和桐 (1714)-宏遠-台中券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.04
漲跌
▼0.11
漲幅
-1.20%
成交量
3,422張
產業
上市化學類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	100	9.15	0	0.00	9.15	100	1,581	6.32%
2024/04/26	0	0.00	5	8.89	8.86	-5	1,430	-0.35%
2024/04/19	0	0.00	0	8.90	8.76	0	1,470	0.00%
2024/04/17	0	0.00	1	8.72	8.78	-1	1,483	-0.07%
2024/04/02	0	8.79	0	0.00	8.75	0	1,453	0.00%
2024/03/25	0	8.95	0	0.00	8.72	0	1,412	0.00%
2024/03/22	0	9.07	0	0.00	9.07	0	1,277	0.00%
2024/03/04	0	9.11	0	0.00	9.05	0	1,481	0.00%
2024/02/22	0	0.00	2	9.01	9.01	-2	1,534	-0.13%
2024/02/20	0	9.08	0	0.00	9.02	0	1,553	0.00%
2024/01/30	0	8.86	0	0.00	8.91	0	1,687	0.00%
2024/01/24	0	9.19	0	0.00	8.96	0	1,700	0.00%
2024/01/04	0	9.26	0	0.00	9.10	0	1,614	0.00%
2023/12/21	0	0.00	1	9.21	9.20	-1	1,591	-0.06%
2023/12/14	0	0.00	20	9.16	9.18	-20	1,591	-1.26%
2023/12/12	0	0.00	0.6	9.12	9.09	-0.6	1,586	-0.04%
2023/12/06	0	0.00	20	9.33	9.34	-20	1,457	-1.37%
2023/11/28	0	0.00	1	9.16	9.15	-1	1,200	-0.08%
2023/11/24	20	9.04	0	0.00	9.00	20	1,127	1.77%
2023/11/20	0	0.00	20	8.96	8.96	-20	1,058	-1.89%
2023/11/16	0	0.00	20	8.92	8.94	-20	1,027	-1.95%
2023/11/13	0.6	9.12	0	0.00	8.74	0.6	940	0.07%
2023/10/31	20	8.44	0	0.00	8.40	20	935	2.14%
2023/10/27	20	8.45	0	0.00	8.46	20	972	2.06%
2023/10/26	0	0.00	2	8.45	8.42	-2	986	-0.20%
2023/10/20	0	0.00	10	8.31	8.31	-10	1,044	-0.96%
2023/10/19	0	0.00	7	8.36	8.36	-7	1,075	-0.65%
2023/10/17	0	0.00	10	8.42	8.39	-10	1,103	-0.91%
2023/10/16	0	0.00	1	8.43	8.41	-1	1,109	-0.09%
2023/08/02	0	0.00	1	8.62	8.60	-1	2,152	-0.05%
2023/07/28	1	8.48	0	0.00	8.50	1	2,143	0.05%
2023/07/17	0	0.00	0.3	8.62	8.64	-0.3	2,405	-0.01%
2023/07/13	0.3	8.72	0	0.00	8.59	0.3	2,446	0.01%
2023/07/07	1	8.77	0	0.00	8.76	1	2,492	0.04%
2023/06/20	1	8.91	0	0.00	8.92	1	2,446	0.04%
2023/05/03	0	0.00	1	9.43	9.42	-1	1,604	-0.06%
2023/04/28	0	0.00	1.3	9.35	9.31	-1.3	1,559	-0.08%
2023/04/26	0	0.00	0.3	9.14	9.31	-0.3	1,469	-0.02%
2023/04/25	0.3	9.50	1	9.43	9.30	-0.7	1,417	-0.05%
2023/04/19	2	9.32	0	0.00	9.29	2	1,196	0.17%
2023/04/13	0	0.00	2	9.26	9.22	-2	1,141	-0.18%
2023/03/08	0	0.00	1	9.19	9.22	-1	1,248	-0.08%
2023/02/23	0	8.97	0	0.00	8.90	0	1,204	0.00%
2023/01/12	0	0.00	1	8.65	8.62	-1	1,447	-0.07%
2023/01/06	1	8.62	0	0.00	8.62	1	1,547	0.06%
2023/01/05	0	0.00	3	8.71	8.66	-3	1,577	-0.19%
2022/12/20	5	8.71	0	0.00	8.62	5	2,343	0.21%
2022/12/15	3	8.79	0	0.00	8.75	3	2,327	0.13%
2022/11/07	0	0.00	1	8.31	8.29	-1	2,221	-0.05%
2022/10/20	1	8.07	0	0.00	7.95	1	2,262	0.04%
