和桐 (1714)-合庫-基隆券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.15
漲跌
▲0.06
漲幅
+0.66%
成交量
2,525張
產業
上市化學類股▼0.15%
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	9.17	0	0.00	9.15	1	1,581	0.06%
2024/05/02	0	0.00	1	9.00	9.03	-1	1,492	-0.07%
2024/04/26	0	0.00	1	8.90	8.86	-1	1,430	-0.07%
2024/04/25	0	0.00	2	8.88	8.88	-2	1,423	-0.14%
2024/04/18	0	0.00	2	8.80	8.83	-2	1,477	-0.14%
2024/03/27	0	8.88	1	8.78	8.81	-1	1,449	-0.07%
2024/03/26	1	8.70	0	0.00	8.70	1	1,434	0.07%
2024/03/25	1	8.70	0	0.00	8.72	1	1,412	0.07%
2024/03/18	4	9.07	0	0.00	9.10	4	1,227	0.33%
2024/03/14	0	0.00	20	9.05	9.05	-20	1,213	-1.65%
2024/03/07	0.3	9.03	0	0.00	9.01	0.3	1,414	0.02%
2024/02/27	0	0.00	20	9.17	9.07	-20	1,551	-1.29%
2024/01/17	4	8.98	0	0.00	8.93	4	1,704	0.23%
2024/01/09	5	9.06	2	9.03	9.03	3	1,606	0.19%
2024/01/03	2	9.09	0	0.00	9.05	2	1,618	0.12%
2023/12/22	0	0.00	1	9.20	9.15	-1	1,597	-0.06%
2023/12/08	2	9.14	0	0.00	9.12	2	1,553	0.13%
2023/12/01	10	9.23	0	0.00	9.27	10	1,310	0.76%
2023/11/28	0	0.00	0.2	9.17	9.15	-0.2	1,200	-0.02%
2023/11/21	0	0.00	1	9.00	9.00	-1	1,074	-0.09%
2023/11/20	0	0.00	1	8.98	8.96	-1	1,058	-0.09%
2023/11/06	0	0.00	2	8.52	8.51	-2	924	-0.22%
2023/09/22	0	0.00	0	8.45	8.37	0	1,223	0.00%
2023/08/21	0	0.00	1	8.47	8.48	-1	2,081	-0.05%
2023/07/19	2	8.59	0	0.00	8.53	2	2,399	0.08%
2023/07/17	0	0.00	2	8.60	8.64	-2	2,405	-0.08%
2023/07/13	2	8.63	0	0.00	8.59	2	2,446	0.08%
2023/07/06	1	8.83	0	0.00	8.85	1	2,494	0.04%
2023/07/05	0	0.00	1	8.94	8.90	-1	2,491	-0.04%
2023/06/13	2	8.97	0	0.00	8.95	2	2,373	0.08%
2023/06/12	2	9.02	0	0.00	9.01	2	2,333	0.09%
2023/06/07	0	0.00	10	9.26	9.26	-10	2,268	-0.44%
2023/06/05	10	9.40	0	0.00	9.35	10	2,233	0.45%
2023/05/15	0.5	9.07	0	0.00	9.12	0.5	1,727	0.03%
2023/05/05	3	9.42	0	0.00	9.42	3	1,627	0.18%
2023/04/27	5	9.36	5	9.39	9.30	0	1,537	0.00%
2023/04/25	5	9.50	5	9.33	9.30	0	1,417	0.00%
2023/04/13	1	9.25	0	0.00	9.22	1	1,141	0.09%
2023/04/10	20	9.13	0	0.00	9.11	20	1,101	1.82%
2023/03/22	0	0.00	1	8.92	8.89	-1	1,217	-0.08%
2023/03/14	0	8.96	0	0.00	8.92	0	1,220	0.00%
2023/03/03	0	9.09	0	0.00	9.12	0	1,254	0.00%
2023/03/02	0	9.00	0	0.00	9.01	0	1,222	0.00%
2023/02/01	1	8.72	0	0.00	8.73	1	1,252	0.08%
2023/01/31	1	8.65	0	0.00	8.67	1	1,259	0.08%
2023/01/06	2	8.62	0	0.00	8.62	2	1,547	0.13%
2022/12/07	0	0.00	10	8.59	8.62	-10	2,280	-0.44%
2022/12/06	2	8.66	2	8.61	8.56	0	2,271	0.00%
2022/12/05	10	8.76	0	0.00	8.75	10	2,292	0.44%
2022/11/17	0	0.00	0.2	8.28	8.28	-0.2	2,261	-0.01%
2022/11/03	7	8.10	7	8.06	8.09	0	2,292	0.00%
