和桐 (1714)-元富-成功券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.92
漲跌
▼0.02
漲幅
-0.20%
成交量
3,931張
產業
上市化學類股
267人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	251	9.92	9.94	-251	2,640	-9.51%	大賣/鉅額交易
2024/05/16	0	0.00	96	9.83	9.83	-96	2,563	-3.75%
2024/05/15	0.6	9.78	405	9.81	9.80	-404.4	2,523	-16.02%	大賣/鉅額交易
2024/05/14	0	0.00	291	9.71	9.68	-291	2,468	-11.79%	大賣/鉅額交易
2024/05/13	1	9.80	30	9.98	9.87	-29	2,360	-1.23%
2024/05/09	42	9.28	278	9.57	9.55	-236	1,996	-11.82%	大賣/鉅額交易
2024/05/06	1	9.15	0	0.00	9.15	1	1,581	0.06%
2024/05/03	0	0.00	22	9.13	9.09	-22	1,551	-1.42%
2024/05/02	0	0.00	1	9.01	9.03	-1	1,492	-0.07%
2024/04/25	0	0.00	9	8.84	8.88	-9	1,423	-0.63%
2024/04/23	115	8.85	0	0.00	8.85	115	1,438	7.99%	大買/鉅額交易
2024/04/22	5	8.76	0	0.00	8.81	5	1,471	0.34%
2024/04/19	7	8.76	8	8.83	8.76	-1	1,470	-0.07%
2024/04/18	0	0.00	6	8.78	8.83	-6	1,477	-0.41%
2024/04/11	0	0.00	1	8.81	8.79	-1	1,466	-0.07%
2024/04/10	0	0.00	0	8.86	8.84	0	1,460	0.00%
2024/04/09	0	0.00	0.2	8.87	8.86	-0.2	1,477	-0.02%
2024/03/25	19	8.79	8	8.82	8.72	11	1,412	0.78%
2024/03/18	0	0.00	4	9.04	9.10	-4	1,227	-0.33%
2024/03/14	0	0.00	20	9.09	9.05	-20	1,213	-1.65%
2024/03/13	0	0.00	5	8.90	8.93	-5	1,218	-0.41%
2024/03/08	0	0.00	3	8.95	8.91	-3	1,351	-0.22%
2024/03/07	10	9.00	3	9.07	9.01	7	1,414	0.49%
2024/03/06	0	9.11	0	0.00	9.12	0	1,438	0.00%
2024/03/04	0	0.00	4	9.07	9.05	-4	1,481	-0.27%
2024/02/27	0	0.00	3	9.11	9.07	-3	1,551	-0.19%
2024/02/26	0.2	9.20	1	9.17	9.15	-0.8	1,556	-0.05%
2024/02/23	10	9.01	0	0.00	8.99	10	1,522	0.66%
2024/02/22	9	9.00	0	0.00	9.01	9	1,534	0.59%
2024/02/21	8	9.02	0	0.00	8.99	8	1,538	0.52%
2024/02/20	0	0.00	5	9.03	9.02	-5	1,553	-0.32%
2024/02/19	0.1	9.04	0	0.00	9.04	0.1	1,585	0.00%
2024/02/05	5	8.86	5	8.83	8.83	0	1,614	0.00%
2024/02/02	15	8.91	0	0.00	8.89	15	1,620	0.93%
2024/01/24	0	0.00	2	9.01	8.96	-2	1,700	-0.12%
2024/01/22	2	8.91	0	0.00	8.90	2	1,700	0.12%
2024/01/19	0	0.00	11	8.94	8.92	-11	1,703	-0.65%
2024/01/17	0	0.00	10	8.93	8.93	-10	1,704	-0.59%
2024/01/11	0	0.00	0.3	9.12	9.12	-0.3	1,608	-0.02%
2024/01/03	10	9.07	0	9.10	9.05	10	1,618	0.62%
2024/01/02	0	0.00	0	9.23	9.14	0	1,596	0.00%
2023/12/29	0	0.00	41	9.12	9.13	-41	1,589	-2.58%
2023/12/15	0	0.00	2	9.25	9.24	-2	1,595	-0.13%
