國化 (1713)-永豐金-板新券商分點個股進出

台股 » 個股 » 國化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國化

(1713)

可現股當沖

股價
48.10
漲跌
▲0.20
漲幅
+0.42%
成交量
382張
產業
上市化學類股▲0.06%
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國化 (1713)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	45.25	3	46.60	47.90	-2	404	-0.49%
2024/04/19	1	43.35	0	0.00	43.50	1	407	0.25%
2024/04/18	1	43.30	0	0.00	43.50	1	403	0.25%
2024/04/16	6	44.16	0	0.00	43.55	6	406	1.48%
2024/04/10	2	45.88	0	0.00	45.75	2	401	0.50%
2024/04/09	1	50.50	1	52.70	47.35	0	386	0.00%
2024/04/03	2	48.93	0	0.00	47.95	2	330	0.61%
2024/04/02	5	49.66	0	0.00	49.95	5	325	1.54%
2024/04/01	3	47.63	0	0.00	47.45	3	310	0.97%
2024/03/29	1	47.55	0	0.00	47.50	1	310	0.32%
2024/03/28	0	0.00	0.5	46.42	46.80	-0.5	307	-0.16%
2024/03/27	0.5	48.22	6	48.45	47.90	-5.5	302	-1.82%
2024/03/14	3	43.35	0	0.00	43.50	3	293	1.02%
2024/03/13	0	0.00	1	43.90	43.90	-1	293	-0.34%
2024/03/12	1	43.80	2	44.20	44.20	-1	296	-0.34%
2024/03/11	0	0.00	0.2	44.15	43.85	-0.2	299	-0.06%
2024/03/08	0	0.00	0	44.40	43.45	0	301	0.00%
2024/03/07	5	43.72	0	0.00	44.10	5	303	1.64%
2024/03/06	4	42.96	0	0.00	42.95	4	301	1.33%
2024/03/04	2	42.85	5	43.00	43.00	-3	299	-1.00%
2024/03/01	0	43.05	0	0.00	43.05	0	299	0.00%
2024/02/29	0	0.00	3	43.27	43.10	-3	297	-1.01%
2024/02/27	1	43.75	0.3	44.67	43.45	0.7	293	0.25%
2024/02/26	5	43.70	3	43.28	43.70	2	286	0.70%
2024/02/22	1	41.60	0	0.00	42.25	1	279	0.36%
2024/02/19	3.2	41.21	0	0.00	41.00	3.2	266	1.20%
2024/02/16	4.3	42.06	0	0.00	42.00	4.3	263	1.62%
2024/02/15	1	42.25	0	0.00	42.25	1	254	0.39%
2024/01/30	0	0.00	16	47.05	48.45	-16	225	-7.11%
2024/01/29	0	0.00	23	46.79	46.90	-23	215	-10.67%
2024/01/24	0	0.00	5	44.80	45.90	-5	189	-2.64%
2024/01/23	0	0.00	5	42.10	42.50	-5	173	-2.88%
2024/01/19	0	0.00	2	40.75	40.95	-2	165	-1.21%
2024/01/11	3	37.80	0	0.00	38.05	3	160	1.86%
2023/12/11	4	42.71	0	0.00	42.60	4	131	3.05%
2023/12/07	0	0.00	4	43.80	43.50	-4	129	-3.09%
2023/12/06	0	0.00	5	43.25	43.55	-5	126	-3.96%
2023/12/05	0	0.00	3	43.00	42.90	-3	122	-2.46%
2023/12/04	4	42.45	3	42.45	41.90	1	118	0.85%
2023/11/29	0	0.00	2	42.45	42.05	-2	112	-1.78%
2023/11/28	0	0.00	6	41.88	42.50	-6	111	-5.39%
