和桐 (1714)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.94
漲跌
▲0.11
漲幅
+1.12%
成交量
6,368張
產業
上市化學類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	12	9.84	0	0.00	9.87	12	2,360	0.51%
2024/05/09	0	0.00	25	9.49	9.55	-25	1,996	-1.25%
2024/05/03	0	0.00	5	9.12	9.09	-5	1,551	-0.32%
2024/04/29	30	8.94	0	0.00	8.97	30	1,464	2.05%
2023/12/13	10	9.12	0	0.00	9.11	10	1,589	0.63%
2023/09/22	1	8.35	0	0.00	8.37	1	1,223	0.08%
2023/09/21	0	0.00	0.1	8.46	8.42	-0.1	1,206	-0.01%
2023/08/17	0	0.00	5	8.43	8.42	-5	2,110	-0.24%
2023/08/09	0	0.00	5	8.53	8.52	-5	2,090	-0.24%
2023/06/27	1	8.86	0	0.00	8.86	1	2,480	0.04%
2023/06/15	2	8.89	0	0.00	8.84	2	2,387	0.08%
2023/06/08	1	9.23	0	0.00	9.21	1	2,259	0.04%
2023/04/25	3	9.31	0	0.00	9.30	3	1,417	0.21%
2023/04/19	1	9.30	0	0.00	9.29	1	1,196	0.08%
2023/03/14	0	0.00	10	8.91	8.92	-10	1,220	-0.82%
2023/03/07	1	9.13	0	0.00	9.16	1	1,269	0.08%
2023/02/13	0	0.00	2	8.65	8.65	-2	1,221	-0.16%
2023/02/10	1	8.74	0	0.00	8.69	1	1,226	0.08%
2023/02/09	5	8.76	0	0.00	8.75	5	1,234	0.41%
2022/12/29	1	8.60	0	0.00	8.68	1	1,627	0.06%
2022/12/28	0	0.00	1	8.74	8.71	-1	1,693	-0.06%
2022/12/26	2	8.94	0	0.00	8.84	2	2,405	0.08%
2022/12/20	0	0.00	4	8.81	8.62	-4	2,343	-0.17%
2022/12/05	1	8.74	0	0.00	8.75	1	2,292	0.04%
2022/10/21	1	7.95	0	0.00	7.95	1	2,280	0.04%
2022/10/07	2	8.93	0	0.00	8.95	2	2,002	0.10%
2022/10/06	0	0.00	0.1	9.01	9.01	-0.1	1,993	-0.01%
2022/08/18	0	0.00	2	9.30	9.30	-2	1,289	-0.16%
2022/07/21	0	0.00	2	9.24	9.28	-2	1,538	-0.13%
2022/07/12	1	8.80	0	0.00	8.62	1	1,768	0.06%
2022/07/04	2	8.85	0	0.00	8.86	2	1,837	0.11%
2022/06/24	0	0.00	0.3	9.17	9.17	-0.3	1,943	-0.02%
2022/06/09	0	0.00	1	9.94	9.93	-1	2,218	-0.05%
2022/05/18	0.7	9.84	0	0.00	9.80	0.7	3,505	0.02%
2022/05/12	3	9.48	0	0.00	9.32	3	3,534	0.08%
2022/05/11	1	9.75	0	0.00	9.74	1	3,492	0.03%
2022/05/09	3	9.91	0	0.00	9.84	3	3,529	0.09%
2022/05/06	1	9.99	0	0.00	10.05	1	3,516	0.03%
2022/04/27	1	10.00	0	0.00	10.10	1	3,709	0.03%
2022/04/25	1	10.40	0	0.00	10.40	1	3,621	0.03%
2022/04/22	0	0.00	1	10.70	10.70	-1	3,593	-0.03%
2022/04/18	0	0.00	2	10.30	10.35	-2	3,964	-0.05%
2022/04/15	1	10.40	0	0.00	10.40	1	4,053	0.02%
2022/03/18	1	10.30	0	0.00	10.50	1	4,436	0.02%
2022/03/10	0	0.00	3	10.70	10.55	-3	4,414	-0.07%
2022/03/08	1	10.00	0	0.00	10.00	1	3,828	0.03%
2022/02/25	1	10.50	0	0.00	10.55	1	4,313	0.02%
2022/02/24	2	10.60	0	0.00	10.55	2	4,724	0.04%