2023/12/12	0	0.00	30	9.06	9.09	-30	1,586	-1.89%
2023/12/11	1	9.10	0	9.26	9.12	1	1,564	0.06%
2023/12/08	70	9.16	17	9.13	9.12	53	1,553	3.41%
2023/12/07	285	9.20	0	0.00	9.17	285	1,520	18.74%	大買/鉅額交易
2023/12/06	12	9.34	0	0.00	9.34	12	1,457	0.82%
2023/12/05	0	0.00	20	9.46	9.33	-20	1,434	-1.39%
2023/12/04	0	0.00	143	9.40	9.43	-143	1,391	-10.28%	大賣/鉅額交易
2023/12/01	0	0.00	113	9.26	9.27	-113	1,310	-8.62%	大賣/鉅額交易
2023/11/30	10	9.17	0	0.00	9.19	10	1,254	0.80%
2023/11/29	2	9.19	115	9.21	9.20	-113	1,232	-9.17%	大賣/鉅額交易
2023/11/16	0	0.00	20	8.90	8.94	-20	1,027	-1.95%
2023/11/15	3	8.80	2	8.80	8.82	1	981	0.10%
2023/11/10	0	0.00	5	8.66	8.68	-5	931	-0.54%
2023/11/08	5	8.50	0	8.53	8.48	5	884	0.56%
2023/11/03	2	8.43	0	0.00	8.43	2	912	0.22%
2023/11/01	0	0.00	17.1	8.40	8.40	-17.1	924	-1.85%
2023/10/25	40	8.43	0	0.00	8.42	40	999	4.00%
2023/10/13	0	8.40	0	0.00	8.37	0	1,110	0.00%
2023/10/04	175	8.27	0	0.00	8.23	175	1,155	15.15%	大買/鉅額交易
2023/09/27	30	8.34	0	0.00	8.35	30	1,190	2.52%
2023/09/22	1	8.38	0	0.00	8.37	1	1,223	0.08%
2023/09/05	0	8.63	0	0.00	8.57	0	1,474	0.00%
2023/08/22	1	8.41	0	0.00	8.42	1	2,073	0.05%
2023/08/16	0	8.50	0	0.00	8.46	0	2,109	0.00%
2023/08/08	1	8.59	0	0.00	8.58	1	2,091	0.05%
2023/08/07	1	8.59	0	0.00	8.61	1	2,111	0.05%
2023/08/04	0	0.00	3	8.63	8.60	-3	2,115	-0.14%
2023/08/02	0	0.00	2	8.61	8.60	-2	2,152	-0.09%
2023/07/28	1	8.50	0	0.00	8.50	1	2,143	0.05%
2023/07/27	0	0.00	0.2	8.54	8.54	-0.2	2,160	-0.01%
2023/07/25	50	8.36	0	0.00	8.36	50	2,166	2.31%
2023/07/24	0	0.00	130	8.40	8.35	-130	2,225	-5.84%	大賣/鉅額交易
2023/07/21	0.1	8.58	0	0.00	8.50	0.1	2,248	0.00%
2023/07/20	5	8.57	0	0.00	8.56	5	2,382	0.21%
2023/07/18	1	8.58	0	0.00	8.58	1	2,402	0.04%
2023/07/14	0	0.00	80	8.63	8.61	-80	2,418	-3.31%
2023/07/07	30	8.76	0	0.00	8.76	30	2,492	1.20%
2023/07/03	20	8.88	0	0.00	8.92	20	2,488	0.80%
2023/06/28	0.1	8.90	0	0.00	8.84	0.1	2,481	0.00%
2023/06/21	1.1	8.88	0	0.00	8.92	1.1	2,468	0.04%
2023/06/20	1	8.90	0	0.00	8.92	1	2,446	0.04%
2023/06/15	5	8.90	0	0.00	8.84	5	2,387	0.21%
2023/06/14	20	8.96	0	0.00	8.98	20	2,352	0.85%
2023/06/13	18	8.97	0	0.00	8.95	18	2,373	0.76%
2023/06/12	79	9.08	7	9.03	9.01	72	2,333	3.09%
2023/06/09	115	9.20	0	0.00	9.19	115	2,266	5.07%	大買/鉅額交易