2023/11/27	0	0.00	1	41.75	41.70	-1	109	-0.91%
2023/11/24	0	0.00	9	41.59	41.35	-9	108	-8.31%
2023/11/16	4	42.04	0	0.00	42.00	4	96	4.14%
2023/11/15	6	42.58	0	0.00	42.55	6	94	6.36%
2023/11/13	0	0.00	5	42.00	41.85	-5	90	-5.52%
2023/11/09	1	40.20	0	0.00	40.60	1	88	1.14%
2023/11/08	0	0.00	5	40.60	40.60	-5	88	-5.65%
2023/10/25	0	0.00	8	39.55	38.85	-8	100	-7.97%
2023/10/20	1	39.00	0	0.00	39.10	1	91	1.09%
2023/10/18	1	38.60	0	0.00	38.10	1	88	1.13%
2023/08/17	0	0.00	1	32.00	32.00	-1	133	-0.75%
2023/08/14	2	31.65	0	32.80	31.50	2	146	1.36%
2023/08/10	1	32.50	0	0.00	32.55	1	146	0.68%
2023/08/08	1	34.75	3	34.45	33.95	-2	141	-1.42%
2023/07/24	1	33.60	0	0.00	33.60	1	137	0.73%
2023/07/21	0	0.00	3	33.00	33.80	-3	138	-2.16%
2023/07/20	0	0.00	3	32.92	32.80	-3	137	-2.18%
2023/07/19	0	0.00	1	32.75	32.75	-1	138	-0.72%
2023/07/06	1	31.50	0	0.00	31.65	1	142	0.70%
2023/07/05	2	32.25	0	0.00	32.05	2	141	1.42%
2023/06/26	1	33.25	0	0.00	32.95	1	125	0.80%
2023/06/21	0	0.00	5	33.65	33.65	-5	128	-3.90%
2023/06/20	1	32.30	10	32.50	32.30	-9	127	-7.04%
2023/06/19	2	33.43	0	0.00	32.50	2	124	1.61%
2023/06/12	0	0.00	1	35.15	35.30	-1	122	-0.81%
2023/06/02	1	34.35	0	0.00	34.50	1	117	0.85%
2023/05/22	2	31.80	0	0.00	31.55	2	113	1.77%
2023/05/10	1	29.70	0	0.00	29.70	1	93	1.07%
2023/05/05	3	29.40	0	0.00	29.50	3	97	3.09%
2023/04/27	3	29.42	1	29.40	29.30	2	94	2.11%
2023/04/26	0	0.00	22	29.03	29.05	-22	90	-24.26%
2023/04/21	1	29.10	0	0.00	29.20	1	89	1.12%
2023/04/10	0	0.00	7	29.10	29.20	-7	86	-8.09%
2023/04/07	1	28.05	0	0.00	28.30	1	86	1.16%
2023/03/29	0	29.20	0	0.00	28.05	0	88	0.00%
2023/03/24	1	28.00	0	0.00	28.20	1	86	1.16%
2023/03/23	2	28.20	0	0.00	28.40	2	82	2.43%
2023/03/21	2	28.38	0	0.00	28.40	2	82	2.42%
2023/03/13	1	26.35	0	0.00	26.50	1	73	1.37%
2023/03/10	1	26.65	0	0.00	26.65	1	72	1.38%
2023/03/06	3	26.53	0	0.00	26.50	3	74	4.02%
2023/03/01	5	26.53	0	0.00	26.55	5	75	6.61%
2023/02/23	2	25.80	0	0.00	25.80	2	73	2.73%
2023/02/14	0	0.00	1	25.40	25.15	-1	72	-1.37%
2023/02/08	1	25.25	0	0.00	25.50	1	72	1.38%
2023/02/07	1	25.30	1	25.50	25.50	0	71	0.00%
2023/01/30	0	0.00	1	25.00	24.95	-1	66	-1.49%
2022/12/28	3	25.17	0	0.00	25.05	3	56	5.27%
2022/12/27	5	25.31	0	0.00	25.30	5	56	8.79%
