和桐 (1714)-統一-高雄券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.09
漲跌
▲0.06
漲幅
+0.66%
成交量
4,318張
產業
上市化學類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	9.03	0	0.00	9.03	1	1,492	0.07%
2024/04/29	0	0.00	5	8.96	8.97	-5	1,464	-0.34%
2024/04/24	0	0.00	65	8.86	8.85	-65	1,420	-4.57%
2024/04/19	0	0.00	1	8.83	8.76	-1	1,470	-0.07%
2024/04/18	2	8.73	0	0.00	8.83	2	1,477	0.14%
2024/04/08	3	8.72	0	0.00	8.79	3	1,468	0.20%
2024/04/01	5	8.78	0	0.00	8.75	5	1,449	0.34%
2024/03/28	55	8.82	0	0.00	8.76	55	1,450	3.79%
2024/03/25	5	8.70	2	8.70	8.72	3	1,412	0.21%
2024/02/26	1	9.16	0	0.00	9.15	1	1,556	0.06%
2024/02/15	0	0.00	15	8.85	8.84	-15	1,605	-0.93%
2024/01/29	1	8.99	0	0.00	8.99	1	1,700	0.06%
2024/01/26	1	8.96	0	0.00	8.97	1	1,706	0.06%
2024/01/22	0	0.00	0.7	8.90	8.90	-0.7	1,700	-0.04%
2024/01/17	0	0.00	5	8.97	8.93	-5	1,704	-0.29%
2024/01/15	1	9.16	0	0.00	9.13	1	1,647	0.06%
2024/01/03	10	9.10	0	0.00	9.05	10	1,618	0.62%
2023/12/28	16	9.12	0	0.00	9.14	16	1,605	1.00%
2023/12/05	0	0.00	2	9.34	9.33	-2	1,434	-0.14%
2023/12/04	2	9.41	0	0.00	9.43	2	1,391	0.14%
2023/12/01	0	0.00	10	9.29	9.27	-10	1,310	-0.76%
2023/11/21	0	0.00	72	9.00	9.00	-72	1,074	-6.70%
2023/11/17	0	0.00	1	8.94	8.96	-1	1,045	-0.10%
2023/11/13	25	8.76	0	0.00	8.74	25	940	2.66%
2023/11/09	0	0.00	10	8.65	8.66	-10	919	-1.09%
2023/11/06	47	8.49	0	0.00	8.51	47	924	5.08%
2023/11/02	1	8.40	0	0.00	8.46	1	914	0.11%
2023/10/04	2	8.25	0	0.00	8.23	2	1,155	0.17%
2023/09/26	5	8.36	0	0.00	8.36	5	1,205	0.41%
2023/08/22	5	8.41	0.1	8.48	8.42	4.9	2,073	0.24%
2023/08/10	2	8.57	0	0.00	8.59	2	2,113	0.09%
2023/07/24	1	8.39	0	0.00	8.35	1	2,225	0.04%
2023/07/12	10	8.72	0	0.00	8.71	10	2,434	0.41%
2023/07/07	0	0.00	0	8.77	8.76	0	2,492	0.00%
2023/06/14	10	8.99	0	0.00	8.98	10	2,352	0.43%
2023/06/08	5	9.24	0	0.00	9.21	5	2,259	0.22%
2023/06/05	10	9.43	15	9.39	9.35	-5	2,233	-0.22%
2023/05/31	10	9.18	0	0.00	9.27	10	1,832	0.55%
2023/05/19	0	0.00	1	9.24	9.22	-1	1,779	-0.06%
2023/05/17	0	0.00	10	9.31	9.29	-10	1,769	-0.57%
2023/05/12	10	9.09	0	0.00	9.08	10	1,726	0.58%
2023/05/11	10	9.09	0	0.00	9.00	10	1,722	0.58%
2023/05/09	0	0.00	1	9.26	9.13	-1	1,684	-0.06%
2023/05/04	0	0.00	5	9.50	9.42	-5	1,608	-0.31%
2023/04/27	0	0.00	5	9.45	9.30	-5	1,537	-0.33%
2023/04/26	5	9.21	5	9.32	9.31	0	1,469	0.00%
2023/04/25	1	9.50	0	0.00	9.30	1	1,417	0.07%
2023/04/20	10	9.21	0	0.00	9.13	10	1,208	0.83%
2023/04/19	0	0.00	10	9.36	9.29	-10	1,196	-0.84%
2023/04/06	10	9.06	0	0.00	9.08	10	1,213	0.82%
2023/03/15	0	0.00	5	8.94	8.92	-5	1,209	-0.41%
2023/02/17	0	0.00	10	8.84	8.85	-10	1,205	-0.83%
2023/02/10	2	8.71	0	0.00	8.69	2	1,226	0.16%
2023/01/30	0	0.00	2	8.62	8.59	-2	1,271	-0.16%
2023/01/03	0	0.00	2	8.66	8.70	-2	1,626	-0.12%
2022/12/26	2	8.94	0	0.00	8.84	2	2,405	0.08%
2022/12/16	0	0.00	35	8.59	8.58	-35	2,338	-1.50%
2022/12/09	0	0.00	10	8.60	8.59	-10	2,278	-0.44%
2022/12/01	2	8.78	0	0.00	8.78	2	2,296	0.09%
2022/11/18	10	8.27	0	0.00	8.27	10	2,201	0.45%
2022/09/30	0	0.00	0	9.00	8.83	0	1,201	0.00%
2022/09/29	0	0.00	0.1	8.79	8.79	-0.1	1,205	-0.01%
2022/08/24	0	0.00	0	9.70	9.48	0	1,309	0.00%
2022/08/19	0	0.00	0.2	9.40	9.33	-0.2	1,282	-0.01%
2022/08/11	0	0.00	12	9.34	9.33	-12	1,284	-0.93%
2022/08/10	12	9.22	0	0.00	9.38	12	1,264	0.95%
2022/08/03	0	0.00	0	9.32	9.32	0	1,330	0.00%
2022/08/02	0	0.00	0	9.39	9.31	0	1,329	0.00%
2022/07/28	0	0.00	0	9.28	9.28	0	1,387	0.00%
2022/05/17	0	0.00	1	9.77	9.76	-1	3,517	-0.03%