2023/06/08	40	9.22	0	0.00	9.21	40	2,259	1.77%
2023/06/07	0	0.00	1	9.29	9.26	-1	2,268	-0.04%
2023/06/06	0	0.00	2	9.26	9.28	-2	2,265	-0.09%
2023/06/05	33	9.36	52	9.46	9.35	-19	2,233	-0.85%
2023/06/02	197	9.21	0	0.00	9.20	197	1,795	10.97%	大買/鉅額交易
2023/05/31	170	9.19	37	9.33	9.27	133	1,832	7.26%	大買/鉅額交易
2023/05/30	87	9.19	0	0.00	9.17	87	1,810	4.80%
2023/05/29	220	9.25	0	0.00	9.22	220	1,816	12.11%	大買/鉅額交易
2023/05/26	375	9.25	5	9.24	9.22	370	1,791	20.65%	大買/鉅額交易
2023/05/25	164	9.28	0	0.00	9.27	164	1,799	9.11%	大買/鉅額交易
2023/05/24	61	9.28	0	0.00	9.33	61	1,789	3.41%
2023/05/23	25	9.28	0	0.00	9.28	25	1,773	1.41%
2023/05/19	30	9.22	0	0.00	9.22	30	1,779	1.69%
2023/05/18	110	9.27	0	0.00	9.25	110	1,788	6.15%	大買/鉅額交易
2023/05/17	0	0.00	29	9.32	9.29	-29	1,769	-1.64%
2023/05/16	12	9.20	2	9.23	9.22	10	1,736	0.58%
2023/05/15	87	9.06	0	0.00	9.12	87	1,727	5.04%
2023/05/12	1	9.07	0	0.00	9.08	1	1,726	0.06%
2023/05/11	1	9.07	0	0.00	9.00	1	1,722	0.06%
2023/05/09	2	9.20	0	0.00	9.13	2	1,684	0.12%
2023/05/03	1	9.39	0	0.00	9.42	1	1,604	0.06%
2023/05/02	0	9.32	0	0.00	9.35	0	1,574	0.00%
2023/04/25	0	0.00	2	9.53	9.30	-2	1,417	-0.14%
2023/04/21	0.1	9.12	0	0.00	9.06	0.1	1,226	0.01%
2023/04/18	0.1	9.31	2	9.30	9.31	-1.9	1,176	-0.16%
2023/04/12	0	0.00	1	9.16	9.17	-1	1,120	-0.09%
2023/04/11	0.2	9.16	0	0.00	9.15	0.2	1,109	0.02%
2023/04/07	0	0.00	2	9.11	9.09	-2	1,095	-0.18%
2023/04/06	0	0.00	0	9.03	9.08	0	1,213	0.00%
2023/03/16	2	8.78	1	8.74	8.69	1	1,242	0.08%
2023/03/15	1.1	8.93	2	8.96	8.92	-1	1,209	-0.08%
2023/03/13	1	9.00	0	0.00	8.98	1	1,221	0.08%
2023/03/10	4	9.03	6	9.08	8.99	-2	1,217	-0.16%
2023/02/24	1	8.94	0	0.00	8.93	1	1,211	0.08%
2023/02/03	0	0.00	5	8.75	8.74	-5	1,249	-0.40%
2023/02/02	0	0.00	6	8.80	8.78	-6	1,248	-0.48%
2023/01/30	5	8.59	0	0.00	8.59	5	1,271	0.39%
2023/01/11	0	0.00	5	8.63	8.65	-5	1,468	-0.34%
2023/01/05	0	0.00	0	8.70	8.66	0	1,577	0.00%
2022/12/30	0	0.00	5	8.74	8.75	-5	1,627	-0.31%
2022/12/29	5	8.61	1	8.61	8.68	4	1,627	0.25%
2022/12/27	5	8.80	2	8.81	8.82	3	2,398	0.13%
2022/12/26	18	8.87	15	8.98	8.84	3	2,405	0.12%
2022/12/20	4	8.79	2	8.79	8.62	2	2,343	0.09%
2022/12/13	0	0.00	5	8.81	8.73	-5	2,315	-0.22%
2022/12/06	5	8.61	0.1	8.66	8.56	4.9	2,271	0.21%
2022/12/05	0	0.00	11	8.76	8.75	-11	2,292	-0.48%