2022/10/19	0	0.00	2	8.31	8.27	-2	2,125	-0.09%
2022/10/04	1	9.09	1	9.21	9.18	0	1,931	0.00%
2022/09/30	0	0.00	4	8.86	8.83	-4	1,201	-0.33%
2022/09/12	0	0.00	1	9.45	9.46	-1	1,313	-0.08%
2022/08/12	0	0.00	1	9.38	9.38	-1	1,284	-0.08%
2022/08/10	3	9.35	1	9.40	9.38	2	1,264	0.16%
2022/07/18	2	9.04	0	0.00	9.07	2	1,695	0.12%
2022/07/12	1	8.65	0	0.00	8.62	1	1,768	0.06%
2022/07/08	1	8.93	0	0.00	8.93	1	1,768	0.06%
2022/06/29	2	9.20	2	9.19	9.27	0	1,889	0.00%
2022/06/28	2	9.31	2	9.29	9.27	0	1,892	0.00%
2022/06/27	1	9.19	1	9.36	9.34	0	1,915	0.00%
2022/06/24	1	9.16	1	9.25	9.17	0	1,943	0.00%
2022/06/23	6	9.25	5	9.18	9.15	1	1,965	0.05%
2022/06/22	5	9.36	5	9.30	9.22	0	1,964	0.00%
2022/06/14	4	9.63	4	9.60	9.65	0	2,162	0.00%
2022/06/13	6	9.78	6	9.71	9.72	0	2,189	0.00%
2022/06/10	1	9.90	0	0.00	9.92	1	2,197	0.05%
2022/06/09	2	9.92	2	9.94	9.93	0	2,218	0.00%
2022/06/06	2	9.95	2	9.92	9.98	0	3,229	0.00%
2022/05/31	3	9.91	3	9.90	9.93	0	3,362	0.00%
2022/05/27	1	9.72	1	9.77	9.76	0	3,354	0.00%
2022/05/26	4	9.75	2	9.78	9.70	2	3,359	0.06%
2022/05/24	2	9.73	2	9.67	9.62	0	3,441	0.00%
2022/05/12	4	9.55	4	9.33	9.32	0	3,534	0.00%
2022/04/27	1	10.10	0	0.00	10.10	1	3,709	0.03%
2022/04/26	0	0.00	1	10.50	10.45	-1	3,625	-0.03%
2022/04/20	0	0.00	2	10.55	10.50	-2	3,754	-0.05%
2022/04/18	1	10.30	0	0.00	10.35	1	3,964	0.03%
2022/04/15	0.5	10.40	0	0.00	10.40	0.5	4,053	0.01%
2022/04/12	2	10.55	1	10.50	10.50	1	4,297	0.02%
2022/04/11	3	10.55	0	0.00	10.50	3	4,376	0.07%
2022/03/18	5	10.32	5	10.35	10.50	0	4,436	0.00%
2022/03/14	0	0.00	3	10.40	10.40	-3	4,419	-0.07%
2022/03/10	20	10.63	20	10.65	10.55	0	4,414	0.00%
2022/02/22	1	10.75	1	10.70	10.75	0	4,824	0.00%
2022/02/11	1	11.00	1	11.05	10.95	0	5,309	0.00%
2022/02/10	2	11.10	2	11.05	11.10	0	5,369	0.00%
2022/02/07	0	0.00	2	10.85	10.90	-2	5,432	-0.04%
2022/01/25	3	10.70	0	0.00	10.70	3	5,496	0.05%
2022/01/17	1	11.20	0	0.00	11.40	1	5,470	0.02%
2022/01/13	0	0.00	0	11.60	11.50	0	5,559	0.00%
2022/01/12	0	0.00	1	11.70	11.70	-1	5,423	-0.02%
2022/01/11	0	0.00	3	11.45	11.45	-3	5,390	-0.06%
2022/01/06	0	0.00	1	11.45	11.35	-1	6,021	-0.02%
2022/01/05	1	11.40	0	0.00	11.35	1	5,972	0.02%
2022/01/04	0	0.00	1	11.40	11.45	-1	5,932	-0.02%
2021/12/28	0	0.00	4	11.00	10.95	-4	5,852	-0.07%
2021/12/20	6	10.70	5	10.68	10.75	1	6,151	0.02%
2021/12/17	3	10.90	0.1	10.90	10.80	2.9	6,156	0.05%
2021/12/15	0	0.00	0.6	10.95	10.90	-0.6	6,194	-0.01%
2021/12/14	1	10.95	3	10.90	10.85	-2	6,218	-0.03%
2021/12/13	2	11.03	0	0.00	11.00	2	6,258	0.03%
2021/12/03	1	11.60	0	0.00	11.60	1	6,645	0.02%