2022/10/05	0	0.00	4	9.06	9.08	-4	1,982	-0.20%
2022/10/04	22	9.20	20	9.14	9.18	2	1,931	0.10%
2022/09/28	0	0.00	1	8.54	8.49	-1	1,192	-0.08%
2022/09/19	1	9.08	0	0.00	9.06	1	1,248	0.08%
2022/09/16	1	9.20	0	0.00	9.16	1	1,269	0.08%
2022/09/14	1	9.23	0	0.00	9.25	1	1,298	0.08%
2022/09/12	0	0.00	1	9.47	9.46	-1	1,313	-0.08%
2022/09/02	1	9.30	0	0.00	9.30	1	1,302	0.08%
2022/08/25	0	0.00	1	9.53	9.48	-1	1,306	-0.08%
2022/08/18	1	9.31	0	0.00	9.30	1	1,289	0.08%
2022/08/16	1	9.27	0	0.00	9.27	1	1,296	0.08%
2022/08/15	1	9.28	0	0.00	9.29	1	1,301	0.08%
2022/07/22	5	9.29	5	9.33	9.30	0	1,439	0.00%
2022/05/30	0	0.00	2	9.91	9.93	-2	3,363	-0.06%
2022/05/24	1	9.68	0	0.00	9.62	1	3,441	0.03%
2022/05/19	0	0.00	2	9.65	9.67	-2	3,501	-0.06%
2022/05/16	0	0.00	0	9.60	9.74	0	3,522	0.00%
2022/05/10	1	9.81	0	0.00	9.85	1	3,512	0.03%
2022/05/05	10	10.10	20	10.15	10.15	-10	3,507	-0.29%
2022/05/04	10	10.10	0	0.00	10.10	10	3,543	0.28%
2022/04/25	50	10.65	0	0.00	10.40	50	3,621	1.38%
2022/04/12	0	0.00	4	10.49	10.50	-4	4,297	-0.09%
2022/04/11	0	0.00	6	10.60	10.50	-6	4,376	-0.14%
2022/04/08	6	10.55	0	0.00	10.50	6	4,418	0.14%
2022/04/07	3	10.57	0	0.00	10.40	3	4,426	0.07%
2022/04/06	0	0.00	1	10.65	10.70	-1	4,459	-0.02%
2022/03/30	10	10.45	10	10.50	10.50	0	4,444	0.00%
2022/03/15	0	0.00	4	10.25	10.25	-4	4,390	-0.09%
2022/03/10	1	10.65	2	10.45	10.55	-1	4,414	-0.02%
2022/03/07	2	10.10	0	0.00	10.10	2	3,797	0.05%
2022/03/04	1	10.50	0	0.00	10.50	1	3,776	0.03%
2022/02/11	1	11.00	0	0.00	10.95	1	5,309	0.02%
2022/01/24	1	10.80	0	0.00	10.90	1	5,475	0.02%
2022/01/21	1	11.25	0	0.00	11.10	1	5,463	0.02%
2022/01/14	1	11.20	0	0.00	11.25	1	5,515	0.02%
2022/01/13	3	11.58	0	0.00	11.50	3	5,559	0.05%
2022/01/12	0	0.00	3	11.58	11.70	-3	5,423	-0.06%
2022/01/11	0	0.00	5	11.40	11.45	-5	5,390	-0.09%
2022/01/10	3	11.60	2	11.50	11.40	1	5,553	0.02%
2022/01/07	0	0.00	1	11.60	11.45	-1	5,539	-0.02%
2022/01/06	0	0.00	3	11.40	11.35	-3	6,021	-0.05%
2022/01/04	0	0.00	2	11.45	11.45	-2	5,932	-0.03%
2021/12/29	5	11.25	1	11.25	11.20	4	5,868	0.07%
2021/12/21	0	0.00	2	10.83	10.85	-2	6,078	-0.03%
2021/12/20	2	10.68	0	0.00	10.75	2	6,151	0.03%
2021/12/14	1	10.85	0	0.00	10.85	1	6,218	0.02%
2021/12/13	2	11.00	0	0.00	11.00	2	6,258	0.03%
2021/12/10	3	11.15	0	0.00	11.10	3	6,335	0.05%
2021/12/08	2	11.35	0	0.00	11.30	2	6,640	0.03%
2021/12/06	0	0.00	0.4	11.45	11.35	-0.4	6,631	-0.01%
2021/12/02	0	0.00	2	11.60	11.60	-2	6,536	-0.03%
2021/11/26	0	0.00	2	11.20	11.00	-2	6,396	-0.03%