2022/12/01	0	0.00	10	8.82	8.78	-10	2,296	-0.44%
2022/11/30	6	8.75	0	0.00	8.73	6	2,273	0.26%
2022/11/23	0	0.00	8	8.38	8.36	-8	2,187	-0.37%
2022/11/21	0	0.00	1	8.30	8.28	-1	2,184	-0.05%
2022/11/18	5	8.28	0	0.00	8.27	5	2,201	0.23%
2022/11/17	0	8.28	0	0.00	8.28	0	2,261	0.00%
2022/11/15	5	8.38	0	0.00	8.37	5	2,243	0.22%
2022/11/14	4	8.39	0	0.00	8.41	4	2,233	0.18%
2022/11/08	0	0.00	15	8.32	8.28	-15	2,223	-0.67%
2022/11/07	0	0.00	6	8.30	8.29	-6	2,221	-0.27%
2022/11/04	5	8.14	0	0.00	8.16	5	2,239	0.22%
2022/11/02	5	8.16	5	8.19	8.16	0	2,289	0.00%
2022/11/01	6	8.09	6	8.09	8.11	0	2,282	0.00%
2022/10/25	2	8.03	0	0.00	8.02	2	2,302	0.09%
2022/10/21	1	7.95	0	0.00	7.95	1	2,280	0.04%
2022/10/20	0	0.00	2.1	8.05	7.95	-2.1	2,262	-0.09%
2022/10/17	1	8.44	0	0.00	8.24	1	2,110	0.05%
2022/10/14	7	8.60	0	0.00	8.50	7	2,074	0.34%
2022/10/13	0	0.00	2	8.47	8.41	-2	2,067	-0.10%
2022/10/11	3	8.72	0	0.00	8.76	3	2,035	0.15%
2022/10/07	4	8.95	0	0.00	8.95	4	2,002	0.20%
2022/10/06	6	9.02	0	0.00	9.01	6	1,993	0.30%
2022/10/05	10	9.08	0	0.00	9.08	10	1,982	0.50%
2022/10/04	47	9.19	55	9.18	9.18	-8	1,931	-0.41%
2022/09/29	2	8.72	0	0.00	8.79	2	1,205	0.17%
2022/09/28	5	8.50	0	0.00	8.49	5	1,192	0.42%
2022/09/12	0	0.00	17	9.43	9.46	-17	1,313	-1.29%
2022/09/08	0	0.00	5	9.33	9.29	-5	1,292	-0.39%
2022/09/02	2	9.32	0	0.00	9.30	2	1,302	0.15%
2022/09/01	2	9.33	0	0.00	9.33	2	1,307	0.15%
2022/08/31	9	9.35	0	0.00	9.36	9	1,305	0.69%
2022/08/25	3	9.49	0	0.00	9.48	3	1,306	0.23%
2022/08/24	8	9.54	0	0.00	9.48	8	1,309	0.61%
2022/08/12	0	9.39	0	0.00	9.38	0	1,284	0.00%
2022/08/11	0	0.00	3	9.35	9.33	-3	1,284	-0.23%
2022/08/10	3	9.38	23	9.23	9.38	-20	1,264	-1.58%
2022/07/20	0	0.00	2	9.29	9.20	-2	1,565	-0.13%
2022/07/19	0	0.00	3	9.12	9.20	-3	1,616	-0.19%
2022/07/18	0	0.00	10	9.02	9.07	-10	1,695	-0.59%
2022/07/15	0	0.00	1	8.86	8.92	-1	1,716	-0.06%
2022/07/14	1	8.84	1	8.80	8.85	0	1,729	0.00%
2022/07/12	3	8.73	1	8.82	8.62	2	1,768	0.11%
2022/07/08	1	8.97	0	0.00	8.93	1	1,768	0.06%
2022/07/07	0	0.00	8	8.93	8.96	-8	1,775	-0.45%
2022/07/05	8	9.11	0	0.00	9.11	8	1,828	0.44%
2022/07/04	0	0.00	1	8.87	8.86	-1	1,837	-0.05%
2022/07/01	12	8.99	1	9.03	8.86	11	1,874	0.59%
2022/06/30	1	9.22	1	9.18	9.12	0	1,897	0.00%
2022/06/28	1	9.36	0	0.00	9.27	1	1,892	0.05%