2021/12/02	1	11.45	1	11.55	11.60	0	6,536	0.00%
2021/11/26	2	11.00	0	0.00	11.00	2	6,396	0.03%
2021/11/24	1	11.70	0	0.00	11.50	1	6,242	0.02%
2021/11/23	8	11.53	0	0.00	11.55	8	6,234	0.13%
2021/11/19	3	11.25	3	10.90	11.00	0	5,881	0.00%
2021/11/18	0	0.00	21	11.25	11.25	-21	5,827	-0.36%
2021/11/17	0	0.00	30	10.90	10.90	-30	5,621	-0.53%
2021/11/10	20	10.75	20	10.85	10.85	0	5,794	0.00%
2021/11/08	30	10.60	0	0.00	10.55	30	5,748	0.52%
2021/11/05	5	10.70	5	10.50	10.50	0	5,786	0.00%
2021/11/04	0	0.00	2	10.45	10.45	-2	5,776	-0.03%
2021/11/03	10	10.40	0	0.00	10.45	10	5,769	0.17%
2021/10/28	0	0.00	6	10.50	10.50	-6	5,816	-0.10%
2021/10/27	10	10.45	0	0.00	10.45	10	5,825	0.17%
2021/10/21	0	0.00	7	10.99	11.10	-7	5,907	-0.12%
2021/10/19	16	10.95	12	10.95	10.95	4	5,877	0.07%
2021/10/18	4	10.91	0	0.00	10.90	4	5,812	0.07%
2021/10/15	4	10.53	2	10.45	10.40	2	5,680	0.04%
2021/10/14	1	10.70	1	10.85	10.50	0	5,928	0.00%
2021/10/12	0	0.00	0.1	10.35	10.35	-0.1	5,364	0.00%
2021/10/07	0	0.00	10	10.55	10.50	-10	5,467	-0.18%
2021/10/04	10	10.15	0	0.00	10.10	10	6,980	0.14%
2021/09/30	0	0.00	22	10.65	10.65	-22	7,409	-0.30%
2021/09/29	5	10.50	0	0.00	10.40	5	7,545	0.07%
2021/09/27	0	0.00	2	10.50	10.45	-2	8,480	-0.02%
2021/09/24	0	0.00	2	10.25	10.15	-2	8,820	-0.02%
2021/09/23	10	10.10	0	0.00	10.05	10	8,955	0.11%
2021/09/22	2	10.10	1	10.10	10.10	1	9,135	0.01%
2021/09/17	10	10.40	0	0.00	10.40	10	9,362	0.11%
2021/09/16	2	10.60	0	0.00	10.50	2	9,520	0.02%
2021/09/14	0	0.00	14	10.65	10.70	-14	9,661	-0.14%
2021/09/13	0	0.00	1	10.15	10.20	-1	9,624	-0.01%
2021/09/10	10	10.10	0	0.00	10.15	10	9,764	0.10%
2021/09/09	0	0.00	5	10.10	10.15	-5	9,881	-0.05%
2021/09/08	2	10.05	0	0.00	10.05	2	9,941	0.02%
2021/09/02	1	10.20	0	0.00	10.20	1	10,712	0.01%
2021/08/30	2	10.55	0	0.00	10.55	2	14,371	0.01%
2021/08/27	2	11.30	18	11.30	11.35	-16	14,576	-0.11%
2021/08/20	2	10.85	4	10.85	10.85	-2	15,971	-0.01%
2021/08/18	0	0.00	4	11.00	11.15	-4	16,329	-0.02%
2021/08/17	0	0.00	2	10.90	10.90	-2	16,449	-0.01%
2021/08/16	2	11.00	1	11.00	11.05	1	16,677	0.01%
2021/08/13	0	0.00	20	11.40	11.35	-20	16,818	-0.12%
2021/08/12	3	11.43	0	0.00	11.40	3	17,200	0.02%
2021/08/11	0	0.00	7	11.05	11.10	-7	17,588	-0.04%
2021/08/10	1	11.20	0	0.00	11.20	1	18,615	0.01%
2021/08/04	0	0.00	1	11.40	11.45	-1	22,359	0.00%
2021/08/03	0	0.00	5	11.35	11.35	-5	22,568	-0.02%
2021/07/29	0	0.00	12	11.39	11.35	-12	23,094	-0.05%
2021/07/28	10	11.05	2	11.05	11.20	8	23,463	0.03%
2021/07/23	1	11.45	0	0.00	11.45	1	25,746	0.00%
2021/07/20	12	11.34	0	0.00	11.30	12	26,957	0.04%