2022/12/26	5	25.17	0	0.00	25.40	5	57	8.74%
2022/12/23	18	25.18	0	0.00	25.25	18	57	31.07%
2022/12/22	2	24.98	0	0.00	24.95	2	57	3.45%
2022/12/21	0	0.00	1	25.15	25.10	-1	59	-1.68%
2022/12/13	0	0.00	5	24.81	24.85	-5	62	-8.05%
2022/12/12	0	0.00	1	24.65	24.45	-1	61	-1.63%
2022/11/28	1	24.15	0	0.00	24.00	1	63	1.57%
2022/11/16	1	24.45	0	0.00	24.40	1	70	1.41%
2022/11/08	2	24.25	0	0.00	24.25	2	71	2.81%
2022/11/07	1	24.25	0	0.00	24.25	1	71	1.40%
2022/11/02	1	23.95	0	0.00	23.90	1	72	1.37%
2022/09/20	0	0.00	1	25.25	25.25	-1	58	-1.70%
2022/09/14	1	24.95	0	0.00	24.90	1	57	1.74%
2022/06/27	0	0.00	1	24.25	24.10	-1	57	-1.73%
2022/06/21	0	0.00	4	24.05	24.10	-4	55	-7.18%
2022/03/17	0	0.00	1	24.65	24.50	-1	60	-1.67%
2021/12/27	1	24.95	2	24.90	24.75	-1	288	-0.35%
2021/12/01	1	23.90	0	0.00	23.95	1	312	0.32%
2021/11/26	2	24.13	0	0.00	23.95	2	308	0.65%
2021/11/25	2	24.45	0	0.00	24.40	2	304	0.66%
2021/11/24	2	24.50	0	0.00	24.70	2	305	0.66%
2021/11/18	2	24.55	0	0.00	24.55	2	302	0.66%
2021/11/17	1	24.70	0	0.00	24.75	1	311	0.32%
2021/11/15	1	24.90	0	0.00	24.70	1	306	0.33%
2021/11/12	1	25.90	0	0.00	24.85	1	301	0.33%
2021/11/10	0	0.00	2	24.93	24.50	-2	204	-0.98%
2021/11/04	1	23.95	1	24.45	23.90	0	195	0.00%
2021/10/27	1	23.60	0	0.00	23.85	1	201	0.50%
2021/10/22	1	24.10	0	0.00	24.05	1	200	0.50%
2021/10/21	1	24.35	0	0.00	24.30	1	199	0.50%
2021/10/14	0	0.00	1	24.95	24.65	-1	185	-0.54%
2021/10/13	0	0.00	1	24.30	24.05	-1	136	-0.73%
2021/10/08	0	0.00	1	24.20	23.90	-1	138	-0.72%
2021/10/07	0	0.00	3.7	24.09	23.90	-3.7	141	-2.62%
2021/10/06	2	23.80	0	0.00	23.75	2	145	1.38%
2021/10/01	2	23.98	0	0.00	24.10	2	149	1.34%
2021/09/24	1	23.90	0	0.00	24.00	1	168	0.59%
2021/09/23	0	0.00	2	25.15	24.20	-2	169	-1.18%
2021/09/22	2	23.38	0	0.00	23.40	2	164	1.22%
2021/09/14	0	0.00	1	24.45	23.85	-1	161	-0.62%
2021/09/13	0	0.00	1	24.40	24.00	-1	161	-0.62%
2021/06/18	2	24.83	0	0.00	24.90	2	345	0.58%
2021/06/17	0	0.00	1	25.65	25.40	-1	341	-0.29%
2021/06/16	0	0.00	2	25.70	25.30	-2	336	-0.59%
2021/06/11	0	0.00	2	24.38	25.20	-2	324	-0.62%
2021/06/10	0	0.00	3	24.32	24.35	-3	320	-0.94%
2021/06/09	0	0.00	2	24.18	24.30	-2	319	-0.63%