2021/11/25	0	0.00	11	11.67	11.60	-11	6,178	-0.18%
2021/11/23	8	11.54	21.1	11.58	11.55	-13.1	6,234	-0.21%
2021/11/18	8	11.00	1	11.15	11.25	7	5,827	0.12%
2021/11/16	0	0.00	1	10.85	10.85	-1	5,634	-0.02%
2021/11/15	0	0.00	10	10.75	10.90	-10	5,620	-0.18%
2021/11/10	10	10.80	0	0.00	10.85	10	5,794	0.17%
2021/11/05	0	0.00	2	10.60	10.50	-2	5,786	-0.03%
2021/11/03	0	0.00	2	10.45	10.45	-2	5,769	-0.03%
2021/11/02	4	10.30	0	0.00	10.30	4	5,776	0.07%
2021/11/01	3	10.30	0	0.00	10.35	3	5,816	0.05%
2021/10/27	2	10.45	2	10.45	10.45	0	5,825	0.00%
2021/10/21	1	10.70	0	0.00	11.10	1	5,907	0.02%
2021/10/18	15	10.85	0	0.00	10.90	15	5,812	0.26%
2021/10/14	9	11.09	8	10.59	10.50	1	5,928	0.02%
2021/10/12	0	0.00	0	10.50	10.35	0	5,364	0.00%
2021/09/30	1	10.80	0	0.00	10.65	1	7,409	0.01%
2021/09/28	0	0.00	1	10.45	10.45	-1	7,755	-0.01%
2021/09/27	0	0.00	16	10.35	10.45	-16	8,480	-0.19%
2021/09/24	17	10.11	0	0.00	10.15	17	8,820	0.19%
2021/09/23	0	0.00	5	10.15	10.05	-5	8,955	-0.06%
2021/09/22	1	10.15	0	0.00	10.10	1	9,135	0.01%
2021/09/16	0	0.00	5	10.50	10.50	-5	9,520	-0.05%
2021/09/15	0	0.00	20	10.55	10.50	-20	9,545	-0.21%
2021/09/14	25	10.72	1	10.80	10.70	24	9,661	0.25%
2021/09/10	1	10.10	0	0.00	10.15	1	9,764	0.01%
2021/09/08	5	10.00	0	0.00	10.05	5	9,941	0.05%
2021/08/06	0	0.00	2	11.45	11.40	-2	21,013	-0.01%
2021/08/05	2	11.25	0	0.00	11.30	2	21,627	0.01%
2021/08/04	0	0.00	1	11.45	11.45	-1	22,359	0.00%
2021/07/30	1	11.25	0	0.00	11.25	1	22,877	0.00%
2021/07/29	5	11.25	1	11.40	11.35	4	23,094	0.02%
2021/07/28	1	11.10	0	0.00	11.20	1	23,463	0.00%
2021/07/20	2	11.40	0	0.00	11.30	2	26,957	0.01%
2021/07/15	0	0.00	2	11.85	11.85	-2	27,590	-0.01%
2021/07/14	2	11.50	0	0.00	11.70	2	27,768	0.01%
2021/07/13	2	11.80	4	11.55	11.60	-2	28,325	-0.01%
2021/07/12	3	12.08	0	0.00	11.90	3	28,420	0.01%
2021/07/09	5	12.33	2	12.70	12.20	3	28,482	0.01%
2021/07/08	0	0.00	11	12.70	12.70	-11	27,474	-0.04%
2021/07/07	4	12.65	10	12.70	12.45	-6	27,476	-0.02%
2021/07/06	0	0.00	2	12.60	12.65	-2	28,438	-0.01%
2021/07/02	2	12.30	2	12.75	12.20	0	28,103	0.00%
2021/06/30	7	12.05	5	12.25	12.25	2	27,052	0.01%
2021/06/29	1	11.95	2	12.15	11.95	-1	27,011	0.00%
2021/06/28	5	12.20	0	0.00	12.30	5	26,984	0.02%
2021/06/22	0	0.00	10	11.80	11.90	-10	26,620	-0.04%
2021/06/21	3	11.45	0	0.00	11.40	3	26,406	0.01%
2021/06/18	0	0.00	1	11.90	11.70	-1	26,309	0.00%
2021/06/09	20	12.25	21	12.23	11.80	-1	25,423	0.00%
2021/06/08	57	12.25	0	0.00	12.15	57	24,659	0.23%