2021/07/15	7	11.75	0	0.00	11.85	7	27,590	0.03%
2021/07/14	0	0.00	1	11.45	11.70	-1	27,768	0.00%
2021/07/13	13	11.68	0	0.00	11.60	13	28,325	0.05%
2021/07/12	3	11.97	0	0.00	11.90	3	28,420	0.01%
2021/07/09	18	12.16	0	0.00	12.20	18	28,482	0.06%
2021/07/08	0	0.00	12	12.82	12.70	-12	27,474	-0.04%
2021/07/07	1	12.45	5	12.50	12.45	-4	27,476	-0.01%
2021/07/05	2	12.35	8	12.41	12.50	-6	28,268	-0.02%
2021/07/02	14	12.80	16	12.46	12.20	-2	28,103	-0.01%
2021/07/01	1	12.30	3	12.45	12.40	-2	27,425	-0.01%
2021/06/30	0	0.00	7	12.20	12.25	-7	27,052	-0.03%
2021/06/29	1	11.95	10	12.10	11.95	-9	27,011	-0.03%
2021/06/28	0	0.00	15	12.25	12.30	-15	26,984	-0.06%
2021/06/24	0	0.00	10	11.75	11.85	-10	26,833	-0.04%
2021/06/22	2	11.90	16	11.94	11.90	-14	26,620	-0.05%
2021/06/21	6	11.40	2	11.40	11.40	4	26,406	0.02%
2021/06/16	0	0.00	10	11.65	11.60	-10	26,187	-0.04%
2021/06/15	1	11.50	6	11.70	11.65	-5	26,087	-0.02%
2021/06/11	2	11.55	7	11.61	11.55	-5	25,992	-0.02%
2021/06/09	15	12.06	4	12.13	11.80	11	25,423	0.04%
2021/06/08	40	12.60	3	12.32	12.15	37	24,659	0.15%
2021/06/07	5	12.82	10.1	13.05	13.50	-5.1	23,308	-0.02%
2021/06/04	3	12.32	52	12.41	12.30	-49	21,726	-0.23%
2021/06/03	0	0.00	20	12.20	12.20	-20	21,408	-0.09%
2021/06/02	45	11.92	13	11.92	11.95	32	21,012	0.15%
2021/06/01	0	0.00	3	11.53	11.55	-3	20,464	-0.01%
2021/05/31	0	0.00	2	11.25	11.25	-2	20,186	-0.01%
2021/05/28	3	11.20	1	11.25	11.20	2	20,110	0.01%
2021/05/27	1.7	11.27	0	0.00	11.20	1.7	19,970	0.01%
2021/05/26	0	0.00	4	11.19	11.25	-4	19,668	-0.02%
2021/05/25	4	11.18	6	11.27	11.00	-2	19,559	-0.01%
2021/05/24	15	11.16	1	11.40	11.15	14	19,393	0.07%
2021/05/21	3	11.10	1	11.05	11.00	2	19,150	0.01%
2021/05/20	22	11.57	5	10.94	10.95	17	18,906	0.09%
2021/05/19	1	11.80	9	11.57	11.35	-8	18,463	-0.04%
2021/05/18	41	11.46	10	11.52	11.65	31	18,015	0.17%
2021/05/17	26	11.83	102	11.94	12.20	-76	16,955	-0.45%	大賣/
2021/05/14	30	11.38	27	11.26	11.10	3	15,378	0.02%
2021/05/13	3	10.68	6.2	10.89	11.20	-3.2	14,514	-0.02%
2021/05/12	2	10.48	4	10.59	10.25	-2	13,937	-0.01%
2021/05/11	2	10.75	5	10.86	10.55	-3	13,125	-0.02%
2021/05/10	6	11.17	15	11.35	11.25	-9	12,895	-0.07%
2021/05/07	8	11.03	3	10.90	11.15	5	12,744	0.04%
2021/05/06	45	11.32	0	0.00	11.20	45	12,607	0.36%
2021/05/05	6	11.03	13	11.21	11.10	-7	12,394	-0.06%
2021/05/04	17	12.17	10	12.15	11.30	7	12,033	0.06%
2021/05/03	0	0.00	10	12.77	12.50	-10	11,546	-0.09%
2021/04/29	12	12.14	0	0.00	12.10	12	10,664	0.11%
2021/04/28	10	12.66	7	12.51	12.70	3	9,824	0.03%
2021/04/27	0	0.00	2	11.80	11.55	-2	8,894	-0.02%