2022/02/22	1	10.70	0	0.00	10.75	1	4,824	0.02%
2022/02/11	0	0.00	5	11.10	10.95	-5	5,309	-0.09%
2022/01/26	5	10.70	10	10.70	10.65	-5	5,465	-0.09%
2022/01/25	1	10.80	0	0.00	10.70	1	5,496	0.02%
2022/01/21	2	11.18	0	0.00	11.10	2	5,463	0.04%
2022/01/17	5	11.20	0	0.00	11.40	5	5,470	0.09%
2022/01/13	3	11.90	3	11.50	11.50	0	5,559	0.00%
2022/01/12	0.3	11.65	0	0.00	11.70	0.3	5,423	0.01%
2022/01/10	0	0.00	1	11.40	11.40	-1	5,553	-0.02%
2022/01/06	1	11.40	0	0.00	11.35	1	6,021	0.02%
2022/01/04	1	11.45	0	0.00	11.45	1	5,932	0.02%
2021/12/24	1	10.90	0	0.00	10.85	1	5,902	0.02%
2021/12/22	1	10.85	0	0.00	10.85	1	6,073	0.02%
2021/12/16	1	10.90	0	0.00	10.85	1	6,166	0.02%
2021/12/10	0	0.00	12	11.10	11.10	-12	6,335	-0.19%
2021/12/08	4	11.50	0	0.00	11.30	4	6,640	0.06%
2021/11/26	2	11.30	0	0.00	11.00	2	6,396	0.03%
2021/11/25	0	0.00	11	11.65	11.60	-11	6,178	-0.18%
2021/11/23	0	0.00	10	11.65	11.55	-10	6,234	-0.16%
2021/11/19	0	0.00	7	10.95	11.00	-7	5,881	-0.12%
2021/11/10	0	0.00	1	10.85	10.85	-1	5,794	-0.02%
2021/10/29	1	10.40	0	0.00	10.40	1	5,822	0.02%
2021/10/27	0	0.00	1	10.45	10.45	-1	5,825	-0.02%
2021/10/21	1	10.70	0	0.00	11.10	1	5,907	0.02%
2021/10/19	0	0.00	1	10.85	10.95	-1	5,877	-0.02%
2021/10/15	0	0.00	1	10.40	10.40	-1	5,680	-0.02%
2021/10/14	2	10.70	1	10.50	10.50	1	5,928	0.02%
2021/09/15	0	0.00	3	10.50	10.50	-3	9,545	-0.03%
2021/09/13	5	10.15	0	0.00	10.20	5	9,624	0.05%
2021/08/13	0	0.00	1	11.35	11.35	-1	16,818	-0.01%
2021/08/11	0	0.00	3	11.05	11.10	-3	17,588	-0.02%
2021/08/10	0	0.00	7	11.21	11.20	-7	18,615	-0.04%
2021/08/09	3	11.45	0	0.00	11.40	3	20,160	0.01%
2021/08/06	16	11.45	0	0.00	11.40	16	21,013	0.08%
2021/08/05	2	11.35	0	0.00	11.30	2	21,627	0.01%
2021/07/20	1	11.40	0	0.00	11.30	1	26,957	0.00%
2021/07/19	10	11.80	0	0.00	11.80	10	26,807	0.04%
2021/07/12	2	12.20	0	0.00	11.90	2	28,420	0.01%
2021/07/09	1	12.30	0	0.00	12.20	1	28,482	0.00%
2021/07/08	0	0.00	9	12.83	12.70	-9	27,474	-0.03%
2021/07/07	0	0.00	10	12.51	12.45	-10	27,476	-0.04%
2021/07/02	3	12.60	9	12.58	12.20	-6	28,103	-0.02%
2021/07/01	5	12.30	7	12.36	12.40	-2	27,425	-0.01%
2021/06/28	7	12.34	1	12.30	12.30	6	26,984	0.02%
2021/06/23	5	11.75	0	0.00	11.75	5	26,841	0.02%
2021/06/09	2	11.75	3	11.92	11.80	-1	25,423	0.00%
2021/06/08	16.4	12.35	11	12.43	12.15	5.4	24,659	0.02%
2021/06/07	14.6	13.31	20	13.29	13.50	-5.4	23,308	-0.02%
2021/06/04	0	0.00	10	12.40	12.30	-10	21,726	-0.05%
