1	161	-0.62%
2021/07/28	1	22.80	0	0.00	22.80	1	284	0.35%
2021/07/26	2	23.33	0	0.00	23.40	2	302	0.66%
2021/07/16	1	24.20	0	0.00	23.90	1	327	0.30%
2021/07/15	0	0.00	2	23.65	23.90	-2	333	-0.60%
2021/07/13	0	0.00	2	24.43	24.25	-2	362	-0.55%
2021/07/12	1	25.00	0	0.00	24.75	1	362	0.28%
2021/07/09	0	0.00	1	24.75	24.80	-1	366	-0.27%
2021/07/08	0	0.00	0	24.70	24.70	0	368	0.00%
2021/07/02	0	0.00	2	24.88	24.55	-2	356	-0.56%
2021/06/29	3	24.40	0	0.00	24.35	3	350	0.86%
2021/06/18	0	0.00	26	24.75	24.90	-26	345	-7.53%
2021/06/17	13	25.51	0	0.00	25.40	13	341	3.81%
2021/06/16	0	0.00	47	25.41	25.30	-47	336	-13.98%
2021/06/11	2	24.45	0	0.00	25.20	2	324	0.62%
2021/06/02	30	22.50	0	0.00	22.70	30	308	9.72%
2021/05/26	10	22.05	10	21.87	21.95	0	301	0.00%
2021/05/21	0	0.00	1	21.65	21.70	-1	296	-0.34%
2021/05/19	1	21.25	0	0.00	21.25	1	292	0.34%
2021/05/14	9	21.65	0	0.00	21.40	9	282	3.19%
2021/05/13	30	21.40	0	0.00	21.40	30	278	10.79%
2021/05/11	3	24.98	0	0.00	24.40	3	260	1.15%
2021/05/10	1	24.55	0	0.00	24.70	1	250	0.40%
2021/05/06	0.7	24.60	5	24.66	24.70	-4.3	243	-1.79%
2021/05/05	2	24.00	30	23.00	24.00	-28	230	-12.14%
2021/05/03	1	23.30	0	0.00	23.85	1	213	0.47%
2021/04/29	2	24.18	1	24.50	23.60	1	203	0.49%
2021/04/28	3	23.30	0	0.00	23.30	3	192	1.56%
2021/04/27	1	22.40	0	0.00	22.60	1	186	0.54%
2021/04/21	0	0.00	2	22.80	22.70	-2	164	-1.22%
2021/04/20	1	23.00	0	0.00	22.45	1	160	0.62%
2021/04/13	2	21.05	0	0.00	20.95	2	125	1.59%
2021/04/09	30	20.30	0	0.00	20.35	30	132	22.68%
2021/04/06	1	20.35	0	0.00	20.20	1	160	0.62%
2021/03/25	1	20.50	0	0.00	20.50	1	151	0.66%
2021/01/07	1	20.35	0	0.00	20.60	1	137	0.73%
2021/01/04	1	22.25	0	0.00	22.25	1	127	0.78%
2020/12/07	0	0.00	1	18.85	18.90	-1	70	-1.42%
2020/11/09	0	0.00	3	18.80	18.70	-3	60	-4.98%
2020/11/02	2	18.00	0	0.00	18.00	2	54	3.69%
2020/10/28	0	0.00	0.3	18.05	18.05	-0.3	52	-0.59%
2020/07/09	0	0.00	8	18.00	18.05	-8	64	-12.32%
2020/06/30	1	18.20	0	0.00	18.30	1	59	1.67%
2020/06/23	1	18.35	0	0.00	18.25	1	65	1.54%
2020/05/22	0	0.00	1	17.75	17.90	-1	90	-1.10%
2020/03/11	0	17.25	0	0.00	17.15	0	69	0.00%
2020/02/06	0	0.00	1.3	17.52	17.60	-1.3	43	-3.10%
2020/01/30	0	0.00	1	18.00	18.00	-1	33	-2.97%
2019/11/21	0	0.00	0.4	17.80	17.95	-0.4	47	-0.89%
2019/09/27	0	0.00	0.1	18.05	18.05	-0.1	45	-0.17%
2019/04/15	0	0.00	3.2	19.06	18.95	-3.2	41	-7.67%
2019/01/09	0	0.00	0.2	18.90	19.10	-0.2	53	-0.42%
2019/01/03	0	0.00	1	19.15	19.15	-1	55	-1.79%
2018/12/27	1	19.10	0	0.00	19.00	1	69	1.45%
2018/12/06	0	0.00	1	19.40	19.20	-1	86	-1.16%
2018/12/05	1	19.25	0	0.00	19.40	1	88	1.13%
2018/12/04	0	0.00	1	18.80	19.25	-1	88	-1.12%
2018/11/30	1	18.70	0	0.00	18.55	1	83	1.20%
2018/11/29	0	0.00	1	18.55	18.60	-1	84	-1.19%
2018/11/26	1	18.40	0	0.00	18.50	1	83	1.20%
2018/08/08	0	0.00	0.1	18.05	18.05	-0.1	69	-0.14%
2018/03/26	0	0.00	0.7	17.50	17.60	-0.7	324	-0.22%
2018/03/13	0	0.00	1	19.85	19.80	-1	305	-0.33%
2018/03/12	0	0.00	2	19.20	19.25	-2	293	-0.68%
2018/03/06	2	19.00	0	0.00	18.85	2	271	0.74%
2018/02/26	1	19.60	0	0.00	19.40	1	263	0.38%
2018/01/24	0	0.00	1	19.45	19.50	-1	216	-0.46%
2018/01/23	0	0.00	1	19.40	19.50	-1	214	-0.47%