2021/04/22	60	11.57	19	11.60	11.40	41	8,418	0.49%
2021/04/21	2	11.40	5	11.45	11.30	-3	7,944	-0.04%
2021/04/20	18	11.28	10	11.10	11.25	8	7,649	0.10%
2021/04/19	2	11.20	6	11.30	11.35	-4	7,506	-0.05%
2021/04/15	2	10.65	4	10.60	10.60	-2	6,611	-0.03%
2021/04/14	5	10.25	0	0.00	10.15	5	6,349	0.08%
2021/04/13	0	0.00	5	10.25	10.30	-5	6,213	-0.08%
2021/04/12	10	10.80	19.2	10.34	10.75	-9.2	5,906	-0.16%
2021/04/08	0	0.00	5	9.97	9.97	-5	4,847	-0.10%
2021/04/06	0	0.00	2	9.65	9.65	-2	5,090	-0.04%
2021/04/01	2	9.73	0	0.00	9.67	2	5,110	0.04%
2021/03/30	0	0.00	1	9.82	10.05	-1	5,042	-0.02%
2021/03/26	0	0.00	20	9.67	9.63	-20	5,208	-0.38%
2021/03/23	10	9.40	3	9.41	9.45	7	5,137	0.14%
2021/03/17	6	9.63	0	0.00	9.59	6	5,214	0.12%
2021/03/15	5	9.60	5	9.63	9.61	0	5,209	0.00%
2021/03/12	15	9.52	3	9.53	9.55	12	5,326	0.23%
2021/03/11	15	9.52	0	0.00	9.51	15	5,353	0.28%
2021/03/10	3	9.53	3	9.55	9.51	0	5,443	0.00%
2021/03/09	2	9.52	0	0.00	9.52	2	5,512	0.04%
2021/03/08	3	9.59	0	0.00	9.59	3	5,485	0.05%
2021/02/25	2	9.53	4	9.56	9.58	-2	5,706	-0.04%
2021/02/24	4	9.67	2	9.51	9.46	2	5,725	0.03%
2021/02/01	4	9.04	2	9.08	9.08	2	6,242	0.03%
2021/01/29	6	9.15	0	0.00	9.17	6	6,238	0.10%
2021/01/25	2	9.80	0	0.00	9.86	2	6,370	0.03%
2021/01/22	2	9.25	3	9.20	9.24	-1	6,299	-0.02%
2021/01/12	3	9.97	0	0.00	10.05	3	6,699	0.04%
2021/01/11	2	10.05	0	0.00	10.10	2	6,634	0.03%
2021/01/08	7	10.09	0	0.00	10.10	7	6,632	0.11%
2021/01/07	3	10.20	0	0.00	10.20	3	6,656	0.05%
2021/01/04	0	0.00	1	10.55	10.45	-1	6,804	-0.01%
2020/12/30	1	10.70	0	0.00	10.60	1	6,674	0.01%
2020/12/25	3	10.20	0	0.00	10.30	3	6,384	0.05%
2020/12/23	3	10.28	30	10.40	10.15	-27	6,257	-0.43%
2020/12/10	0	0.00	0.2	9.93	9.88	-0.2	6,428	0.00%
2020/12/09	30	10.05	3	9.99	10.00	27	6,466	0.42%
2020/12/08	3	10.30	1	10.15	10.10	2	6,675	0.03%
2020/12/04	0	0.00	3	10.25	10.30	-3	6,875	-0.04%
2020/12/01	0	0.00	3	10.20	10.20	-3	8,061	-0.04%
2020/11/26	3	10.25	0	0.00	10.20	3	9,709	0.03%
2020/11/25	0	0.00	12	10.00	9.99	-12	9,640	-0.12%
2020/11/19	12	9.97	0	0.00	9.88	12	9,996	0.12%
2020/11/17	3	10.05	0	0.00	10.05	3	10,557	0.03%
2020/11/11	0	0.00	8	10.66	10.85	-8	12,805	-0.06%
2020/11/03	6	10.80	2	10.70	10.80	4	13,192	0.03%
2020/10/26	0	0.00	15	10.58	10.60	-15	12,972	-0.12%
2020/10/20	0	0.00	4	10.06	10.10	-4	12,549	-0.03%
2020/10/14	2	10.30	0	0.00	10.30	2	12,690	0.02%
2020/10/13	0	0.00	3	10.05	10.05	-3	13,076	-0.02%
2020/10/08	1	10.10	0	0.00	10.10	1	13,636	0.01%
2020/10/06	0	0.00	16	10.05	10.05	-16	14,119	-0.11%