2022/05/16	1	9.74	0	0.00	9.74	1	3,522	0.03%
2022/04/29	10	10.20	0	0.00	10.15	10	3,630	0.28%
2022/04/11	0	0.00	10	10.60	10.50	-10	4,376	-0.23%
2022/04/08	0	0.00	0	10.65	10.50	0	4,418	0.00%
2022/03/28	0	0.00	0	10.55	10.45	0	4,424	0.00%
2022/03/11	0	0.00	3	10.35	10.35	-3	4,424	-0.07%
2022/03/10	3	10.50	0	0.00	10.55	3	4,414	0.07%
2022/03/07	0	0.00	0	10.20	10.10	0	3,797	0.00%
2022/02/21	10	10.85	0	0.00	10.90	10	5,021	0.20%
2022/01/25	1	10.70	1	10.70	10.70	0	5,496	0.00%
2022/01/24	0	0.00	2	10.85	10.90	-2	5,475	-0.04%
2022/01/21	1	11.20	0	0.00	11.10	1	5,463	0.02%
2022/01/20	3	11.45	0	0.00	11.45	3	5,432	0.06%
2022/01/17	1	11.25	1	11.30	11.40	0	5,470	0.00%
2022/01/14	36	11.40	1	11.25	11.25	35	5,515	0.63%
2022/01/13	7	11.86	2	11.55	11.50	5	5,559	0.09%
2022/01/12	0	0.00	5	11.70	11.70	-5	5,423	-0.09%
2022/01/11	1	11.35	2	11.40	11.45	-1	5,390	-0.02%
2022/01/10	3	11.58	6	11.58	11.40	-3	5,553	-0.05%
2022/01/07	0	0.00	545	11.37	11.45	-545	5,539	-9.84%	大賣/鉅額交易
2022/01/06	11	11.45	11	11.44	11.35	0	6,021	0.00%
2022/01/04	12	11.44	0	0.00	11.45	12	5,932	0.20%
2022/01/03	1	11.20	0	0.00	11.25	1	5,870	0.02%
2021/12/29	0	0.00	3	11.25	11.20	-3	5,868	-0.05%
2021/12/28	330	11.00	1	11.05	10.95	329	5,852	5.62%	大買/鉅額交易
2021/12/27	0	0.00	20	10.95	10.95	-20	5,865	-0.34%
2021/12/21	20	10.90	0	0.00	10.85	20	6,078	0.33%
2021/12/20	1	10.65	0	0.00	10.75	1	6,151	0.02%
2021/12/13	0	0.00	1	11.05	11.00	-1	6,258	-0.02%
2021/12/06	5	11.40	0	0.00	11.35	5	6,631	0.08%
2021/12/03	0	0.00	40	11.71	11.60	-40	6,645	-0.60%
2021/12/02	41	11.55	250	11.45	11.60	-209	6,536	-3.20%	大賣/鉅額交易
2021/12/01	1	11.25	1	11.25	11.25	0	6,408	0.00%
2021/11/29	1	11.00	1	11.05	11.05	0	6,414	0.00%
2021/11/26	1	11.35	22	11.19	11.00	-21	6,396	-0.33%
2021/11/25	0	0.00	2	11.60	11.60	-2	6,178	-0.03%
2021/11/24	17	11.52	2	11.45	11.50	15	6,242	0.24%
2021/11/23	9	11.58	1	11.55	11.55	8	6,234	0.13%
2021/11/22	0	0.00	1	11.20	11.20	-1	5,876	-0.02%
2021/11/19	1	11.15	0	0.00	11.00	1	5,881	0.02%
2021/11/18	1	10.90	10	11.20	11.25	-9	5,827	-0.15%
2021/11/17	0	0.00	1	10.95	10.90	-1	5,621	-0.02%
2021/11/11	1	10.70	0	0.00	10.75	1	5,688	0.02%
2021/11/04	147	10.47	0	0.00	10.45	147	5,776	2.54%	大買/鉅額交易
2021/11/03	3	10.50	1	10.45	10.45	2	5,769	0.03%
2021/11/01	1	10.35	0	0.00	10.35	1	5,816	0.02%
2021/10/21	0	0.00	1	10.75	11.10	-1	5,907	-0.02%
2021/10/20	2	10.85	0.3	10.85	10.75	1.7	5,850	0.03%
2021/10/18	1	10.90	0	0.00	10.90	1	5,812	0.02%
2021/10/14	0	0.00	1	10.80	10.50	-1	5,928	-0.02%
2021/10/06	2	10.25	0	0.00	10.25	2	5,618	0.04%
2021/10/04	0	0.00	2	10.40	10.10	-2	6,980	-0.03%
2021/09/30	155	10.70	0	0.00	10.65	155	7,409	2.09%	大買/鉅額交易
2021/09/29	58	10.55	0	0.00	10.40	58	7,545	0.77%
2021/09/27	0	0.00	10	10.30	10.45	-10	8,480	-0.12%
2021/09/23	10	10.05	0	0.00	10.05	10	8,955	0.11%
2021/09/17	16	10.40	0	0.00	10.40	16	9,362	0.17%
2021/09/15	94	10.61	45	10.50	10.50	49	9,545	0.51%
2021/09/14	39.3	10.71	14	10.76	10.70	25.3	9,661	0.26%
2021/09/13	12	10.15	0	0.00	10.20	12	9,624	0.12%
2021/09/08	1	10.00	0	0.00	10.05	1	9,941	0.01%
2021/09/03	0	0.00	6	10.20	10.20	-6	10,219	-0.06%
2021/08/30	0	0.00	10	10.55	10.55	-10	14,371	-0.07%
2021/08/27	0	0.00	10	11.35	11.35	-10	14,576	-0.07%
2021/08/24	0	0.00	3	11.10	11.20	-3	15,724	-0.02%
2021/08/18	2	10.95	34.1	10.75	11.15	-32.1	16,329	-0.20%
2021/08/17	5	11.05	6	11.00	10.90	-1	16,449	-0.01%
2021/08/16	1	11.00	0	0.00	11.05	1	16,677	0.01%