2021/06/07	29	13.33	30.3	13.33	13.50	-1.3	23,308	-0.01%
2021/06/03	1	12.20	201	12.20	12.20	-200	21,408	-0.93%	大賣/鉅額交易
2021/06/02	200	11.80	5	11.93	11.95	195	21,012	0.93%	大買/鉅額交易
2021/06/01	5	11.45	7	11.50	11.55	-2	20,464	-0.01%
2021/05/28	6	11.16	0	0.00	11.20	6	20,110	0.03%
2021/05/26	0	0.00	4	11.15	11.25	-4	19,668	-0.02%
2021/05/25	2	11.10	0	0.00	11.00	2	19,559	0.01%
2021/05/19	2	11.40	10	11.45	11.35	-8	18,463	-0.04%
2021/05/18	8	11.60	7	11.47	11.65	1	18,015	0.01%
2021/05/17	7	12.00	1	11.90	12.20	6	16,955	0.04%
2021/05/14	4	11.40	47	11.71	11.10	-43	15,378	-0.28%
2021/05/13	43	11.08	3	10.95	11.20	40	14,514	0.28%
2021/05/12	37	11.25	30	10.73	10.25	7	13,937	0.05%
2021/05/06	0	0.00	10	11.00	11.20	-10	12,607	-0.08%
2021/05/04	7	11.70	2	11.25	11.30	5	12,033	0.04%
2021/05/03	35.4	13.00	45	12.84	12.50	-9.6	11,546	-0.08%
2021/04/29	3	12.77	6	12.32	12.10	-3	10,664	-0.03%
2021/04/28	6	12.66	9	12.69	12.70	-3	9,824	-0.03%
2021/04/27	0	0.00	4	11.70	11.55	-4	8,894	-0.04%
2021/04/26	0	0.00	200	11.35	11.40	-200	8,686	-2.30%	大賣/鉅額交易
2021/04/22	1	11.90	803	11.71	11.40	-802	8,418	-9.53%	大賣/鉅額交易
2021/04/21	0	0.00	12	11.50	11.30	-12	7,944	-0.15%
2021/04/20	0	0.00	2	11.35	11.25	-2	7,649	-0.03%
2021/04/19	0	0.00	2	11.20	11.35	-2	7,506	-0.03%
2021/04/15	200	10.35	3	10.60	10.60	197	6,611	2.98%	大買/鉅額交易
2021/04/14	5	10.30	1	10.15	10.15	4	6,349	0.06%
2021/04/13	7	10.40	2	10.30	10.30	5	6,213	0.08%
2021/04/12	41	10.45	20	10.35	10.75	21	5,906	0.36%
2021/04/09	0	0.00	0	9.97	9.97	0	4,867	0.00%
2021/04/07	0	0.00	10	9.74	9.81	-10	4,905	-0.20%
2021/04/01	0	0.00	3	9.93	9.67	-3	5,110	-0.06%
2021/03/31	10	9.90	0	0.00	9.88	10	5,059	0.20%
2021/03/30	3	9.98	0	0.00	10.05	3	5,042	0.06%
2021/03/11	10	9.59	0	0.00	9.51	10	5,353	0.19%
2021/03/10	0	0.00	1	9.53	9.51	-1	5,443	-0.02%
2021/02/19	0	0.00	1	9.41	9.43	-1	5,738	-0.02%
2021/02/03	3	9.31	2	9.41	9.40	1	6,286	0.02%
2021/01/28	1	9.35	0	0.00	9.28	1	6,230	0.02%
2021/01/25	2	9.87	1	9.72	9.86	1	6,370	0.02%
2021/01/22	1	9.21	0	0.00	9.24	1	6,299	0.02%
2021/01/21	10	9.18	0	0.00	9.40	10	6,322	0.16%
2021/01/15	1	9.90	0	0.00	9.64	1	6,343	0.02%
2021/01/14	1	9.96	0	0.00	9.91	1	6,684	0.01%
2021/01/12	2	9.98	0	0.00	10.05	2	6,699	0.03%
2020/12/30	0	0.00	3	10.95	10.60	-3	6,674	-0.04%
2020/12/28	0	0.00	0.3	10.25	10.30	-0.3	6,377	0.00%
2020/12/23	0	0.00	3	10.27	10.15	-3	6,257	-0.05%
2020/12/21	0	0.00	3	9.96	9.96	-3	6,105	-0.05%
2020/12/17	4	9.78	0	0.00	9.78	4	6,297	0.06%
2020/12/16	0	0.00	20	9.91	9.93	-20	6,318	-0.32%