2020/09/28	2	10.10	5	10.10	10.25	-3	14,135	-0.02%
2020/09/24	5	10.11	0	0.00	10.00	5	14,215	0.04%
2020/09/23	4	10.78	0	0.00	10.45	4	14,103	0.03%
2020/09/22	0	0.00	13	10.55	10.60	-13	13,997	-0.09%
2020/09/21	0	0.00	5	10.75	10.65	-5	13,873	-0.04%
2020/09/16	0	0.00	14	10.85	10.75	-14	13,766	-0.10%
2020/09/14	0	0.00	12	10.75	10.70	-12	13,700	-0.09%
2020/09/11	5	10.85	21	10.85	10.60	-16	13,637	-0.12%
2020/09/10	3	10.95	44	11.13	11.10	-41	13,374	-0.31%
2020/09/09	10	11.16	36	11.20	11.35	-26	13,171	-0.20%
2020/09/08	32	10.86	2	11.00	11.15	30	12,982	0.23%
2020/09/07	12	11.32	5	11.39	10.90	7	12,779	0.05%
2020/09/04	10	10.88	2.2	11.01	11.20	7.8	12,435	0.06%
2020/09/03	30	11.18	1	11.10	11.20	29	11,833	0.25%
2020/09/01	1.3	9.81	46	9.87	9.76	-44.7	10,344	-0.43%
2020/08/31	0	0.00	3	9.76	9.75	-3	10,120	-0.03%
2020/08/28	5	9.58	0	0.00	9.51	5	9,985	0.05%
2020/08/27	10	9.45	0	0.00	9.45	10	9,920	0.10%
2020/08/26	1	9.50	0	0.00	9.49	1	9,852	0.01%
2020/08/25	0.4	9.55	0	0.00	9.57	0.4	9,691	0.00%
2020/08/24	17	9.54	48	9.68	9.42	-31	9,507	-0.33%
2020/08/21	23	10.06	0	0.00	9.85	23	9,233	0.25%
2020/08/20	109	9.98	14	9.61	9.94	95	9,006	1.05%	大買/
2020/08/19	9	10.13	0.1	10.20	10.20	8.9	8,261	0.11%
2020/08/18	1	9.29	21	9.11	9.29	-20	7,023	-0.28%
2020/08/17	27	9.13	6	9.23	9.15	21	6,712	0.31%
2020/08/14	16	8.70	3	8.77	8.74	13	6,321	0.21%
2020/08/06	0	0.00	10	8.14	8.13	-10	5,746	-0.17%
2020/08/05	0	0.00	5	8.12	8.12	-5	5,731	-0.09%
2020/08/04	17	8.16	0	0.00	8.10	17	5,777	0.29%
2020/07/22	6	8.21	0	0.00	8.10	6	6,404	0.09%
2020/07/20	6	8.12	1	8.08	8.04	5	6,323	0.08%
2020/07/17	3	8.73	1	8.91	8.30	2	6,186	0.03%
2020/07/16	7	8.87	0	0.00	9.05	7	5,634	0.12%
2020/07/15	0	0.00	2	8.45	8.33	-2	5,167	-0.04%
2020/07/14	1	8.20	2	8.30	8.26	-1	5,083	-0.02%
2020/07/13	5	8.26	7	8.17	8.12	-2	4,845	-0.04%
2020/06/30	0	0.00	50	7.29	7.30	-50	4,471	-1.12%
2020/06/23	0	0.00	1	7.31	7.31	-1	4,360	-0.02%
2020/06/22	0	0.00	1	7.40	7.38	-1	4,407	-0.02%
2020/06/16	2	7.19	0	0.00	7.20	2	4,481	0.04%
2020/06/12	0	0.00	10	7.10	7.12	-10	4,718	-0.21%
2020/06/10	0	0.00	1	7.41	7.40	-1	4,642	-0.02%
2020/06/09	1	7.50	0	0.00	7.42	1	4,803	0.02%
2020/06/03	0	0.00	1	7.38	7.39	-1	5,600	-0.02%
2020/06/02	1	7.33	0	0.00	7.32	1	5,779	0.02%
2020/05/28	0	0.00	1	7.39	7.26	-1	6,463	-0.02%
2020/05/27	1	7.45	0	0.00	7.35	1	6,789	0.01%
2020/05/18	0	0.00	21	7.27	7.29	-21	8,067	-0.26%
2020/05/08	1	7.51	0	0.00	7.51	1	8,604	0.01%
2020/05/07	6	7.81	0	0.00	7.70	6	8,982	0.07%
2020/04/30	29	7.43	0	0.00	7.41	29	9,263	0.31%
2020/04/27	2	7.38	4	7.29	7.34	-2	10,459	-0.02%
