國化 (1713)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 國化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國化

(1713)

可現股當沖

股價
47.30
漲跌
▲1.05
漲幅
+2.27%
成交量
383張
產業
上市化學類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國化 (1713)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	15	45.68	0	0.00	45.60	15	400	3.75%
2024/04/08	1	50.50	79	50.53	52.60	-78	349	-22.30%
2024/04/02	1	49.85	0	0.00	49.95	1	325	0.31%
2024/03/27	0	0.00	1	48.40	47.90	-1	302	-0.33%
2024/03/06	0	0.00	2	42.95	42.95	-2	301	-0.66%
2024/02/29	0	42.90	0	0.00	43.10	0	297	0.00%
2024/02/27	2	44.60	0	0.00	43.45	2	293	0.68%
2024/02/21	0	42.75	0	0.00	41.95	0	279	0.00%
2024/02/15	1	42.25	49	42.25	42.25	-48	254	-18.87%
2024/02/05	0	0.00	1	47.25	46.90	-1	247	-0.40%
2024/02/01	1	48.50	2	48.75	48.70	-1	235	-0.43%
2024/01/30	1	48.05	0	0.00	48.45	1	225	0.44%
2024/01/19	39	40.76	0	0.00	40.95	39	165	23.52%
2024/01/18	10	39.25	0	0.00	39.80	10	162	6.14%
2023/12/21	2	43.00	0	0.00	42.95	2	146	1.36%
2023/12/08	0	0.00	1	43.60	43.60	-1	130	-0.77%
2023/12/07	1	43.60	0	0.00	43.50	1	129	0.77%
2023/08/14	6	32.08	0	0.00	31.50	6	146	4.09%
2023/08/11	5	32.55	0	0.00	32.55	5	145	3.45%
2023/07/18	4	32.80	0	0.00	32.60	4	140	2.86%
2023/07/10	1	31.60	0	0.00	31.60	1	141	0.71%
2023/07/05	35	32.36	0	0.00	32.05	35	141	24.77%
2023/07/04	15	32.70	0	0.00	32.70	15	136	11.00%
2023/06/19	2	33.00	0	0.00	32.50	2	124	1.61%
2023/06/07	1	34.60	0	0.00	34.50	1	120	0.83%
2023/06/06	1	34.60	0	0.00	34.50	1	118	0.84%
2023/05/02	13	29.50	0	0.00	29.40	13	95	13.62%
2023/04/26	0	0.00	1	29.00	29.05	-1	90	-1.10%
2023/04/19	0	29.65	0	0.00	29.80	0	88	0.00%
2023/04/18	0	29.25	0	0.00	29.75	0	89	0.00%
2023/04/17	0	29.85	0	0.00	29.75	0	88	0.00%
2023/04/13	0	29.45	0	0.00	29.40	0	88	0.00%
2023/04/10	0	28.95	0	0.00	29.20	0	86	0.00%
2023/03/28	1	28.00	0	0.00	27.90	1	90	1.11%
2023/03/10	0	26.90	0	0.00	26.65	0	72	0.00%
2023/02/07	0	27.00	0	0.00	25.50	0	71	0.00%
2022/10/20	0	0.00	3	24.00	24.20	-3	70	-4.27%
2022/10/18	3	24.00	0	0.00	24.00	3	69	4.32%
2022/08/30	0	0.00	5	25.20	25.30	-5	56	-8.82%
2022/07/06	0	0.00	6	24.00	24.00	-6	55	-10.72%
2022/06/24	0	0.00	3	24.02	23.95	-3	56	-5.33%
2022/06/16	0	0.00	1	24.30	24.10	-1	55	-1.80%
2022/06/13	0	0.00	13	23.92	24.00	-13	53	-24.15%
2022/05/20	0	0.00	2	23.18	23.20	-2	49	-4.05%
2022/04/29	2	23.35	0	0.00	23.50	2	52	3.84%