2020/12/10	2	9.88	0	0.00	9.88	2	6,428	0.03%
2020/12/09	0	0.00	5	9.99	10.00	-5	6,466	-0.08%
2020/12/04	400	10.35	0	0.00	10.30	400	6,875	5.82%	大買/鉅額交易
2020/12/01	0	0.00	2	10.25	10.20	-2	8,061	-0.02%
2020/11/30	0	0.00	2	10.20	10.15	-2	9,105	-0.02%
2020/11/24	1	9.89	0	0.00	9.88	1	9,631	0.01%
2020/11/20	10	9.90	0	0.00	9.90	10	9,805	0.10%
2020/11/18	1	9.92	0	0.00	9.92	1	10,253	0.01%
2020/11/16	1	9.94	0	0.00	9.97	1	11,247	0.01%
2020/11/13	2	10.15	0	0.00	10.10	2	12,338	0.02%
2020/11/12	1	10.50	0	0.00	10.50	1	12,489	0.01%
2020/11/04	0	0.00	5	10.75	10.65	-5	13,134	-0.04%
2020/11/03	0	0.00	11	10.71	10.80	-11	13,192	-0.08%
2020/11/02	10	10.85	2	10.95	10.80	8	13,141	0.06%
2020/10/29	0	0.00	9	10.50	10.50	-9	13,127	-0.07%
2020/10/28	100	10.70	0	0.00	10.40	100	13,076	0.76%
2020/10/27	20	10.70	3	10.75	10.75	17	13,010	0.13%
2020/10/26	0	0.00	0.1	10.55	10.60	-0.1	12,972	0.00%
2020/10/23	140	10.62	0	0.00	10.55	140	12,962	1.08%	大買/鉅額交易
2020/10/22	0	0.00	13	10.68	10.70	-13	12,920	-0.10%
2020/10/14	10	10.30	0	0.00	10.30	10	12,690	0.08%
2020/10/12	0	0.00	6	9.98	9.96	-6	13,536	-0.04%
2020/10/06	1	10.20	0	0.00	10.05	1	14,119	0.01%
2020/09/25	1	10.10	0	0.00	9.84	1	14,310	0.01%
2020/09/22	1	10.35	0	0.00	10.60	1	13,997	0.01%
2020/09/18	0	0.00	3	11.00	10.90	-3	13,942	-0.02%
2020/09/17	1	10.75	0	0.00	10.75	1	13,803	0.01%
2020/09/16	2	10.75	0	0.00	10.75	2	13,766	0.01%
2020/09/14	5	10.80	0	0.00	10.70	5	13,700	0.04%
2020/09/11	1	10.50	34	10.66	10.60	-33	13,637	-0.24%
2020/09/10	12	11.07	0	0.00	11.10	12	13,374	0.09%
2020/09/09	0	0.00	4	11.33	11.35	-4	13,171	-0.03%
2020/09/07	16	11.36	2	11.70	10.90	14	12,779	0.11%
2020/09/04	118	11.17	30	11.05	11.20	88	12,435	0.71%	大買/
2020/09/03	77	11.10	104	11.19	11.20	-27	11,833	-0.23%	大賣/
2020/09/02	2	10.05	1	10.00	10.20	1	10,800	0.01%
2020/09/01	0.2	9.74	0	0.00	9.76	0.2	10,344	0.00%
2020/08/28	0	0.00	4	9.57	9.51	-4	9,985	-0.04%
2020/08/24	0	0.00	23	9.85	9.42	-23	9,507	-0.24%
2020/08/21	20	9.85	0	0.00	9.85	20	9,233	0.22%
2020/08/20	0	0.00	10	10.10	9.94	-10	9,006	-0.11%
2020/08/19	2	10.15	26	10.16	10.20	-24	8,261	-0.29%
2020/08/18	0	0.00	2	9.25	9.29	-2	7,023	-0.03%
2020/08/17	28	9.04	0	0.00	9.15	28	6,712	0.42%
2020/08/14	0	0.00	21	8.79	8.74	-21	6,321	-0.33%
2020/08/13	0	0.00	17	8.17	8.15	-17	5,866	-0.29%
2020/08/10	0	0.00	31	8.20	8.27	-31	5,863	-0.53%
2020/08/07	0	0.00	1	8.30	8.29	-1	5,820	-0.02%
2020/08/05	2	8.11	8	8.10	8.12	-6	5,731	-0.10%