2020/04/20	0	0.00	30	7.08	7.07	-30	10,609	-0.28%
2020/04/15	0	0.00	1	6.88	6.94	-1	10,529	-0.01%
2020/04/13	0	0.00	1	6.70	6.68	-1	10,446	-0.01%
2020/04/10	20	6.84	1	6.64	6.78	19	10,425	0.18%
2020/04/08	2	6.36	0	0.00	6.33	2	10,223	0.02%
2020/04/06	0	0.00	19	6.20	6.19	-19	10,210	-0.19%
2020/03/27	19	6.05	0	0.00	6.05	19	10,238	0.19%
2020/03/24	20	5.72	8	5.70	5.80	12	10,076	0.12%
2020/03/19	0	0.00	2	5.16	5.15	-2	9,965	-0.02%
2020/03/17	6	5.69	2	5.74	5.77	4	9,782	0.04%
2020/03/16	1	6.19	1	6.16	6.00	0	9,840	0.00%
2020/03/13	1	6.06	0	0.00	6.10	1	9,789	0.01%
2020/03/12	2	6.60	5	7.00	6.62	-3	9,693	-0.03%
2020/03/11	2	7.30	1	7.36	7.17	1	9,935	0.01%
2020/03/10	1	7.33	0	0.00	7.38	1	9,844	0.01%
2020/03/09	0	0.00	30	8.21	7.80	-30	9,586	-0.31%
2020/03/06	5	8.09	0	0.00	8.10	5	9,178	0.05%
2020/03/05	1	8.04	0	0.00	8.05	1	9,002	0.01%
2020/03/04	50	8.08	1	8.20	8.05	49	8,926	0.55%
2020/03/03	0	0.00	45	8.26	8.11	-45	8,721	-0.52%
2020/03/02	8	7.97	0	0.00	8.00	8	8,228	0.10%
2020/02/24	10	8.14	0	0.00	8.02	10	7,522	0.13%
2020/02/21	55	8.05	1	8.14	7.91	54	7,005	0.77%
2020/02/17	0	0.00	2	7.82	7.75	-2	6,342	-0.03%
2020/02/12	0	0.00	6	7.81	7.77	-6	6,010	-0.10%
2020/02/11	1	8.06	10	8.00	7.90	-9	5,890	-0.15%
2020/02/10	15	8.23	0	0.00	8.11	15	5,683	0.26%
2020/02/07	1	8.07	25	8.00	7.88	-24	5,046	-0.48%
2020/02/05	0	0.00	2	7.69	7.52	-2	4,575	-0.04%
2020/02/04	2	7.73	1	7.58	7.52	1	4,477	0.02%
2020/02/03	1	8.29	1	7.96	7.96	0	4,246	0.00%
2020/01/31	1	8.24	12	8.22	7.95	-11	3,948	-0.28%
2020/01/30	11	8.05	0	0.00	8.05	11	3,434	0.32%
2020/01/16	3	7.34	0	0.00	7.38	3	2,851	0.11%
2020/01/14	0	0.00	2	7.21	7.21	-2	2,685	-0.07%
2020/01/13	2	7.16	0	0.00	7.16	2	2,731	0.07%
2020/01/02	0	0.00	1	7.18	7.13	-1	3,020	-0.03%
2019/12/27	1	7.12	1	7.14	7.08	0	2,900	0.00%
2019/12/26	1	7.14	2	7.21	7.12	-1	2,875	-0.03%
2019/12/25	2	7.06	0	0.00	7.09	2	2,803	0.07%
2019/12/18	0	0.00	1	7.17	7.13	-1	2,770	-0.04%
2019/12/17	1	7.15	0	0.00	7.16	1	2,860	0.03%
2019/12/16	0	0.00	1	7.09	7.11	-1	2,847	-0.04%
2019/12/13	1	7.20	0	0.00	7.11	1	2,826	0.04%
2019/12/11	0	0.00	11	7.38	7.25	-11	2,761	-0.40%
2019/12/10	1	7.17	1	7.19	7.25	0	2,601	0.00%
2019/12/09	1	7.18	5	7.23	7.15	-4	2,582	-0.15%
2019/12/06	5	7.37	0.2	7.28	7.32	4.8	2,497	0.19%
2019/11/26	0	0.00	1	6.77	6.75	-1	2,089	-0.05%
2019/11/21	1	6.67	0	0.00	6.69	1	2,078	0.05%
2019/11/18	0	0.00	10	6.79	6.77	-10	2,021	-0.49%
2019/11/13	0	0.00	5	6.92	6.92	-5	2,001	-0.25%
2019/11/06	15	7.14	0	0.00	7.12	15	1,971	0.76%
2019/10/25	1	7.29	0	0.00	7.24	1	1,986	0.05%