2021/08/13	0	0.00	19	11.45	11.35	-19	16,818	-0.11%
2021/08/12	5	11.20	0	0.00	11.40	5	17,200	0.03%
2021/08/11	0	0.00	20	11.20	11.10	-20	17,588	-0.11%
2021/08/09	0	0.00	1	11.45	11.40	-1	20,160	0.00%
2021/08/05	6	11.33	11	11.30	11.30	-5	21,627	-0.02%
2021/08/04	0	0.00	20	11.40	11.45	-20	22,359	-0.09%
2021/07/23	10	11.45	0	0.00	11.45	10	25,746	0.04%
2021/07/21	0	0.00	2	11.50	11.35	-2	26,876	-0.01%
2021/07/13	5	11.80	0	0.00	11.60	5	28,325	0.02%
2021/07/12	0	0.00	2	12.15	11.90	-2	28,420	-0.01%
2021/07/09	30	12.39	8	12.34	12.20	22	28,482	0.08%
2021/07/08	2	12.40	10	12.80	12.70	-8	27,474	-0.03%
2021/07/07	0	0.00	1	12.70	12.45	-1	27,476	0.00%
2021/07/06	0	0.00	1	12.70	12.65	-1	28,438	0.00%
2021/07/05	10	12.30	30	12.37	12.50	-20	28,268	-0.07%
2021/07/02	47	12.76	60	12.67	12.20	-13	28,103	-0.05%
2021/07/01	1	12.15	5	12.60	12.40	-4	27,425	-0.01%
2021/06/29	0	0.00	1	12.20	11.95	-1	27,011	0.00%
2021/06/22	0	0.00	0	11.80	11.90	0	26,620	0.00%
2021/06/18	20	11.80	0	0.00	11.70	20	26,309	0.08%
2021/06/16	0	0.00	2	11.80	11.60	-2	26,187	-0.01%
2021/06/11	0	0.00	2	11.65	11.55	-2	25,992	-0.01%
2021/06/09	71	12.15	52	11.71	11.80	19	25,423	0.07%
2021/06/08	240	12.28	219	12.38	12.15	21	24,659	0.09%	大買/大賣/
2021/06/07	0	0.00	17.3	13.30	13.50	-17.3	23,308	-0.07%
2021/06/04	1	12.50	1	12.50	12.30	0	21,726	0.00%
2021/06/03	0	0.00	20	12.20	12.20	-20	21,408	-0.09%
2021/06/02	7	11.91	11	11.91	11.95	-4	21,012	-0.02%
2021/06/01	1	11.55	5	11.50	11.55	-4	20,464	-0.02%
2021/05/31	30	11.23	0	0.00	11.25	30	20,186	0.15%
2021/05/27	10	11.35	10	11.35	11.20	0	19,970	0.00%
2021/05/26	1	11.25	0	0.00	11.25	1	19,668	0.01%
2021/05/25	0	0.00	24	11.25	11.00	-24	19,559	-0.12%
2021/05/24	2	11.20	0	0.00	11.15	2	19,393	0.01%
2021/05/21	10	11.10	3	11.10	11.00	7	19,150	0.04%
2021/05/20	0	0.00	1	11.60	10.95	-1	18,906	-0.01%
2021/05/19	6	11.44	4	11.50	11.35	2	18,463	0.01%
2021/05/18	7	11.54	6	11.55	11.65	1	18,015	0.01%
2021/05/17	1	11.85	31	11.95	12.20	-30	16,955	-0.18%
2021/05/14	1	11.20	0	11.60	11.10	1	15,378	0.01%
2021/05/13	137	10.59	45	10.65	11.20	92	14,514	0.63%	大買/
2021/05/12	22	10.90	1	10.35	10.25	21	13,937	0.15%
2021/05/06	20	11.47	0	0.00	11.20	20	12,607	0.16%
2021/05/05	0	0.00	10	11.03	11.10	-10	12,394	-0.08%
2021/05/04	10	12.70	22	11.77	11.30	-12	12,033	-0.10%
2021/05/03	24	13.07	14	12.77	12.50	10	11,546	0.09%
2021/04/29	21	13.05	6	12.43	12.10	15	10,664	0.14%
2021/04/28	13	12.03	11	12.16	12.70	2	9,824	0.02%
2021/04/27	20	11.73	20	11.60	11.55	0	8,894	0.00%
2021/04/26	20	11.25	5	11.25	11.40	15	8,686	0.17%
2021/04/23	0	0.00	2	11.45	11.20	-2	8,536	-0.02%
2021/04/22	14	11.70	30	11.63	11.40	-16	8,418	-0.19%
2021/04/21	0	0.00	1	11.50	11.30	-1	7,944	-0.01%
2021/04/20	5	11.25	17	11.21	11.25	-12	7,649	-0.16%
2021/04/19	10	11.35	5	11.20	11.35	5	7,506	0.07%
2021/04/16	0	0.00	1	10.70	10.75	-1	6,883	-0.01%
2021/04/15	0	0.00	52	10.55	10.60	-52	6,611	-0.79%
2021/04/14	52	10.34	0	0.00	10.15	52	6,349	0.82%
2021/04/13	13	10.45	10	10.56	10.30	3	6,213	0.05%
2021/04/12	11	10.73	0	0.00	10.75	11	5,906	0.19%
2021/04/07	0	0.00	40	9.74	9.81	-40	4,905	-0.82%
2021/04/06	0	0.00	4	9.65	9.65	-4	5,090	-0.08%
2021/04/01	16	9.76	25	9.74	9.67	-9	5,110	-0.18%
2021/03/31	20	9.94	2	9.99	9.88	18	5,059	0.36%
2021/03/30	13	9.94	0	0.00	10.05	13	5,042	0.26%
2021/03/22	0	0.00	3	9.51	9.51	-3	5,157	-0.06%
2021/03/19	0	0.00	1	9.47	9.48	-1	5,194	-0.02%