2020/08/04	0	0.00	30	8.23	8.10	-30	5,777	-0.52%
2020/07/30	30	7.81	0	0.00	7.86	30	6,251	0.48%
2020/07/28	7	7.44	0	0.00	7.45	7	6,267	0.11%
2020/07/27	38	7.65	0	0.00	7.63	38	6,281	0.60%
2020/07/23	0	0.00	2	8.18	8.13	-2	6,314	-0.03%
2020/07/21	1	8.11	0	0.00	8.08	1	6,386	0.02%
2020/07/20	15	8.05	0	0.00	8.04	15	6,323	0.24%
2020/07/17	41	8.47	0	0.00	8.30	41	6,186	0.66%
2020/07/15	10	8.37	6	8.45	8.33	4	5,167	0.08%
2020/07/14	0	0.00	10	8.28	8.26	-10	5,083	-0.20%
2020/07/09	0	0.00	6	7.77	7.82	-6	4,663	-0.13%
2020/07/06	6	7.85	0	0.00	7.75	6	4,750	0.13%
2020/06/08	0	0.00	3	7.46	7.45	-3	4,899	-0.06%
2020/05/29	0	0.00	10	7.41	7.40	-10	6,021	-0.17%
2020/05/27	0	0.00	2	7.33	7.35	-2	6,789	-0.03%
2020/05/22	2	7.23	0	0.00	7.20	2	6,971	0.03%
2020/05/21	0	0.00	2	7.40	7.35	-2	7,467	-0.03%
2020/05/19	0	0.00	0.2	7.33	7.33	-0.2	8,062	0.00%
2020/05/15	0	0.00	3	7.09	7.08	-3	8,084	-0.04%
2020/05/13	2	7.26	0	0.00	7.31	2	8,283	0.02%
2020/05/12	3	7.35	0	0.00	7.34	3	8,386	0.04%
2020/05/08	0	0.00	20	7.80	7.51	-20	8,604	-0.23%
2020/05/07	20	7.73	0	0.00	7.70	20	8,982	0.22%
2020/04/29	0	0.00	1	7.51	7.45	-1	9,508	-0.01%
2020/04/28	0	0.00	1	7.42	7.31	-1	9,949	-0.01%
2020/04/27	0	0.00	2	7.44	7.34	-2	10,459	-0.02%
2020/04/16	0	0.00	5	7.09	7.12	-5	10,610	-0.05%
2020/04/15	0.1	6.91	2	6.90	6.94	-1.9	10,529	-0.02%
2020/04/14	0	0.00	1	6.75	6.81	-1	10,484	-0.01%
2020/04/13	0	0.00	10	6.78	6.68	-10	10,446	-0.10%
2020/04/10	0	0.00	1	6.72	6.78	-1	10,425	-0.01%
2020/04/08	0	0.00	2	6.32	6.33	-2	10,223	-0.02%
2020/03/27	3	6.12	0	0.00	6.05	3	10,238	0.03%
2020/03/20	10	5.57	0	0.00	5.57	10	10,012	0.10%
2020/03/17	2	5.63	0	0.00	5.77	2	9,782	0.02%
2020/03/16	0	0.00	1	6.15	6.00	-1	9,840	-0.01%
2020/03/13	1	5.96	0	0.00	6.10	1	9,789	0.01%
2020/03/12	2	6.63	30	6.65	6.62	-28	9,693	-0.29%
2020/03/11	2	7.27	0	0.00	7.17	2	9,935	0.02%
2020/03/09	0	0.00	5	8.26	7.80	-5	9,586	-0.05%
2020/03/06	0	0.00	30	8.13	8.10	-30	9,178	-0.33%
2020/03/04	10	8.08	0	0.00	8.05	10	8,926	0.11%
2020/03/03	20	8.20	0	0.00	8.11	20	8,721	0.23%
2020/03/02	0	0.00	10	8.08	8.00	-10	8,228	-0.12%
2020/02/26	20	7.89	20	7.88	7.81	0	7,787	0.00%
2020/02/25	0	0.00	2	7.84	7.81	-2	7,705	-0.03%
2020/02/24	5	8.12	13	8.09	8.02	-8	7,522	-0.11%
2020/02/21	78	8.04	66	8.13	7.91	12	7,005	0.17%
2020/02/17	30	7.75	0	0.00	7.75	30	6,342	0.47%
2020/02/14	0	0.00	18	7.75	7.68	-18	6,159	-0.29%
2020/02/13	18	7.64	0	0.00	7.67	18	6,098	0.30%
2020/02/12	90	7.82	2	7.81	7.77	88	6,010	1.46%
2020/02/10	40	8.42	125	8.28	8.11	-85	5,683	-1.50%	大賣/