2021/06/08	0	0.00	2	24.23	24.05	-2	317	-0.63%
2021/06/07	0	0.00	5	23.66	24.00	-5	316	-1.58%
2021/05/12	6	23.36	0	0.00	22.20	6	271	2.21%
2021/05/11	1	24.25	4	25.08	24.40	-3	260	-1.15%
2021/05/10	1	24.65	0	0.00	24.70	1	250	0.40%
2021/05/07	2	24.58	5	24.93	24.80	-3	248	-1.21%
2021/05/06	1	24.60	6	24.71	24.70	-5	243	-2.06%
2021/05/05	0	0.00	1	24.25	24.00	-1	230	-0.43%
2021/05/04	9	23.05	0	0.00	22.75	9	222	4.04%
2021/05/03	2	23.38	0	0.00	23.85	2	213	0.94%
2021/04/29	2	24.20	5	24.30	23.60	-3	203	-1.47%
2021/04/28	0	0.00	5	23.50	23.30	-5	192	-2.59%
2021/04/27	1	22.15	1	22.55	22.60	0	186	0.00%
2021/04/26	0	0.00	3	22.50	22.40	-3	181	-1.65%
2021/04/23	2	22.13	0	0.00	22.25	2	179	1.12%
2021/04/22	0	0.00	2	23.50	22.20	-2	176	-1.13%
2021/04/21	0	0.00	2	22.80	22.70	-2	164	-1.22%
2021/04/20	0	0.00	8	22.59	22.45	-8	160	-4.99%
2021/04/19	0	0.00	13	22.13	22.75	-13	153	-8.47%
2021/04/14	3	20.58	0	0.00	20.40	3	125	2.39%
2021/04/13	0	0.00	1	21.10	20.95	-1	125	-0.80%
2021/03/30	1	20.70	0	0.00	20.60	1	157	0.63%
2021/03/23	0	20.00	0	0.00	20.30	0	146	0.00%
2021/03/19	1	19.80	0	0.00	19.80	1	145	0.69%
2021/03/12	2	19.85	0	0.00	19.75	2	149	1.33%
2021/02/26	2	19.28	0	0.00	19.35	2	155	1.29%
2021/02/25	1	19.40	0	0.00	19.55	1	155	0.64%
2021/02/24	2	19.45	0	0.00	19.40	2	157	1.27%
2021/02/23	2	19.18	0	0.00	19.35	2	156	1.27%
2021/02/22	3	19.00	0	0.00	19.00	3	155	1.93%
2020/12/01	0	0.00	1	18.40	18.50	-1	64	-1.55%
2020/03/25	0	0.00	3	16.80	16.70	-3	87	-3.43%
2020/02/03	0	0.00	2	17.70	17.95	-2	35	-5.68%
2020/01/13	0	0.00	0.2	17.90	18.05	-0.2	40	-0.44%
2019/12/04	2	17.90	0	0.00	17.90	2	45	4.37%
2019/11/27	2	17.85	0	0.00	17.80	2	46	4.27%
2019/11/26	1	18.00	0	0.00	18.00	1	47	2.09%
2018/03/30	0	0.00	5	17.82	17.80	-5	316	-1.58%
2018/03/27	3	18.02	0	0.00	18.05	3	325	0.92%
2018/03/26	2	17.80	0	0.00	17.60	2	324	0.62%
2018/03/06	0	0.00	10	18.71	18.85	-10	271	-3.69%
2018/02/27	1	19.20	0	0.00	19.30	1	265	0.38%
2018/02/26	4	19.55	0	0.00	19.40	4	263	1.52%
2018/02/23	10	18.50	5	18.68	18.55	5	254	1.96%
2018/01/22	0	0.00	8	20.11	19.85	-8	204	-3.91%
2018/01/18	2	20.40	0	0.00	20.40	2	187	1.07%
2018/01/17	6	19.99	2	19.90	20.85	4	179	2.22%
2018/01/16	2	19.50	20	19.75	20.20	-18	135	-13.31%