2021/03/16	0	0.00	20	9.61	9.76	-20	5,226	-0.38%
2021/03/15	25	9.59	5	9.62	9.61	20	5,209	0.38%
2021/03/09	0	0.00	10	9.60	9.52	-10	5,512	-0.18%
2021/03/08	30	9.47	0	0.00	9.59	30	5,485	0.55%
2021/02/24	0	0.00	0	9.62	9.46	0	5,725	0.00%
2021/02/23	0.4	9.67	0.2	9.66	9.70	0.2	5,717	0.00%
2021/02/03	1	9.39	0	0.00	9.40	1	6,286	0.02%
2021/01/26	0	0.00	5	9.92	9.77	-5	6,286	-0.08%
2021/01/25	8	9.67	0	0.00	9.86	8	6,370	0.13%
2021/01/21	5	9.44	0	0.00	9.40	5	6,322	0.08%
2021/01/20	5	9.17	0	0.00	9.19	5	6,300	0.08%
2021/01/19	0	0.00	0.4	9.69	9.61	-0.4	6,246	-0.01%
2021/01/18	0	0.00	50	9.60	9.59	-50	6,277	-0.80%
2021/01/12	2	10.03	0	0.00	10.05	2	6,699	0.03%
2021/01/11	1	10.10	0	10.05	10.10	1	6,634	0.01%
2021/01/06	0	0.00	2	10.15	10.10	-2	6,837	-0.03%
2021/01/04	1	10.40	0	0.00	10.45	1	6,804	0.01%
2020/12/31	0	0.00	13	10.44	10.40	-13	6,722	-0.19%
2020/12/30	1	10.60	1	10.60	10.60	0	6,674	0.00%
2020/12/29	0	0.00	1	10.60	10.65	-1	6,592	-0.02%
2020/12/28	0	0.00	0.2	10.25	10.30	-0.2	6,377	0.00%
2020/12/25	50	10.25	5	10.30	10.30	45	6,384	0.70%
2020/12/24	5	10.50	0	0.00	10.35	5	6,349	0.08%
2020/12/23	22	10.36	0	0.00	10.15	22	6,257	0.35%
2020/12/17	0	0.00	0	9.75	9.78	0	6,297	0.00%
2020/12/10	0	0.00	45	10.00	9.88	-45	6,428	-0.70%
2020/12/07	1	10.20	10	10.35	10.20	-9	6,719	-0.13%
2020/12/02	0	0.00	10	10.20	10.15	-10	7,472	-0.13%
2020/12/01	0	0.00	5	10.15	10.20	-5	8,061	-0.06%
2020/11/26	5	10.25	0	0.00	10.20	5	9,709	0.05%
2020/11/25	0	0.00	0.1	9.95	9.99	-0.1	9,640	0.00%
2020/11/20	0	0.00	3	9.89	9.90	-3	9,805	-0.03%
2020/11/18	0	0.00	10	9.92	9.92	-10	10,253	-0.10%
2020/11/16	0	0.00	40	9.99	9.97	-40	11,247	-0.36%
2020/11/13	0	0.00	3	10.25	10.10	-3	12,338	-0.02%
2020/11/12	20	10.65	2	10.50	10.50	18	12,489	0.14%
2020/11/11	5	10.85	0	0.00	10.85	5	12,805	0.04%
2020/11/04	0	0.00	10	10.70	10.65	-10	13,134	-0.08%
2020/11/03	10	10.75	0	0.00	10.80	10	13,192	0.08%
2020/11/02	0	0.00	3	10.80	10.80	-3	13,141	-0.02%
2020/10/30	0	0.00	10	10.65	10.55	-10	13,033	-0.08%
2020/10/28	1	10.40	0	0.00	10.40	1	13,076	0.01%
2020/10/27	0	0.00	35.5	10.66	10.75	-35.5	13,010	-0.27%
2020/10/26	3	10.65	10	10.60	10.60	-7	12,972	-0.05%
2020/10/23	0	0.00	61	10.62	10.55	-61	12,962	-0.47%
2020/10/22	89	10.72	114	10.61	10.70	-25	12,920	-0.19%	大賣/
2020/10/21	5	10.30	0	0.00	10.30	5	12,575	0.04%
2020/10/20	1	10.00	1	10.05	10.10	0	12,549	0.00%
2020/10/15	30	10.00	0	0.00	10.00	30	12,614	0.24%
2020/10/14	10	10.05	0	0.00	10.30	10	12,690	0.08%
2020/10/13	21	10.00	21	9.92	10.05	0	13,076	0.00%
2020/09/25	6	10.16	0	0.00	9.84	6	14,310	0.04%
2020/09/24	5	10.10	20	10.06	10.00	-15	14,215	-0.11%
2020/09/23	10	10.75	3	10.55	10.45	7	14,103	0.05%
2020/09/22	1	10.60	28	10.50	10.60	-27	13,997	-0.19%
2020/09/21	33	10.80	0	10.65	10.65	33	13,873	0.24%
2020/09/18	15	10.90	0	0.00	10.90	15	13,942	0.11%
2020/09/16	0	0.00	5	10.72	10.75	-5	13,766	-0.04%
2020/09/14	0	0.00	3	10.77	10.70	-3	13,700	-0.02%
2020/09/11	16	10.74	25	10.83	10.60	-9	13,637	-0.07%
2020/09/10	80	11.18	58	11.29	11.10	22	13,374	0.16%
2020/09/09	105	11.15	100	11.27	11.35	5	13,171	0.04%	大買/
2020/09/08	20	11.03	31	11.14	11.15	-11	12,982	-0.08%
2020/09/07	115	11.54	202	11.30	10.90	-87	12,779	-0.68%	大買/大賣/
2020/09/04	23	10.94	3	11.00	11.20	20	12,435	0.16%
2020/09/03	92	11.08	120.3	11.13	11.20	-28.3	11,833	-0.24%	大賣/
2020/09/02	19	10.02	9	9.97	10.20	10	10,800	0.09%
2020/09/01	20	9.89	12	9.96	9.76	8	10,344	0.08%