2020/02/07	9	7.91	12	7.95	7.88	-3	5,046	-0.06%
2020/02/04	0	0.00	3	7.70	7.52	-3	4,477	-0.07%
2020/02/03	2	8.13	1	8.01	7.96	1	4,246	0.02%
2020/01/31	9	7.90	18	8.16	7.95	-9	3,948	-0.23%
2020/01/30	5	8.03	0	0.00	8.05	5	3,434	0.15%
2020/01/20	0	7.28	0	0.00	7.32	0	2,882	0.00%
2020/01/17	0	0.00	4	7.30	7.32	-4	2,857	-0.14%
2020/01/16	0	0.00	3	7.35	7.38	-3	2,851	-0.11%
2020/01/15	0	0.00	1	7.24	7.28	-1	2,712	-0.04%
2020/01/02	0	0.00	1.4	7.14	7.13	-1.4	3,020	-0.05%
2019/12/26	5	7.20	0	0.00	7.12	5	2,875	0.17%
2019/12/18	0	0.00	3	7.18	7.13	-3	2,770	-0.11%
2019/12/17	0	0.00	2	7.16	7.16	-2	2,860	-0.07%
2019/12/11	0	0.00	2	7.28	7.25	-2	2,761	-0.07%
2019/12/09	85	7.16	0	0.00	7.15	85	2,582	3.29%
2019/12/06	0	0.00	5	7.10	7.32	-5	2,497	-0.20%
2019/11/27	1	6.77	0	0.00	6.79	1	2,094	0.05%
2019/11/26	4	6.77	0	0.00	6.75	4	2,089	0.19%
2019/11/21	5	6.68	0	0.00	6.69	5	2,078	0.24%
2019/11/20	1	6.72	0	0.00	6.72	1	2,057	0.05%
2019/11/12	2	6.98	0	0.00	6.99	2	2,000	0.10%
2019/11/07	1	7.09	0	0.00	7.11	1	1,958	0.05%
2019/11/05	2	7.13	0	0.00	7.13	2	1,969	0.10%
2019/11/01	2	7.08	0	0.00	7.08	2	2,037	0.10%
2019/10/18	0	0.00	10	7.35	7.28	-10	1,804	-0.55%
2019/10/17	20	7.54	30	7.49	7.39	-10	1,757	-0.57%
2019/10/16	0	0.00	5.1	7.36	7.32	-5.1	1,476	-0.35%
2019/10/15	0	0.00	1	7.19	7.20	-1	1,413	-0.07%
2019/09/19	5	7.17	0	0.00	7.17	5	1,306	0.38%
2019/09/09	1	7.08	0	0.00	7.07	1	1,398	0.07%
2019/09/05	5	7.15	0	0.00	7.13	5	1,404	0.36%
2019/09/02	0	0.00	9.1	7.07	7.07	-9.1	1,453	-0.63%
2019/07/22	1	7.13	0	0.00	7.12	1	2,119	0.05%
2019/07/17	0	0.00	2	7.30	7.26	-2	2,234	-0.09%
2019/07/01	1	7.13	0	0.00	7.11	1	2,299	0.04%
2019/06/28	1	7.18	0	0.00	7.14	1	2,301	0.04%
2019/06/25	2	7.19	0	0.00	7.20	2	2,314	0.09%
2019/06/24	2	7.29	0	0.00	7.28	2	2,273	0.09%
2019/06/17	0	0.00	5	7.55	7.55	-5	2,172	-0.23%
2019/06/11	0	0.00	3	7.32	7.33	-3	2,104	-0.14%
2019/06/05	3	7.59	0	0.00	7.59	3	1,995	0.15%
2019/06/03	0	0.00	4	7.41	7.42	-4	1,809	-0.22%
2019/05/31	0	0.00	10	7.29	7.30	-10	1,704	-0.59%
2019/05/30	0	0.00	1	7.18	7.10	-1	1,588	-0.06%
2019/05/29	0	0.00	4	7.23	7.05	-4	1,552	-0.26%
2019/05/20	6	6.78	0	0.00	6.74	6	1,473	0.41%
2019/05/16	20	6.80	0	0.00	6.78	20	1,516	1.32%
2019/05/15	0	0.00	20	6.75	6.74	-20	1,531	-1.31%
2019/05/14	27	6.71	0	0.00	6.71	27	1,542	1.75%
2019/05/09	1	6.68	0	0.00	6.68	1	1,518	0.07%
2019/04/29	2	6.98	0	0.00	6.93	2	1,464	0.14%
2019/04/24	0	0.00	5	7.12	7.17	-5	1,391	-0.36%
2019/04/23	0	6.90	0	0.00	6.94	0	1,296	0.00%