2019/10/09	10	7.02	0	0.00	7.01	10	1,352	0.74%
2019/09/10	0	0.00	3	7.09	7.09	-3	1,381	-0.22%
2019/08/21	1	7.01	0	0.00	7.02	1	2,090	0.05%
2019/08/12	0.1	6.78	0	0.00	6.78	0.1	2,145	0.00%
2019/08/08	2	6.66	0	0.00	6.74	2	2,175	0.09%
2019/08/06	0	6.72	0	0.00	6.72	0	2,164	0.00%
2019/07/26	1	7.06	0	0.00	7.08	1	2,101	0.05%
2019/07/24	0	0.00	0.1	7.01	7.05	-0.1	2,106	-0.01%
2019/07/05	0	0.00	40	7.22	7.18	-40	2,311	-1.73%
2019/06/19	0	0.00	5	7.39	7.37	-5	2,230	-0.22%
2019/06/05	0	0.00	5	7.63	7.59	-5	1,995	-0.25%
2019/06/04	0	0.00	20	7.62	7.51	-20	1,916	-1.04%
2019/06/03	25	7.50	0	0.00	7.42	25	1,809	1.38%
2019/05/31	0	0.00	1	7.40	7.30	-1	1,704	-0.06%
2019/05/08	2	6.79	1	6.80	6.78	1	1,499	0.07%
2019/04/25	0	0.00	2	7.12	7.12	-2	1,423	-0.14%
2019/04/24	5	7.12	3	7.15	7.17	2	1,391	0.14%
2019/04/16	22	7.00	0	0.00	6.90	22	1,254	1.75%
2019/03/26	1	6.70	0	0.00	6.70	1	1,186	0.08%
2019/03/18	0	6.80	0	0.00	6.83	0	1,314	0.00%
2019/03/11	0	6.72	0	0.00	6.76	0	1,469	0.00%
2019/03/04	1	6.94	0	0.00	6.92	1	2,045	0.05%
2019/02/22	0	0.00	5	6.79	6.76	-5	2,054	-0.24%
2019/02/14	5	6.73	0	0.00	6.69	5	1,998	0.25%
2019/01/28	0	0.00	1	6.45	6.42	-1	1,952	-0.05%
2019/01/25	0	0.00	4	6.42	6.43	-4	1,956	-0.20%
2019/01/24	5	6.44	0	0.00	6.43	5	1,958	0.26%
2018/12/14	3	6.69	0	0.00	6.70	3	2,103	0.14%
2018/12/03	5	6.62	0	0.00	6.70	5	1,943	0.26%
2018/10/25	0	0.00	1	6.92	6.90	-1	1,292	-0.08%
2018/10/18	0	0.00	2	7.12	7.12	-2	1,237	-0.16%
2018/10/11	0	0.00	1	6.92	6.92	-1	1,193	-0.08%
2018/07/16	2	8.33	0	0.00	8.33	2	2,697	0.07%
2018/07/13	0	0.00	25	8.33	8.33	-25	2,713	-0.92%
2018/07/10	3	8.40	0	0.00	8.30	3	2,752	0.11%
2018/07/09	22	8.40	0	0.00	8.37	22	2,762	0.80%
2018/06/01	0	0.00	17	8.81	8.88	-17	2,537	-0.67%
2018/05/31	0	0.00	83	8.74	8.73	-83	2,497	-3.32%
2018/05/22	100	8.92	1	9.04	8.75	99	2,270	4.36%
2018/05/21	1	8.99	1	8.97	9.04	0	2,165	0.00%
2018/05/18	3	8.58	0	0.00	8.56	3	1,998	0.15%
2018/05/16	0	0.00	30	8.15	8.15	-30	1,857	-1.62%
2018/05/15	10	8.21	3	8.19	8.16	7	1,879	0.37%
2018/05/14	23	8.35	0	0.00	8.31	23	1,948	1.18%
2018/04/27	0	0.00	3	8.14	8.11	-3	1,917	-0.16%
2018/04/26	3	8.26	0	0.00	8.13	3	1,953	0.15%
2018/04/10	1	8.77	1	8.85	8.80	0	2,448	0.00%
2018/03/23	1	8.50	0	0.00	8.50	1	2,757	0.04%
2018/03/21	0	8.70	0	0.00	8.72	0	2,868	0.00%
2018/03/20	0	8.73	0	0.00	8.72	0	2,888	0.00%
2018/03/19	0	8.80	0	0.00	8.84	0	2,910	0.00%
2018/03/15	0	9.00	0	0.00	9.02	0	2,962	0.00%
2018/03/13	0	8.87	0	0.00	8.87	0	3,069	0.00%
2018/01/18	0	0.00	1	10.15	10.10	-1	5,612	-0.02%
2018/01/03	0	0.00	0.1	10.30	10.35	-0.1	5,396	0.00%