2020/08/31	5	9.76	0	0.00	9.75	5	10,120	0.05%
2020/08/28	0	0.00	2	9.54	9.51	-2	9,985	-0.02%
2020/08/27	6	9.41	10.1	9.43	9.45	-4.1	9,920	-0.04%
2020/08/26	2	9.50	0	0.00	9.49	2	9,852	0.02%
2020/08/25	10	9.72	13	9.59	9.57	-3	9,691	-0.03%
2020/08/24	114	9.47	0	9.40	9.42	114	9,507	1.20%	大買/鉅額交易
2020/08/21	6	9.89	2	9.97	9.85	4	9,233	0.04%
2020/08/20	1	10.25	2	10.00	9.94	-1	9,006	-0.01%
2020/08/19	7	10.13	47.1	10.10	10.20	-40.1	8,261	-0.49%
2020/08/18	0	0.00	4	9.09	9.29	-4	7,023	-0.06%
2020/08/17	31	9.19	19	9.09	9.15	12	6,712	0.18%
2020/08/14	10	8.80	23	8.81	8.74	-13	6,321	-0.21%
2020/08/13	2	8.25	0	0.00	8.15	2	5,866	0.03%
2020/08/10	0	0.00	5	8.17	8.27	-5	5,863	-0.09%
2020/08/07	5	8.28	2	8.33	8.29	3	5,820	0.05%
2020/08/06	0	0.00	10	8.18	8.13	-10	5,746	-0.17%
2020/08/05	0	0.00	5	8.12	8.12	-5	5,731	-0.09%
2020/08/04	12	8.22	0	0.00	8.10	12	5,777	0.21%
2020/07/20	8	8.12	0	0.00	8.04	8	6,323	0.13%
2020/07/17	10	8.62	15	8.60	8.30	-5	6,186	-0.08%
2020/07/16	5	8.68	3	8.45	9.05	2	5,634	0.04%
2020/07/15	3	8.30	8	8.37	8.33	-5	5,167	-0.10%
2020/07/14	21	8.30	27.5	8.34	8.26	-6.5	5,083	-0.13%
2020/07/09	0	0.00	10	7.80	7.82	-10	4,663	-0.21%
2020/07/07	4	7.69	0	0.00	7.62	4	4,781	0.08%
2020/07/06	18	7.86	0	0.00	7.75	18	4,750	0.38%
2020/06/11	0	0.00	15	7.45	7.28	-15	4,779	-0.31%
2020/06/09	15	7.48	0	0.00	7.42	15	4,803	0.31%
2020/05/28	0	0.00	3	7.33	7.26	-3	6,463	-0.05%
2020/05/18	13	7.23	0	0.00	7.29	13	8,067	0.16%
2020/05/14	20	7.26	0	0.00	7.08	20	8,265	0.24%
2020/05/13	0	0.00	10	7.31	7.31	-10	8,283	-0.12%
2020/05/06	0	0.00	4	7.62	7.64	-4	9,146	-0.04%
2020/04/30	0	0.00	3.2	7.43	7.41	-3.2	9,263	-0.03%
2020/04/29	0	0.00	7	7.44	7.45	-7	9,508	-0.07%
2020/04/27	10	7.19	6	7.22	7.34	4	10,459	0.04%
2020/04/24	0	0.00	4	7.05	7.01	-4	10,384	-0.04%
2020/04/22	0	0.00	2	6.85	6.84	-2	10,556	-0.02%
2020/04/21	4	6.83	0	0.00	6.85	4	10,596	0.04%
2020/04/20	0	0.00	3	7.07	7.07	-3	10,609	-0.03%
2020/04/17	0	0.00	13	7.10	6.99	-13	10,627	-0.12%
2020/04/16	0	0.00	20	6.99	7.12	-20	10,610	-0.19%
2020/04/15	18	6.97	7	6.94	6.94	11	10,529	0.10%
2020/04/13	0	0.00	5	6.67	6.68	-5	10,446	-0.05%
2020/04/10	3	6.75	1	6.71	6.78	2	10,425	0.02%
2020/04/08	0	0.00	5	6.31	6.33	-5	10,223	-0.05%
2020/04/07	0	0.00	4	6.24	6.28	-4	10,210	-0.04%
2020/04/06	0	0.00	4	6.14	6.19	-4	10,210	-0.04%
2020/04/01	1	6.08	0	0.00	6.08	1	10,196	0.01%
2020/03/31	1	6.08	0	0.00	6.10	1	10,258	0.01%
2020/03/30	1	6.05	0	0.00	6.10	1	10,246	0.01%
2020/03/27	10	6.18	0	0.00	6.05	10	10,238	0.10%
2020/03/25	0	0.00	1	6.02	6.01	-1	10,126	-0.01%
2020/03/24	0	0.00	3	5.73	5.80	-3	10,076	-0.03%
2020/03/23	0	0.00	0.4	5.60	5.52	-0.4	10,023	0.00%
2020/03/20	5	5.49	0	0.00	5.57	5	10,012	0.05%
2020/03/19	2	5.30	54	5.17	5.15	-52	9,965	-0.52%
2020/03/16	0	0.00	4	6.10	6.00	-4	9,840	-0.04%
2020/03/13	12	5.98	0	0.00	6.10	12	9,789	0.12%
2020/03/12	0	0.00	1.6	6.62	6.62	-1.6	9,693	-0.02%
2020/03/11	1	7.32	1	7.36	7.17	0	9,935	0.00%
2020/03/10	5	7.49	2	7.36	7.38	3	9,844	0.03%
2020/03/09	11	8.01	36	8.06	7.80	-25	9,586	-0.26%
2020/03/06	6	8.09	6.1	8.15	8.10	-0.1	9,178	0.00%
2020/03/04	6	8.05	44	8.13	8.05	-38	8,926	-0.43%
2020/03/03	39	8.24	19	8.22	8.11	20	8,721	0.23%
2020/03/02	2	8.00	12	7.88	8.00	-10	8,228	-0.12%
2020/02/27	12	7.87	0	0.00	7.73	12	7,881	0.15%
2020/02/25	42	8.09	80	7.89	7.81	-38	7,705	-0.49%
2020/02/24	52	8.09	41	8.19	8.02	11	7,522	0.15%
2020/02/21	34	8.00	53	8.10	7.91	-19	7,005	-0.27%