2022/06/27	1	9.32	0	0.00	9.34	1	1,915	0.05%
2022/06/24	1	9.25	0	0.00	9.17	1	1,943	0.05%
2022/06/23	4	9.16	0	0.00	9.15	4	1,965	0.20%
2022/06/22	5	9.39	0	0.00	9.22	5	1,964	0.25%
2022/06/21	2	9.40	0	0.00	9.49	2	1,970	0.10%
2022/06/20	1	9.41	30	9.29	9.27	-29	1,989	-1.46%
2022/06/17	17	9.52	1	9.56	9.52	16	2,017	0.79%
2022/06/15	1	9.76	0	0.00	9.70	1	2,094	0.05%
2022/06/14	14	9.62	0	0.00	9.65	14	2,162	0.65%
2022/06/13	22	9.74	0	0.00	9.72	22	2,189	1.00%
2022/06/10	5	9.90	0	0.00	9.92	5	2,197	0.23%
2022/06/01	0	0.00	2	9.96	9.98	-2	3,351	-0.06%
2022/05/31	2	9.91	0	0.00	9.93	2	3,362	0.06%
2022/05/27	0	0.00	10	9.79	9.76	-10	3,354	-0.30%
2022/05/26	10	9.72	10	9.79	9.70	0	3,359	0.00%
2022/05/24	2	9.72	2	9.78	9.62	0	3,441	0.00%
2022/05/23	1	9.72	0	0.00	9.75	1	3,450	0.03%
2022/05/19	1	9.63	1	9.67	9.67	0	3,501	0.00%
2022/05/18	1	9.80	0	0.00	9.80	1	3,505	0.03%
2022/05/12	6	9.51	0	0.00	9.32	6	3,534	0.17%
2022/05/11	1	9.75	0	0.00	9.74	1	3,492	0.03%
2022/05/04	0	0.00	10	10.15	10.10	-10	3,543	-0.28%
2022/05/03	1	10.10	0	0.00	10.10	1	3,598	0.03%
2022/04/27	4	10.15	40	10.20	10.10	-36	3,709	-0.97%
2022/04/26	0	0.00	1	10.45	10.45	-1	3,625	-0.03%
2022/04/25	3	10.50	0	0.00	10.40	3	3,621	0.08%
2022/04/22	2	10.80	32	10.74	10.70	-30	3,593	-0.83%
2022/04/18	4	10.33	0	0.00	10.35	4	3,964	0.10%
2022/04/15	1	10.45	0	0.00	10.40	1	4,053	0.02%
2022/04/13	2	10.45	0	0.00	10.45	2	4,248	0.05%
2022/04/12	2	10.45	0	0.00	10.50	2	4,297	0.05%
2022/04/11	0	0.00	13	10.68	10.50	-13	4,376	-0.30%
2022/04/08	0	0.00	10	10.50	10.50	-10	4,418	-0.23%
2022/04/07	15	10.50	0	0.00	10.40	15	4,426	0.34%
2022/04/06	0	0.00	3	10.65	10.70	-3	4,459	-0.07%
2022/04/01	0	0.00	5	10.45	10.50	-5	4,430	-0.11%
2022/03/31	5	10.44	0	0.00	10.45	5	4,440	0.11%
2022/03/30	0	0.00	2	10.50	10.50	-2	4,444	-0.05%
2022/03/25	1	10.40	0	0.00	10.40	1	4,395	0.02%
2022/03/24	3	10.47	0	0.00	10.45	3	4,418	0.07%
2022/03/22	0	0.00	5	10.55	10.55	-5	4,447	-0.11%
2022/03/15	10	10.30	0	0.00	10.25	10	4,390	0.23%
2022/03/14	20	10.40	0	0.00	10.40	20	4,419	0.45%
2022/03/11	28	10.32	53	10.31	10.35	-25	4,424	-0.57%
2022/03/10	75	10.72	50	10.65	10.55	25	4,414	0.57%
2022/03/08	4	9.97	0	0.00	10.00	4	3,828	0.10%
2022/03/04	1	10.60	0	0.00	10.50	1	3,776	0.03%