2022/03/28	0	24.30	0	0.00	24.10	0	60	0.00%
2022/03/25	0	0.00	2	24.43	24.30	-2	60	-3.30%
2022/03/24	0	0.00	1	24.35	24.25	-1	60	-1.66%
2022/03/23	0	0.00	5	24.40	24.30	-5	59	-8.34%
2022/03/17	0	0.00	5	24.10	24.50	-5	60	-8.33%
2022/03/07	3	23.50	0	0.00	23.50	3	66	4.52%
2021/12/30	6	24.83	0	0.00	24.95	6	290	2.07%
2021/11/26	0	0.00	91	24.15	23.95	-91	308	-29.46%
2021/11/18	0	0.00	0	23.98	24.55	0	302	0.00%
2021/10/06	0	0.00	17	23.79	23.75	-17	145	-11.70%
2021/09/03	2	23.00	0	0.00	23.00	2	195	1.02%
2021/08/24	2	22.05	0	0.00	22.70	2	217	0.92%
2021/08/19	2	21.85	0	0.00	21.80	2	211	0.95%
2021/08/16	2	22.15	0	0.00	22.20	2	217	0.92%
2021/08/12	0.6	24.95	0	0.00	22.65	0.6	220	0.26%
2021/07/19	0	0.00	0	23.90	24.05	0	313	0.00%
2021/07/07	0	0.00	3	24.72	24.70	-3	369	-0.81%
2021/06/24	2	24.40	0	0.00	24.40	2	349	0.57%
2021/06/22	1	24.40	0	0.00	24.20	1	353	0.28%
2021/06/21	16	24.24	0	0.00	23.85	16	352	4.54%
2021/06/18	7	24.65	0	0.00	24.90	7	345	2.03%
2021/06/17	0	0.00	2	25.50	25.40	-2	341	-0.59%
2021/06/16	0	0.00	4	25.30	25.30	-4	336	-1.19%
2021/06/11	6	25.10	0	0.00	25.20	6	324	1.85%
2021/06/10	14	24.20	0	0.00	24.35	14	320	4.37%
2021/06/09	36	24.13	0	0.00	24.30	36	319	11.27%
2021/06/08	7	24.00	0	0.00	24.05	7	317	2.20%
2021/05/27	0	0.00	4	22.25	22.10	-4	302	-1.32%
2021/05/26	0	0.00	24	21.89	21.95	-24	301	-7.96%
2021/05/25	0	0.00	7	21.50	21.60	-7	298	-2.35%
2021/05/24	0	0.00	56	21.20	21.40	-56	297	-18.80%
2021/05/12	3	22.02	0	0.00	22.20	3	271	1.10%
2021/04/29	0	0.00	1	24.10	23.60	-1	203	-0.49%
2021/04/28	0	0.00	5	23.30	23.30	-5	192	-2.59%
2021/04/27	0	0.00	1	22.35	22.60	-1	186	-0.54%
2021/04/23	3	22.03	0	0.00	22.25	3	179	1.67%
2021/04/22	7	22.89	2	23.28	22.20	5	176	2.83%
2021/04/21	0	0.00	1	22.55	22.70	-1	164	-0.61%
2021/04/20	1	23.00	0	0.00	22.45	1	160	0.62%
2021/04/19	2	22.50	0	0.00	22.75	2	153	1.30%
2021/04/14	0	0.00	1	21.00	20.40	-1	125	-0.80%
2021/04/13	0	0.00	1	20.95	20.95	-1	125	-0.80%
2021/04/08	2	20.30	0	0.00	20.50	2	149	1.34%
2021/04/07	10	20.25	0	0.00	20.25	10	158	6.31%
2021/03/31	0	22.65	0	0.00	20.50	0	157	0.00%
2021/03/29	0	0.00	1	20.60	20.95	-1	153	-0.65%
2021/03/24	2	20.05	0	0.00	20.25	2	146	1.36%
2021/03/22	2	19.80	0	0.00	19.95	2	146	1.36%
2021/02/19	7	18.91	0	0.00	19.00	7	155	4.49%
2021/01/20	0	0.00	0	19.80	19.15	0	155	0.00%
2021/01/19	0	0.00	0	19.80	19.85	0	151	0.00%