2020/02/19	0	0.00	10	7.72	7.69	-10	6,428	-0.16%
2020/02/18	0	0.00	1	7.73	7.72	-1	6,402	-0.02%
2020/02/17	15	7.92	23	7.88	7.75	-8	6,342	-0.13%
2020/02/14	5	7.69	11	7.73	7.68	-6	6,159	-0.10%
2020/02/13	11	7.64	0	0.00	7.67	11	6,098	0.18%
2020/02/12	36.3	7.92	33	7.85	7.77	3.3	6,010	0.05%
2020/02/11	19	7.98	4	8.04	7.90	15	5,890	0.25%
2020/02/10	24	8.26	23	8.21	8.11	1	5,683	0.02%
2020/02/07	0	0.00	5	7.97	7.88	-5	5,046	-0.10%
2020/02/06	6	7.53	0	0.00	7.51	6	4,623	0.13%
2020/02/05	5	7.56	0	0.00	7.52	5	4,575	0.11%
2020/02/04	0	0.00	1	7.56	7.52	-1	4,477	-0.02%
2020/02/03	21	8.19	18	8.00	7.96	3	4,246	0.07%
2020/01/31	2	8.22	44	8.08	7.95	-42	3,948	-1.06%
2020/01/30	28	7.91	1	8.05	8.05	27	3,434	0.79%
2020/01/17	0	0.00	5	7.30	7.32	-5	2,857	-0.17%
2020/01/16	1	7.35	0	0.00	7.38	1	2,851	0.04%
2020/01/14	0	0.00	4.7	7.20	7.21	-4.7	2,685	-0.17%
2020/01/13	5	7.19	5	7.21	7.16	0	2,731	0.00%
2020/01/09	2	7.02	0	0.00	7.03	2	2,958	0.07%
2019/12/27	2	7.17	0	0.00	7.08	2	2,900	0.07%
2019/12/26	5	7.16	4	7.20	7.12	1	2,875	0.03%
2019/12/24	0	0.00	2	7.08	7.02	-2	2,802	-0.07%
2019/12/23	2	7.03	0	0.00	7.02	2	2,797	0.07%
2019/12/19	2	7.15	0	0.00	7.06	2	2,781	0.07%
2019/12/18	2	7.14	2	7.18	7.13	0	2,770	0.00%
2019/12/17	0	0.00	2	7.20	7.16	-2	2,860	-0.07%
2019/12/13	2	7.15	0	0.00	7.11	2	2,826	0.07%
2019/12/12	0	0.00	5	7.20	7.18	-5	2,787	-0.18%
2019/12/11	0	0.00	2	7.33	7.25	-2	2,761	-0.07%
2019/12/10	0	0.00	0.3	7.21	7.25	-0.3	2,601	-0.01%
2019/12/09	2	7.25	0	0.00	7.15	2	2,582	0.08%
2019/12/06	19	7.27	8	7.26	7.32	11	2,497	0.44%
2019/12/05	0	0.00	4	6.83	6.88	-4	2,105	-0.19%
2019/12/04	2	6.73	0	0.00	6.74	2	2,061	0.10%
2019/12/03	2	6.76	0	0.00	6.75	2	2,085	0.10%
2019/12/02	0	0.00	4	6.82	6.76	-4	2,096	-0.19%
2019/11/29	2	6.72	0	0.00	6.71	2	2,081	0.10%
2019/11/27	0	0.00	50	6.77	6.79	-50	2,094	-2.39%
2019/11/26	0	0.00	2	6.78	6.75	-2	2,089	-0.10%
2019/11/25	0	0.00	50	6.71	6.73	-50	2,079	-2.40%
2019/11/22	0	0.00	2	6.72	6.71	-2	2,075	-0.10%
2019/11/21	2	6.67	0	0.00	6.69	2	2,078	0.10%
2019/11/19	2	6.72	0	0.00	6.71	2	2,052	0.10%
2019/11/18	2	6.79	0	0.00	6.77	2	2,021	0.10%
2019/11/15	0	0.00	17	6.90	6.90	-17	1,993	-0.85%
2019/11/14	2	6.93	0	0.00	6.92	2	1,999	0.10%
2019/11/06	0	0.00	50	7.13	7.12	-50	1,971	-2.54%
2019/10/30	0	0.00	2	7.11	7.09	-2	2,060	-0.10%
2019/10/29	2	7.08	0	0.00	7.08	2	2,045	0.10%
2019/10/28	2	7.20	0	0.00	7.16	2	2,007	0.10%
2019/10/25	0	0.00	11	7.27	7.24	-11	1,986	-0.55%
2019/10/24	0	7.40	50	7.37	7.40	-50	1,961	-2.55%
2019/10/23	3	7.52	0	0.00	7.39	3	1,933	0.16%
2019/10/22	0	0.00	3	7.42	7.47	-3	1,912	-0.16%
2019/10/21	1	7.58	4	7.41	7.51	-3	1,895	-0.16%
2019/10/18	4	7.31	0	0.00	7.28	4	1,804	0.22%
2019/10/17	9	7.43	8	7.48	7.39	1	1,757	0.06%
2019/10/16	0	0.00	6	7.30	7.32	-6	1,476	-0.41%
2019/10/15	0	0.00	10	7.19	7.20	-10	1,413	-0.71%
2019/10/14	0	0.00	26	7.09	7.19	-26	1,387	-1.87%
2019/10/08	0	0.00	0.9	6.98	6.98	-0.9	1,365	-0.06%
2019/10/07	0	0.00	28.5	6.98	6.97	-28.5	1,385	-2.06%
2019/10/04	3	6.97	0	0.00	6.98	3	1,393	0.22%
2019/10/02	5	7.01	0	0.00	7.01	5	1,395	0.36%
2019/09/25	3	7.16	0	0.00	7.16	3	1,408	0.21%
2019/09/24	0	0.00	5.3	7.23	7.21	-5.3	1,418	-0.37%
2019/09/23	4	7.24	0	0.00	7.23	4	1,429	0.28%
2019/09/20	12	7.36	6	7.35	7.22	6	1,411	0.43%
2019/09/18	2	7.15	2	7.19	7.19	0	1,342	0.00%
2019/09/16	2	7.22	44	7.26	7.21	-42	1,381	-3.04%
2019/09/12	2	7.18	4	7.25	7.16	-2	1,369	-0.15%