2022/03/03	2	10.70	0	0.00	10.65	2	3,830	0.05%
2022/02/25	0	0.00	30	10.45	10.55	-30	4,313	-0.70%
2022/02/22	2	10.83	0	0.00	10.75	2	4,824	0.04%
2022/02/21	1	10.90	0	0.00	10.90	1	5,021	0.02%
2022/02/14	5	10.80	0	0.00	10.70	5	5,191	0.10%
2022/02/11	4	11.00	0	0.00	10.95	4	5,309	0.08%
2022/02/07	0	0.00	5	10.90	10.90	-5	5,432	-0.09%
2022/01/25	0	0.00	100	10.70	10.70	-100	5,496	-1.82%
2022/01/24	30	10.85	1	11.10	10.90	29	5,475	0.53%
2022/01/21	4	11.25	0	0.00	11.10	4	5,463	0.07%
2022/01/20	0	0.00	3	11.55	11.45	-3	5,432	-0.06%
2022/01/18	1	11.30	0	0.00	11.25	1	5,460	0.02%
2022/01/14	1	11.30	1	11.40	11.25	0	5,515	0.00%
2022/01/13	8	11.69	6	11.70	11.50	2	5,559	0.04%
2022/01/12	0	0.00	17	11.62	11.70	-17	5,423	-0.31%
2022/01/11	0	0.00	24	11.41	11.45	-24	5,390	-0.45%
2022/01/10	5	11.50	10	11.65	11.40	-5	5,553	-0.09%
2022/01/07	14	11.53	8	11.51	11.45	6	5,539	0.11%
2022/01/04	0	0.00	3	11.45	11.45	-3	5,932	-0.05%
2022/01/03	3	11.17	5	11.29	11.25	-2	5,870	-0.03%
2021/12/30	1	11.15	30	11.15	11.15	-29	5,846	-0.50%
2021/12/29	1	11.10	1	11.20	11.20	0	5,868	0.00%
2021/12/28	5	11.00	0	0.00	10.95	5	5,852	0.09%
2021/12/27	0	0.00	9	10.95	10.95	-9	5,865	-0.15%
2021/12/22	10	10.95	0	0.00	10.85	10	6,073	0.16%
2021/12/21	0	0.00	9	10.85	10.85	-9	6,078	-0.15%
2021/12/16	0	10.85	0	0.00	10.85	0	6,166	0.00%
2021/12/15	0	0.00	20	10.85	10.90	-20	6,194	-0.32%
2021/12/14	5	10.85	2	10.85	10.85	3	6,218	0.05%
2021/12/13	15	11.03	0	0.00	11.00	15	6,258	0.24%
2021/12/10	0	0.00	11	11.15	11.10	-11	6,335	-0.17%
2021/12/09	10	11.20	10	11.20	11.25	0	6,653	0.00%
2021/12/08	5	11.30	0	0.00	11.30	5	6,640	0.08%
2021/12/03	10	11.62	1	11.75	11.60	9	6,645	0.14%
2021/12/02	2	11.45	54.3	11.55	11.60	-52.3	6,536	-0.80%
2021/12/01	10	11.25	2	11.15	11.25	8	6,408	0.12%
2021/11/26	31	11.02	12	11.04	11.00	19	6,396	0.30%
2021/11/25	1	11.60	18	11.64	11.60	-17	6,178	-0.28%
2021/11/24	3	11.45	11	11.42	11.50	-8	6,242	-0.13%
2021/11/23	36	11.58	23	11.52	11.55	13	6,234	0.21%
2021/11/19	84	11.22	1	11.15	11.00	83	5,881	1.41%
2021/11/18	0	0.00	3	11.10	11.25	-3	5,827	-0.05%
2021/11/17	0	0.00	1	10.95	10.90	-1	5,621	-0.02%
2021/11/16	1	10.80	30	10.90	10.85	-29	5,634	-0.51%
2021/11/15	1	10.85	0	0.00	10.90	1	5,620	0.02%