2021/06/03	5	12.15	5	12.20	12.20	0	21,408	0.00%
2021/06/02	7	11.84	5	11.80	11.95	2	21,012	0.01%
2021/06/01	0	0.00	2	11.50	11.55	-2	20,464	-0.01%
2021/05/21	0	0.00	21	11.05	11.00	-21	19,150	-0.11%
2021/05/20	1	11.30	10	11.61	10.95	-9	18,906	-0.05%
2021/05/19	0	0.00	16	11.51	11.35	-16	18,463	-0.09%
2021/05/18	39	11.80	120	11.47	11.65	-81	18,015	-0.45%	大賣/
2021/05/17	175	11.96	34	12.20	12.20	141	16,955	0.83%	大買/鉅額交易
2021/05/14	0	0.00	5	11.60	11.10	-5	15,378	-0.03%
2021/05/11	5	11.05	0	0.00	10.55	5	13,125	0.04%
2021/05/10	5	11.35	0	0.00	11.25	5	12,895	0.04%
2021/05/07	5	10.99	0	0.00	11.15	5	12,744	0.04%
2021/05/06	2	11.50	0	0.00	11.20	2	12,607	0.02%
2021/05/05	5	11.15	0	0.00	11.10	5	12,394	0.04%
2021/05/04	2	11.95	1	12.10	11.30	1	12,033	0.01%
2021/05/03	4	12.83	0	0.00	12.50	4	11,546	0.03%
2021/04/29	6	12.55	1	12.75	12.10	5	10,664	0.05%
2021/04/28	6	12.39	2	12.60	12.70	4	9,824	0.04%
2021/04/27	0	0.00	5	11.50	11.55	-5	8,894	-0.06%
2021/04/19	0	0.00	2	10.95	11.35	-2	7,506	-0.03%
2021/04/13	5	10.30	6	10.65	10.30	-1	6,213	-0.02%
2021/04/12	38	10.43	68	10.42	10.75	-30	5,906	-0.51%
2021/04/09	14	9.96	14	10.00	9.97	0	4,867	0.00%
2021/04/08	14	9.91	0	0.00	9.97	14	4,847	0.29%
2021/03/31	0	0.00	13	9.99	9.88	-13	5,059	-0.26%
2021/03/30	33	9.84	25	10.04	10.05	8	5,042	0.16%
2021/03/29	0	0.00	5	9.76	9.71	-5	5,068	-0.10%
2021/03/26	0	0.00	24	9.63	9.63	-24	5,208	-0.46%
2021/03/24	10	9.53	0	0.00	9.53	10	5,160	0.19%
2021/03/15	4	9.59	0	0.00	9.61	4	5,209	0.08%
2021/03/12	0	0.00	6	9.57	9.55	-6	5,326	-0.11%
2021/03/08	14	9.56	12	9.38	9.59	2	5,485	0.04%
2021/03/04	12	9.32	0	0.00	9.28	12	5,455	0.22%
2021/03/02	0	0.00	14	9.53	9.40	-14	5,611	-0.25%
2021/02/22	14	9.48	0	0.00	9.54	14	5,701	0.25%
2021/01/25	5	9.47	6	9.56	9.86	-1	6,370	-0.02%
2021/01/22	0	0.00	1	9.18	9.24	-1	6,299	-0.02%
2021/01/14	3	9.93	0	0.00	9.91	3	6,684	0.04%
2021/01/12	2	9.97	0	0.00	10.05	2	6,699	0.03%
2021/01/11	1	10.10	0	0.00	10.10	1	6,634	0.02%
2021/01/08	1	10.15	1	10.10	10.10	0	6,632	0.00%
2021/01/07	5	10.20	1	10.20	10.20	4	6,656	0.06%
2021/01/06	1	10.35	51	10.10	10.10	-50	6,837	-0.73%
2021/01/05	0	0.00	4	10.35	10.35	-4	6,788	-0.06%
2020/12/30	57	10.81	2	10.90	10.60	55	6,674	0.82%
2020/12/29	5	10.53	4	10.65	10.65	1	6,592	0.02%
2020/12/22	0	0.00	5	10.40	10.00	-5	6,174	-0.08%
2020/12/16	0	0.00	14	9.78	9.93	-14	6,318	-0.22%
2020/12/14	3	9.83	0	0.00	9.87	3	6,329	0.05%