2019/09/05	0	0.00	6	7.19	7.13	-6	1,404	-0.43%
2019/09/04	0	0.00	3	7.11	7.11	-3	1,411	-0.21%
2019/09/03	0	0.00	2	7.11	7.07	-2	1,423	-0.14%
2019/09/02	0	0.00	6	7.11	7.07	-6	1,453	-0.41%
2019/08/28	0	0.00	1	6.96	6.98	-1	1,717	-0.06%
2019/08/22	3	7.00	1	7.01	7.01	2	2,056	0.10%
2019/08/19	0	0.00	4	7.08	7.03	-4	2,132	-0.19%
2019/08/16	0	0.00	18	6.96	6.97	-18	2,129	-0.85%
2019/08/08	0	0.00	3	6.72	6.74	-3	2,175	-0.14%
2019/08/07	3	6.66	0	0.00	6.66	3	2,161	0.14%
2019/08/06	5	6.67	5	6.72	6.72	0	2,164	0.00%
2019/07/31	4	7.02	0	0.00	7.03	4	2,082	0.19%
2019/07/30	3	7.04	0	0.00	7.05	3	2,084	0.14%
2019/07/24	5	7.06	3	7.06	7.05	2	2,106	0.09%
2019/07/23	3	7.11	0	0.00	7.08	3	2,110	0.14%
2019/07/22	3	7.14	0	0.00	7.12	3	2,119	0.14%
2019/07/19	6	7.20	0	0.00	7.16	6	2,142	0.28%
2019/07/18	2	7.26	0	0.00	7.25	2	2,228	0.09%
2019/07/17	2	7.29	4	7.33	7.26	-2	2,234	-0.09%
2019/07/12	0	0.00	3	7.27	7.27	-3	2,234	-0.13%
2019/07/04	0	0.00	3	7.17	7.22	-3	2,307	-0.13%
2019/07/01	3	7.12	0	0.00	7.11	3	2,299	0.13%
2019/06/25	3	7.22	20	7.20	7.20	-17	2,314	-0.73%
2019/06/24	4.5	7.29	0	0.00	7.28	4.5	2,273	0.20%
2019/06/20	2	7.41	0	0.00	7.39	2	2,239	0.09%
2019/06/10	0	0.00	10	7.39	7.35	-10	2,091	-0.48%
2019/06/04	2	7.60	0	0.00	7.51	2	1,916	0.10%
2019/06/03	22	7.47	0	0.00	7.42	22	1,809	1.22%
2019/05/31	6	7.33	4	7.31	7.30	2	1,704	0.12%
2019/05/29	0.5	7.02	0	0.00	7.05	0.5	1,552	0.03%
2019/05/28	2	7.10	0	0.00	7.05	2	1,528	0.13%
2019/05/27	0	0.00	1	7.05	7.01	-1	1,514	-0.07%
2019/05/24	3	6.95	3	7.01	6.98	0	1,500	0.00%
2019/05/20	35	6.78	0	0.00	6.74	35	1,473	2.38%
2019/05/14	0	0.00	7.5	6.67	6.71	-7.5	1,542	-0.48%
2019/05/09	1	6.68	0	0.00	6.68	1	1,518	0.07%
2019/04/29	0	0.00	5	6.92	6.93	-5	1,464	-0.34%
2019/04/24	5	7.16	0	0.00	7.17	5	1,391	0.36%
2019/04/15	0	0.00	2	6.89	6.90	-2	1,228	-0.16%
2019/04/12	0	0.00	10	6.80	6.76	-10	1,206	-0.83%
2019/04/02	0	0.00	17	6.76	6.76	-17	1,179	-1.44%
2019/03/29	31	6.69	0	0.00	6.66	31	1,144	2.71%
2019/03/21	0	0.00	2	6.84	6.83	-2	1,231	-0.16%
2019/03/13	3	6.93	0	0.00	6.86	3	1,375	0.22%
2019/03/12	0	0.00	1	6.79	6.83	-1	1,408	-0.07%
2019/02/14	3	6.68	4	6.70	6.69	-1	1,998	-0.05%
2019/01/30	0	0.00	2	6.44	6.46	-2	1,950	-0.10%
2019/01/29	225	6.43	0	0.00	6.42	225	1,952	11.52%	大買/鉅額交易
2019/01/28	0	0.00	3	6.46	6.42	-3	1,952	-0.15%
2019/01/25	3	6.42	0	0.00	6.43	3	1,956	0.15%
2019/01/18	0	0.00	20	6.43	6.45	-20	2,000	-1.00%
2019/01/17	0	0.00	9	6.40	6.39	-9	2,030	-0.44%
2019/01/11	0.1	6.42	0	0.00	6.45	0.1	2,087	0.00%
2019/01/09	0	0.00	20	6.48	6.46	-20	2,100	-0.95%
2019/01/08	0	0.00	1	6.38	6.36	-1	2,088	-0.05%
2019/01/07	1	6.40	0	0.00	6.38	1	2,104	0.05%
2018/12/27	0	0.00	15	6.49	6.48	-15	2,137	-0.70%
2018/12/24	0	0.00	2	6.51	6.51	-2	2,127	-0.09%
2018/12/22	0	0.00	2	6.47	6.50	-2	2,124	-0.09%
2018/12/21	2	6.43	0	0.00	6.49	2	2,130	0.09%
2018/12/18	4	6.66	10	6.65	6.57	-6	2,070	-0.29%
2018/12/17	6	6.74	0	0.00	6.72	6	2,078	0.29%
2018/12/14	10	6.77	13	6.74	6.70	-3	2,103	-0.14%
2018/12/12	0	0.00	0.1	6.72	6.71	-0.1	2,080	-0.01%
2018/12/06	3	6.69	0	0.00	6.66	3	2,010	0.15%
2018/12/05	3	6.75	3	6.84	6.80	0	1,992	0.00%
2018/12/04	0	0.00	3	6.90	6.81	-3	2,014	-0.15%
2018/12/03	8	6.64	3	6.66	6.70	5	1,943	0.26%
2018/11/30	3	6.65	3	6.73	6.36	0	1,792	0.00%
2018/11/29	2	6.71	0	0.00	6.56	2	1,478	0.14%
2018/11/28	0	0.00	3	6.71	6.74	-3	1,427	-0.21%
2018/11/23	0	0.00	2	6.53	6.53	-2	1,342	-0.15%
2018/11/21	3	6.65	0	0.00	6.64	3	1,299	0.23%