2021/11/12	0.1	10.85	0	0.00	10.80	0.1	5,664	0.00%
2021/11/10	0	0.00	20	10.88	10.85	-20	5,794	-0.35%
2021/11/09	0	0.00	81	10.71	10.70	-81	5,741	-1.41%
2021/11/08	0	0.00	19	10.60	10.55	-19	5,748	-0.33%
2021/11/05	0	0.00	2	10.75	10.50	-2	5,786	-0.03%
2021/11/04	5	10.55	0	0.00	10.45	5	5,776	0.09%
2021/11/03	0	0.00	1	10.40	10.45	-1	5,769	-0.02%
2021/11/02	19	10.40	0	0.00	10.30	19	5,776	0.33%
2021/11/01	5	10.30	0	0.00	10.35	5	5,816	0.09%
2021/10/26	10	10.60	1	10.56	10.50	9	5,817	0.15%
2021/10/22	205	10.80	2	10.75	10.75	203	5,914	3.43%	大買/鉅額交易
2021/10/21	1	11.10	30	11.10	11.10	-29	5,907	-0.49%
2021/10/20	0	0.00	5	10.90	10.75	-5	5,850	-0.09%
2021/10/19	3	10.90	4	10.91	10.95	-1	5,877	-0.02%
2021/10/18	5	10.85	25	10.86	10.90	-20	5,812	-0.34%
2021/10/15	8	10.45	0	0.00	10.40	8	5,680	0.14%
2021/10/14	12	11.00	11	11.23	10.50	1	5,928	0.02%
2021/10/07	2	10.50	24.1	10.60	10.50	-22.1	5,467	-0.40%
2021/10/05	7	10.00	0	0.00	10.20	7	5,800	0.12%
2021/10/04	5	10.15	0	0.00	10.10	5	6,980	0.07%
2021/10/01	4	10.40	0	0.00	10.30	4	7,280	0.05%
2021/09/30	0	0.00	53	10.70	10.65	-53	7,409	-0.72%
2021/09/29	0	0.00	7	10.43	10.40	-7	7,545	-0.09%
2021/09/27	5	10.40	7	10.40	10.45	-2	8,480	-0.02%
2021/09/23	7	10.15	0	0.00	10.05	7	8,955	0.08%
2021/09/16	20	10.50	2	10.65	10.50	18	9,520	0.19%
2021/09/15	0	0.00	2	10.58	10.50	-2	9,545	-0.02%
2021/09/14	13	10.27	24	10.80	10.70	-11	9,661	-0.11%
2021/09/09	2	10.05	2	10.10	10.15	0	9,881	0.00%
2021/09/08	2	10.35	2	10.20	10.05	0	9,941	0.00%
2021/09/07	2	10.35	0	0.00	10.35	2	9,983	0.02%
2021/09/06	120	10.10	2	10.05	10.05	118	10,070	1.17%	大買/鉅額交易
2021/09/02	0	0.00	3	10.20	10.20	-3	10,712	-0.03%
2021/08/30	13	10.57	0	0.00	10.55	13	14,371	0.09%
2021/08/27	1	11.25	9	11.35	11.35	-8	14,576	-0.05%
2021/08/26	0	0.00	120	11.35	11.30	-120	14,976	-0.80%	大賣/鉅額交易
2021/08/25	0	0.00	1	11.20	11.25	-1	15,459	-0.01%
2021/08/24	2	11.25	0	0.00	11.20	2	15,724	0.01%
2021/08/18	2	10.85	0	0.00	11.15	2	16,329	0.01%
2021/08/17	2	11.00	2	11.00	10.90	0	16,449	0.00%
2021/08/16	3	11.10	1	11.20	11.05	2	16,677	0.01%
2021/08/13	15	11.45	0	0.00	11.35	15	16,818	0.09%
2021/08/10	13	11.28	3.2	11.21	11.20	9.8	18,615	0.05%
2021/08/09	3	11.37	3	11.42	11.40	0	20,160	0.00%
2021/08/05	3	11.30	5	11.30	11.30	-2	21,627	-0.01%