2020/12/10	0.3	9.84	0	0.00	9.88	0.3	6,428	0.00%
2020/12/09	14	10.00	0	0.00	10.00	14	6,466	0.22%
2020/12/04	0	0.00	3	10.35	10.30	-3	6,875	-0.04%
2020/11/30	0	0.00	14	10.25	10.15	-14	9,105	-0.15%
2020/11/27	2	10.15	20	10.10	10.15	-18	9,505	-0.19%
2020/11/26	34	10.23	0	0.00	10.20	34	9,709	0.35%
2020/11/24	0	0.00	2	9.92	9.88	-2	9,631	-0.02%
2020/11/16	1	9.92	18	9.98	9.97	-17	11,247	-0.15%
2020/11/13	17	10.17	5	10.20	10.10	12	12,338	0.10%
2020/11/12	0	0.00	10	10.50	10.50	-10	12,489	-0.08%
2020/11/11	28	10.84	10	10.85	10.85	18	12,805	0.14%
2020/11/09	16	10.62	16	10.70	10.60	0	13,071	0.00%
2020/11/06	12	10.58	12	10.63	10.60	0	13,059	0.00%
2020/11/03	1	10.75	22	10.84	10.80	-21	13,192	-0.16%
2020/11/02	47	10.76	25	10.69	10.80	22	13,141	0.17%
2020/10/30	15	10.60	18	10.63	10.55	-3	13,033	-0.02%
2020/10/29	11	10.18	6	10.25	10.50	5	13,127	0.04%
2020/10/28	6.7	10.57	5	10.70	10.40	1.7	13,076	0.01%
2020/10/27	22.3	10.55	19	10.59	10.75	3.3	13,010	0.03%
2020/10/26	5.8	10.55	19	10.62	10.60	-13.2	12,972	-0.10%
2020/10/23	22.3	10.58	21	10.63	10.55	1.3	12,962	0.01%
2020/10/22	14	10.70	17	10.69	10.70	-3	12,920	-0.02%
2020/10/21	3	10.25	0	0.00	10.30	3	12,575	0.02%
2020/10/20	1.9	10.10	0	0.00	10.10	1.9	12,549	0.02%
2020/10/15	0.2	9.95	0	0.00	10.00	0.2	12,614	0.00%
2020/10/14	7.8	10.22	0	0.00	10.30	7.8	12,690	0.06%
2020/09/14	0	0.00	9	10.79	10.70	-9	13,700	-0.07%
2020/09/11	9	10.78	10	10.85	10.60	-1	13,637	-0.01%
2020/09/10	2	11.05	5	11.35	11.10	-3	13,374	-0.02%
2020/09/09	5	11.25	4	11.35	11.35	1	13,171	0.01%
2020/09/08	4	11.05	3	11.05	11.15	1	12,982	0.01%
2020/09/07	29	11.29	31	11.64	10.90	-2	12,779	-0.02%
2020/09/04	57	10.93	40	10.88	11.20	17	12,435	0.14%
2020/09/03	40	11.13	37	11.04	11.20	3	11,833	0.03%
2020/09/02	9	10.16	5	9.90	10.20	4	10,800	0.04%
2020/09/01	5	10.05	5	9.96	9.76	0	10,344	0.00%
2020/08/31	5	9.70	11	9.60	9.75	-6	10,120	-0.06%
2020/08/28	15	9.50	5	9.55	9.51	10	9,985	0.10%
2020/08/26	5	9.75	15	9.61	9.49	-10	9,852	-0.10%
2020/08/25	10	9.57	0	0.00	9.57	10	9,691	0.10%
2020/08/24	13	9.79	10	9.83	9.42	3	9,507	0.03%
2020/08/20	13	9.92	34	10.09	9.94	-21	9,006	-0.23%
2020/08/19	17	10.20	0	0.00	10.20	17	8,261	0.21%
2020/08/18	15	9.24	15	9.28	9.29	0	7,023	0.00%
2020/08/17	30	9.05	30	9.15	9.15	0	6,712	0.00%
2020/08/06	5	8.14	0	0.00	8.13	5	5,746	0.09%
2020/07/31	0.2	7.80	0	0.00	7.84	0.2	6,089	0.00%