2019/04/18	0	0.00	30	6.92	6.81	-30	1,275	-2.35%
2019/04/15	7	6.92	30	6.81	6.90	-23	1,228	-1.87%
2019/04/12	5	6.79	2	6.80	6.76	3	1,206	0.25%
2019/03/29	2	6.67	0	0.00	6.66	2	1,144	0.17%
2019/03/26	30	6.73	0	0.00	6.70	30	1,186	2.53%
2019/03/15	0.1	6.83	0	0.00	6.83	0.1	1,329	0.01%
2019/03/11	0	6.72	0	0.00	6.76	0	1,469	0.00%
2019/03/07	13	6.86	0	0.00	6.81	13	1,938	0.67%
2019/03/05	0	0.00	5	6.91	6.89	-5	2,037	-0.25%
2019/02/22	4	6.78	0	0.00	6.76	4	2,054	0.19%
2019/02/15	20	6.78	0	0.00	6.72	20	2,025	0.99%
2019/02/14	1	6.69	0	0.00	6.69	1	1,998	0.05%
2019/01/14	0	6.43	0	0.00	6.42	0	2,078	0.00%
2018/12/22	1	6.48	14	6.45	6.50	-13	2,124	-0.61%
2018/12/05	0	0.00	2	6.83	6.80	-2	1,992	-0.10%
2018/12/04	0	6.82	2	6.88	6.81	-2	2,014	-0.10%
2018/11/30	0	6.41	0	0.00	6.36	0	1,792	0.00%
2018/11/27	2	6.55	0	0.00	6.56	2	1,376	0.15%
2018/11/21	2	6.63	0	0.00	6.64	2	1,299	0.15%
2018/11/19	0	0.00	3	6.81	6.78	-3	1,267	-0.24%
2018/11/15	3	6.66	0	0.00	6.65	3	1,259	0.24%
2018/11/08	0	0.00	0.4	6.98	6.98	-0.4	1,243	-0.03%
2018/11/07	0	0.00	1	6.85	6.89	-1	1,264	-0.08%
2018/10/30	1	6.52	0	0.00	6.55	1	1,288	0.08%
2018/10/29	10	6.53	0	0.00	6.52	10	1,289	0.78%
2018/10/16	0	0.00	5	7.14	7.20	-5	1,231	-0.41%
2018/10/12	5	6.84	0	0.00	7.14	5	1,210	0.41%
2018/10/05	1	7.55	0	0.00	7.54	1	1,152	0.09%
2018/09/20	0	0.00	3	7.81	7.82	-3	1,172	-0.26%
2018/09/10	3	7.48	15	7.57	7.48	-12	1,265	-0.95%
2018/09/07	5	7.99	0	0.00	7.93	5	1,231	0.41%
2018/09/06	3	8.13	0	0.00	8.14	3	1,247	0.24%
2018/09/03	0	8.16	0	0.00	8.19	0	1,525	0.00%
2018/08/28	2	8.22	0	0.00	8.23	2	1,633	0.12%
2018/08/17	3	8.12	0	0.00	8.10	3	1,858	0.16%
2018/08/16	0	0.00	6	8.13	8.10	-6	1,894	-0.32%
2018/08/08	3	8.44	0	0.00	8.44	3	2,451	0.12%
2018/08/06	0	0.00	8	8.45	8.45	-8	2,551	-0.31%
2018/08/02	5	8.41	0	0.00	8.40	5	2,614	0.19%
2018/08/01	5	8.55	0	0.00	8.54	5	2,622	0.19%
2018/06/22	1	8.51	0	0.00	8.46	1	2,977	0.03%
2018/06/20	1	8.59	0	0.00	8.59	1	2,965	0.03%
2018/05/21	0	0.00	20.9	8.63	9.04	-20.9	2,165	-0.97%
2018/05/18	33	8.61	10	8.71	8.56	23	1,998	1.15%
2018/05/15	0.2	8.14	0	0.00	8.16	0.2	1,879	0.01%
2018/02/27	0	0.00	15	8.95	9.04	-15	4,098	-0.37%
2018/01/22	0	0.00	1	10.00	10.05	-1	5,637	-0.02%
2018/01/16	0	0.00	3	10.30	10.05	-3	5,591	-0.05%
2018/01/11	8	10.25	0	0.00	10.20	8	5,630	0.14%
2018/01/10	0	0.00	7	10.80	10.65	-7	5,560	-0.13%
2018/01/09	0	0.00	5	10.50	10.55	-5	5,387	-0.09%
2018/01/05	15	10.38	2	10.40	10.45	13	5,329	0.24%
2018/01/02	0	0.00	6	10.48	10.40	-6	5,390	-0.11%