2021/01/14	7	20.30	0	0.00	19.95	7	148	4.71%
2020/12/30	0	0.00	3	20.88	21.30	-3	100	-2.97%
2020/12/29	0	0.00	2	20.15	20.15	-2	90	-2.20%
2020/12/28	0	0.00	2	19.60	19.70	-2	88	-2.27%
2020/12/23	0	0.00	6	19.00	19.10	-6	84	-7.13%
2020/12/04	0	0.00	1	19.10	18.90	-1	69	-1.44%
2020/11/30	0	0.00	1	18.60	18.70	-1	65	-1.53%
2020/11/09	5	18.28	0	0.00	18.70	5	60	8.30%
2020/10/23	1	17.90	0	0.00	18.00	1	52	1.89%
2020/10/21	2	17.95	0	0.00	17.90	2	54	3.68%
2020/10/15	4	17.90	0	0.00	17.90	4	54	7.38%
2020/10/12	6	17.93	0	0.00	17.85	6	54	10.92%
2020/10/08	1	17.95	0	0.00	17.95	1	57	1.74%
2020/10/07	3	17.87	0	0.00	17.95	3	57	5.18%
2020/09/25	11	17.92	0	0.00	17.85	11	61	17.75%
2020/09/08	1	17.85	0	0.00	17.85	1	71	1.40%
2020/08/31	0	0.00	1	18.00	18.00	-1	73	-1.36%
2020/07/28	0	0.00	1	17.80	17.80	-1	67	-1.49%
2020/07/23	1	17.85	0	0.00	17.90	1	69	1.44%
2020/03/19	0	15.55	0	0.00	15.55	0	84	0.00%
2020/03/16	0.1	16.30	0	0.00	16.25	0.1	77	0.13%
2020/03/06	3	17.40	0	0.00	17.45	3	64	4.66%
2020/03/05	12	17.45	0	0.00	17.45	12	61	19.65%
2020/01/20	0	0.00	0	18.00	18.20	0	33	0.00%
2019/10/29	5	18.00	0	0.00	18.00	5	48	10.28%
2019/10/18	0	0.00	5	18.40	18.30	-5	43	-11.43%
2019/08/26	1	18.00	0	0.00	18.00	1	36	2.75%
2019/08/21	10	18.03	0	0.00	18.00	10	37	26.77%
2019/08/20	2	18.05	0	0.00	18.05	2	35	5.58%
2019/08/15	5	18.05	0	0.00	18.00	5	35	14.17%
2019/06/05	1	18.90	0	0.00	19.05	1	35	2.84%
2019/04/16	13	19.00	0	0.00	19.05	13	42	30.27%
2019/04/01	0	0.00	1	19.40	19.30	-1	41	-2.38%
2019/03/13	7	19.14	0	0.00	19.10	7	48	14.45%
2019/03/12	39	19.28	0	0.00	19.30	39	53	73.49%
2019/03/11	2	19.15	0	0.00	19.20	2	53	3.72%
2019/03/05	10	18.80	0	0.00	19.10	10	57	17.53%
2019/02/12	0	0.00	0	20.95	19.00	0	57	-0.01%
2018/12/25	0	0.00	1	18.70	18.70	-1	69	-1.45%
2018/12/18	0	0.00	7	18.73	18.85	-7	73	-9.51%
2018/12/17	0	0.00	43	18.82	18.90	-43	75	-57.23%
2018/12/14	0	0.00	14	18.90	18.90	-14	76	-18.29%
2018/12/06	0	0.00	10	19.25	19.20	-10	86	-11.57%
2018/11/27	23	18.56	0	0.00	18.70	23	84	27.34%
2018/11/23	0	0.00	2	17.63	17.90	-2	79	-2.45%
2018/11/16	24	17.14	0	0.00	17.15	24	80	29.71%
2018/11/12	1	16.90	0	0.00	17.10	1	83	1.20%
2018/11/09	4	16.91	0	0.00	16.95	4	83	4.79%
2018/11/08	1	16.95	0	0.00	16.90	1	83	1.20%
2018/11/07	4	17.00	0	0.00	17.00	4	83	4.77%
2018/11/01	0	0.00	5	17.05	16.90	-5	85	-5.83%
2018/10/25	10	16.96	0	0.00	17.00	10	89	11.13%