2020/07/28	0	0.00	2	7.53	7.45	-2	6,267	-0.03%
2020/07/22	2	8.20	5	8.14	8.10	-3	6,404	-0.05%
2020/07/20	0	0.00	5	8.12	8.04	-5	6,323	-0.08%
2020/07/17	5	8.65	0	0.00	8.30	5	6,186	0.08%
2020/07/16	5	8.43	0	0.00	9.05	5	5,634	0.09%
2020/07/14	0	0.00	10	8.16	8.26	-10	5,083	-0.20%
2020/05/21	0	0.00	13	7.35	7.35	-13	7,467	-0.17%
2020/05/08	0	0.00	8	7.52	7.51	-8	8,604	-0.09%
2020/05/04	0	0.00	50	7.36	7.41	-50	9,081	-0.55%
2020/04/16	30	7.11	0	0.00	7.12	30	10,610	0.28%
2020/04/15	19	6.89	0	0.00	6.94	19	10,529	0.18%
2020/04/14	0	0.00	1	6.81	6.81	-1	10,484	-0.01%
2020/04/10	1	6.75	30	6.80	6.78	-29	10,425	-0.28%
2020/04/01	10	6.09	0	0.00	6.08	10	10,196	0.10%
2020/03/25	10	6.02	0	0.00	6.01	10	10,126	0.10%
2020/03/20	2	5.58	0	0.00	5.57	2	10,012	0.02%
2020/03/18	10	5.78	0	0.00	5.62	10	9,831	0.10%
2020/03/10	3	7.24	3	7.35	7.38	0	9,844	0.00%
2020/03/09	0	0.00	10	8.21	7.80	-10	9,586	-0.10%
2020/03/06	10	8.12	0	0.00	8.10	10	9,178	0.11%
2020/03/03	5	8.17	5	8.27	8.11	0	8,721	0.00%
2020/03/02	0	0.00	50	8.08	8.00	-50	8,228	-0.61%
2020/02/25	64	7.87	8	7.81	7.81	56	7,705	0.73%
2020/02/24	2	8.12	0	0.00	8.02	2	7,522	0.03%
2020/02/21	10	8.10	24	8.23	7.91	-14	7,005	-0.20%
2020/02/18	0	0.00	8	7.72	7.72	-8	6,402	-0.12%
2020/02/14	0	0.00	1	7.68	7.68	-1	6,159	-0.02%
2020/02/13	0	0.00	1	7.67	7.67	-1	6,098	-0.02%
2020/02/12	10	7.80	0	0.00	7.77	10	6,010	0.17%
2020/02/11	6	8.02	3	7.90	7.90	3	5,890	0.05%
2020/02/10	8	8.15	20	8.24	8.11	-12	5,683	-0.21%
2020/02/07	12	7.68	2	8.18	7.88	10	5,046	0.20%
2020/02/04	4	7.74	0	0.00	7.52	4	4,477	0.09%
2020/02/03	23	8.08	2	8.30	7.96	21	4,246	0.49%
2020/01/30	1	7.55	20	8.02	8.05	-19	3,434	-0.55%
2019/12/24	0	0.00	40	7.05	7.02	-40	2,802	-1.43%
2019/12/11	1	7.40	0	0.00	7.25	1	2,761	0.04%
2019/10/29	0	0.00	70	7.09	7.08	-70	2,045	-3.42%
2019/10/23	0.8	7.39	0	0.00	7.39	0.8	1,933	0.04%
2019/10/17	20	7.38	3	7.50	7.39	17	1,757	0.97%
2019/10/16	3	7.33	0	0.00	7.32	3	1,476	0.20%
2019/09/27	0	0.00	5	7.09	7.06	-5	1,405	-0.36%
2019/09/25	4	7.20	10	7.15	7.16	-6	1,408	-0.43%
2019/09/20	1	7.40	0	0.00	7.22	1	1,411	0.07%
2019/09/18	5	7.21	0	0.00	7.19	5	1,342	0.37%
2019/09/17	50	7.19	0	0.00	7.17	50	1,355	3.69%
2019/09/10	10	7.10	0	0.00	7.09	10	1,381	0.72%
2019/09/09	45	7.07	0	0.00	7.07	45	1,398	3.22%
2019/08/19	2	7.09	0	0.00	7.03	2	2,132	0.09%
2019/08/07	0	0.00	35	6.72	6.66	-35	2,161	-1.62%
2019/08/06	0	0.00	17	6.69	6.72	-17	2,164	-0.79%