2018/11/12	3	6.82	20	6.84	6.87	-17	1,243	-1.37%
2018/11/08	0	0.00	10	6.99	6.98	-10	1,243	-0.80%
2018/11/06	0	0.00	10	6.77	6.81	-10	1,299	-0.77%
2018/11/01	0	0.00	18	6.69	6.67	-18	1,293	-1.39%
2018/10/24	0	0.00	5	7.06	7.03	-5	1,267	-0.39%
2018/10/18	0	0.00	10	7.12	7.12	-10	1,237	-0.81%
2018/10/15	0	0.00	3	7.10	7.07	-3	1,226	-0.24%
2018/10/08	0	0.00	12	7.55	7.52	-12	1,144	-1.05%
2018/10/01	3	7.98	0	0.00	7.98	3	1,148	0.26%
2018/09/21	20	7.96	10	7.82	7.98	10	1,200	0.83%
2018/09/20	10	7.90	0	0.00	7.82	10	1,172	0.85%
2018/08/22	0	0.00	2	8.26	8.22	-2	1,802	-0.11%
2018/08/21	0	0.00	0.3	8.10	8.15	-0.3	1,812	-0.02%
2018/08/15	2	8.14	0	0.00	8.15	2	1,964	0.10%
2018/08/14	0	0.00	10	8.10	8.16	-10	2,119	-0.47%
2018/07/27	2	8.41	0	0.00	8.38	2	2,636	0.08%
2018/07/13	0	0.00	2	8.33	8.33	-2	2,713	-0.07%
2018/07/05	0	0.00	9	8.20	8.16	-9	2,798	-0.32%
2018/07/04	10	8.27	0	0.00	8.26	10	3,042	0.33%
2018/06/29	0	0.00	40	8.52	8.52	-40	3,040	-1.32%
2018/06/28	7	8.62	2	8.65	8.57	5	3,031	0.16%
2018/06/22	3	8.51	0	0.00	8.46	3	2,977	0.10%
2018/06/20	0	0.00	4	8.58	8.59	-4	2,965	-0.13%
2018/06/15	0	0.00	1	8.88	8.80	-1	2,911	-0.03%
2018/06/13	6	9.16	0	0.00	9.18	6	2,856	0.21%
2018/06/07	0	0.00	3	9.09	9.01	-3	2,617	-0.11%
2018/06/06	1	9.00	0	0.00	8.94	1	2,570	0.04%
2018/06/04	5	8.92	0	0.00	8.91	5	2,531	0.20%
2018/06/01	19	8.82	0	0.00	8.88	19	2,537	0.75%
2018/05/31	0	0.00	2	8.81	8.73	-2	2,497	-0.08%
2018/05/25	2	8.67	2	8.67	8.60	0	2,382	0.00%
2018/05/22	2	8.87	0	0.00	8.75	2	2,270	0.09%
2018/05/21	10	8.88	12	8.88	9.04	-2	2,165	-0.09%
2018/05/18	0	0.00	2	8.43	8.56	-2	1,998	-0.10%
2018/05/15	2	8.21	0	0.00	8.16	2	1,879	0.11%
2018/05/14	3	8.32	3	8.31	8.31	0	1,948	0.00%
2018/05/11	10	8.16	0	0.00	8.16	10	1,876	0.53%
2018/05/08	5	8.13	0	0.00	8.14	5	1,849	0.27%
2018/05/04	0	0.00	0.3	8.14	8.13	-0.3	1,872	-0.02%
2018/05/03	0	0.00	1	8.29	8.17	-1	1,872	-0.05%
2018/04/25	2	8.22	0	0.00	8.26	2	1,955	0.10%
2018/04/24	8	8.35	0	0.00	8.35	8	1,961	0.41%
2018/04/20	2	8.60	1	8.62	8.60	1	2,043	0.05%
2018/04/19	2	8.61	0	0.00	8.62	2	2,049	0.10%
2018/04/11	0	0.00	1	8.74	8.71	-1	2,451	-0.04%
2018/04/10	1	8.79	0	0.00	8.80	1	2,448	0.04%
2018/04/03	0	0.00	13.9	8.50	8.56	-13.9	2,359	-0.59%
2018/03/31	5	8.61	33.6	8.60	8.57	-28.6	2,418	-1.18%
2018/03/30	2	8.63	4	8.64	8.62	-2	2,495	-0.08%
2018/03/26	2	8.49	0	0.00	8.48	2	2,609	0.08%
2018/03/20	0	0.00	25	8.72	8.72	-25	2,888	-0.87%
2018/03/19	0	0.00	25	8.87	8.84	-25	2,910	-0.86%
2018/03/12	0	0.00	50	8.88	8.92	-50	3,184	-1.57%
2018/03/05	0	0.00	2	8.94	8.81	-2	3,681	-0.05%
2018/03/02	0	0.00	2.2	8.99	8.90	-2.2	3,825	-0.06%
2018/03/01	0.1	9.02	0	0.00	9.04	0.1	3,995	0.00%
2018/02/27	0	0.00	0.1	9.00	9.04	-0.1	4,098	0.00%
2018/02/22	0.1	8.86	0	0.00	8.86	0.1	4,671	0.00%
2018/02/12	1	8.44	0	0.00	8.48	1	4,996	0.02%
2018/02/09	2	8.45	0	0.00	8.60	2	5,042	0.04%
2018/02/07	0	0.00	2	8.88	8.71	-2	5,074	-0.04%
2018/02/06	9	8.71	0	0.00	8.57	9	5,134	0.18%
2018/02/05	2	9.37	0	0.00	9.44	2	5,374	0.04%
2018/02/01	2	9.65	0	0.00	9.66	2	5,629	0.04%
2018/01/30	3	9.83	110.7	9.72	9.71	-107.7	5,626	-1.91%	大賣/鉅額交易
2018/01/24	1	10.05	0	0.00	10.05	1	5,622	0.02%
2018/01/23	2	9.99	0	0.00	9.97	2	5,617	0.04%
2018/01/16	5	10.07	5	10.25	10.05	0	5,591	0.00%
2018/01/15	1	10.25	0	0.00	10.25	1	5,556	0.02%
2018/01/11	2	10.35	0	0.00	10.20	2	5,630	0.04%
2018/01/10	0	0.00	12	10.80	10.65	-12	5,560	-0.22%
2018/01/09	0	0.00	1	10.50	10.55	-1	5,387	-0.02%