2018/10/19	2	16.95	0	0.00	17.30	2	89	2.23%
2018/09/26	5	18.95	0	0.00	18.70	5	79	6.30%
2018/08/22	0	0.00	20	18.10	18.10	-20	68	-29.20%
2018/08/21	0	0.00	5	18.06	18.10	-5	67	-7.39%
2018/08/10	0	0.00	5	18.00	18.00	-5	69	-7.23%
2018/08/03	3	17.85	0	0.00	18.00	3	68	4.41%
2018/07/30	2	17.70	0	0.00	17.90	2	64	3.12%
2018/07/27	3	17.70	0	0.00	17.75	3	62	4.77%
2018/07/25	5	17.50	0	0.00	18.10	5	64	7.81%
2018/07/24	0	0.00	1	17.70	17.95	-1	60	-1.65%
2018/07/20	2	17.50	3	17.43	17.50	-1	57	-1.73%
2018/07/18	2	17.75	0	0.00	17.80	2	57	3.50%
2018/07/13	6	17.80	0	0.00	17.80	6	57	10.46%
2018/07/10	0	0.00	4	17.75	17.95	-4	60	-6.60%
2018/07/06	2	17.60	2	18.20	17.70	0	59	0.00%
2018/07/04	2	17.65	0	0.00	18.00	2	57	3.45%
2018/06/27	1	18.10	160	18.10	18.00	-159	59	-266.90%	大賣/鉅額交易
2018/06/25	0	0.00	10	18.00	18.00	-10	54	-18.45%
2018/06/22	0	0.00	5	18.00	17.95	-5	55	-8.96%
2018/06/21	0	0.00	14	18.15	18.25	-14	57	-24.43%
2018/06/20	0	0.00	5	17.78	17.80	-5	56	-8.84%
2018/06/19	0	0.00	12	17.90	17.90	-12	58	-20.41%
2018/06/15	0	0.00	6	18.00	18.20	-6	57	-10.37%
2018/06/13	2	18.05	0	0.00	18.40	2	65	3.07%
2018/05/31	10	18.00	0	0.00	18.00	10	109	9.12%
2018/05/28	9	17.52	0	0.00	18.05	9	114	7.83%
2018/05/21	5	17.60	0	0.00	17.70	5	134	3.72%
2018/05/18	6	17.50	0	0.00	17.30	6	134	4.46%
2018/04/23	20	17.88	0	0.00	17.85	20	251	7.96%
2018/04/19	1	17.65	0	0.00	17.65	1	315	0.32%
2018/04/03	5	17.87	0	0.00	17.90	5	318	1.57%
2018/04/02	21	17.70	0	0.00	17.85	21	318	6.59%
2018/03/31	1	17.95	0	0.00	17.95	1	317	0.31%
2018/03/29	0	0.00	1	17.70	17.85	-1	320	-0.31%
2018/03/28	0	0.00	1	17.90	17.90	-1	323	-0.31%
2018/03/26	1	17.80	2	17.60	17.60	-1	324	-0.31%
2018/03/22	0	0.00	6	17.92	17.75	-6	320	-1.87%
2018/03/20	20	17.95	0	0.00	18.00	20	321	6.23%
2018/03/16	1	18.50	0	0.00	18.50	1	313	0.32%
2018/03/14	125	19.13	0.2	18.80	18.85	124.8	314	39.65%	大買/鉅額交易
2018/03/13	1	19.90	60	19.93	19.80	-59	305	-19.32%
2018/03/06	1	19.00	4	18.98	18.85	-3	271	-1.11%
2018/02/26	1	19.60	14	19.46	19.40	-13	263	-4.94%
2018/02/23	9	18.54	0	0.00	18.55	9	254	3.54%
2018/02/06	2	17.50	0	0.00	16.80	2	229	0.87%
2018/01/31	1	18.25	0	0.00	18.15	1	223	0.45%
2018/01/29	1	18.40	0	0.00	18.40	1	222	0.45%
2018/01/23	5	19.53	0	0.00	19.50	5	214	2.33%
2018/01/22	2	20.00	0	0.00	19.85	2	204	0.98%
2018/01/04	2	16.85	0	0.00	16.80	2	71	2.81%