2019/07/18	7	7.26	0	0.00	7.25	7	2,228	0.31%
2019/06/17	0	0.00	17	7.53	7.55	-17	2,172	-0.78%
2019/06/03	0	0.00	4	7.45	7.42	-4	1,809	-0.22%
2019/05/17	4	6.81	0	0.00	6.77	4	1,501	0.27%
2019/05/15	0	0.00	6	6.72	6.74	-6	1,531	-0.39%
2019/05/07	2	6.86	4	6.84	6.84	-2	1,501	-0.13%
2019/04/26	4	7.05	8	7.06	7.00	-4	1,449	-0.28%
2019/04/25	0	0.00	2	7.12	7.12	-2	1,423	-0.14%
2019/04/24	5	7.13	0	0.00	7.17	5	1,391	0.36%
2019/04/22	9	6.94	0	0.00	6.93	9	1,285	0.70%
2019/04/17	0	0.00	6	6.95	6.91	-6	1,277	-0.47%
2019/03/12	12	6.84	0	0.00	6.83	12	1,408	0.85%
2019/03/05	5	6.92	0	0.00	6.89	5	2,037	0.25%
2019/02/25	10	6.80	0	0.00	6.79	10	2,057	0.49%
2018/12/19	10	6.60	0	0.00	6.55	10	2,082	0.48%
2018/11/20	5	6.66	0	0.00	6.66	5	1,286	0.39%
2018/11/15	5	6.67	0	0.00	6.65	5	1,259	0.40%
2018/11/12	10	6.83	0	0.00	6.87	10	1,243	0.80%
2018/11/09	10	6.85	0	0.00	6.85	10	1,250	0.80%
2018/11/08	10	6.99	0	0.00	6.98	10	1,243	0.80%
2018/09/21	10	8.00	0	0.00	7.98	10	1,200	0.83%
2018/08/16	0	0.00	5	8.09	8.10	-5	1,894	-0.26%
2018/08/08	0.2	8.41	0	0.00	8.44	0.2	2,451	0.01%
2018/07/19	0	0.00	5	8.33	8.27	-5	2,656	-0.19%
2018/07/05	0	0.00	10	8.21	8.16	-10	2,798	-0.36%
2018/06/21	0	0.00	10	8.61	8.61	-10	2,958	-0.34%
2018/06/13	0	0.00	3	9.29	9.18	-3	2,856	-0.11%
2018/06/12	0	0.00	5	8.84	8.77	-5	2,643	-0.19%
2018/06/07	0	0.00	2	9.06	9.01	-2	2,617	-0.08%
2018/06/06	5	8.96	10	8.93	8.94	-5	2,570	-0.19%
2018/06/05	0	0.00	2	8.90	8.84	-2	2,525	-0.08%
2018/05/23	2	8.92	0	0.00	8.80	2	2,344	0.09%
2018/05/22	10	8.83	0	0.00	8.75	10	2,270	0.44%
2018/05/18	5	8.66	0	0.00	8.56	5	1,998	0.25%
2018/04/30	0	0.00	20	8.21	8.23	-20	1,900	-1.05%
2018/04/13	5	8.73	0	0.00	8.72	5	2,388	0.21%
2018/04/11	0	0.00	8	8.76	8.71	-8	2,451	-0.33%
2018/03/26	0	0.00	10	8.50	8.48	-10	2,609	-0.38%
2018/03/23	0	0.00	1	8.53	8.50	-1	2,757	-0.04%
2018/03/20	1	8.72	0	0.00	8.72	1	2,888	0.03%
2018/03/15	0	0.00	2	9.02	9.02	-2	2,962	-0.07%
2018/03/14	1	9.00	0	0.00	9.05	1	3,047	0.03%
2018/03/07	1	8.89	0	0.00	8.81	1	3,428	0.03%
2018/03/02	0	0.00	10	8.93	8.90	-10	3,825	-0.26%
2018/02/21	10	8.79	0	0.00	8.85	10	4,876	0.21%
2018/02/06	3	8.94	0	0.00	8.57	3	5,134	0.06%
2018/01/17	5	10.15	0	0.00	10.05	5	5,619	0.09%
2018/01/12	10	10.25	0	0.00	10.25	10	5,591	0.18%
2018/01/10	30	10.68	0	0.00	10.65	30	5,560	0.54%
2018/01/08	10	10.60	0	0.00	10.45	10	5,373	0.19%
2018/01/02	5	10.20	0	0.00	10.40	5	5,390	0.09%