2021/08/03	3	11.35	0	0.00	11.35	3	22,568	0.01%
2021/07/29	1	11.35	0	0.00	11.35	1	23,094	0.00%
2021/07/27	7	11.30	0	0.00	11.25	7	24,011	0.03%
2021/07/26	8	11.45	0	0.00	11.45	8	24,871	0.03%
2021/07/23	3	11.35	0	0.00	11.45	3	25,746	0.01%
2021/07/22	0	0.00	19	11.35	11.25	-19	26,719	-0.07%
2021/07/21	5	11.35	6	11.35	11.35	-1	26,876	0.00%
2021/07/20	14	11.49	5	11.37	11.30	9	26,957	0.03%
2021/07/19	41	11.85	1	11.80	11.80	40	26,807	0.15%
2021/07/16	2	11.88	0	0.00	11.85	2	27,285	0.01%
2021/07/15	0	0.00	3	11.78	11.85	-3	27,590	-0.01%
2021/07/14	2	11.63	0	0.00	11.70	2	27,768	0.01%
2021/07/13	7	11.61	10	11.67	11.60	-3	28,325	-0.01%
2021/07/12	15	12.09	59	12.01	11.90	-44	28,420	-0.15%
2021/07/09	64	12.34	20	12.73	12.20	44	28,482	0.15%
2021/07/08	5	12.50	6	12.66	12.70	-1	27,474	0.00%
2021/07/07	3	12.63	104	12.55	12.45	-101	27,476	-0.37%	大賣/鉅額交易
2021/07/06	4	12.63	24	12.64	12.65	-20	28,438	-0.07%
2021/07/05	5	12.34	18	12.34	12.50	-13	28,268	-0.05%
2021/07/02	41	12.70	27	12.41	12.20	14	28,103	0.05%
2021/07/01	10	12.41	25	12.51	12.40	-15	27,425	-0.05%
2021/06/30	113	12.20	6	12.12	12.25	107	27,052	0.40%	大買/鉅額交易
2021/06/29	0	0.00	16	12.40	11.95	-16	27,011	-0.06%
2021/06/28	0.2	12.30	55	12.27	12.30	-54.8	26,984	-0.20%
2021/06/25	2	12.10	11	12.06	11.90	-9	26,918	-0.03%
2021/06/24	0	0.00	2	11.75	11.85	-2	26,833	-0.01%
2021/06/23	10	12.03	2	12.10	11.75	8	26,841	0.03%
2021/06/22	0	0.00	9	11.93	11.90	-9	26,620	-0.03%
2021/06/21	0	0.00	12	11.52	11.40	-12	26,406	-0.05%
2021/06/18	23	11.87	2	11.85	11.70	21	26,309	0.08%
2021/06/17	2	11.70	1	11.70	11.80	1	26,247	0.00%
2021/06/16	2	11.65	1	11.65	11.60	1	26,187	0.00%
2021/06/15	2	11.55	0	0.00	11.65	2	26,087	0.01%
2021/06/11	5	11.59	2	11.70	11.55	3	25,992	0.01%
2021/06/09	28	11.98	11	12.10	11.80	17	25,423	0.07%
2021/06/08	110	12.35	7	12.36	12.15	103	24,659	0.42%	大買/鉅額交易
2021/06/07	127	12.87	40	13.21	13.50	87	23,308	0.37%	大買/
2021/06/04	51	12.30	5	12.42	12.30	46	21,726	0.21%
2021/06/03	8	12.38	22	12.22	12.20	-14	21,408	-0.07%
2021/06/02	11	11.95	31	11.87	11.95	-20	21,012	-0.10%
2021/06/01	12	11.40	7	11.56	11.55	5	20,464	0.02%
2021/05/31	1	11.25	0	0.00	11.25	1	20,186	0.00%
2021/05/28	0	0.00	1	11.15	11.20	-1	20,110	0.00%
2021/05/27	5	11.39	16	11.35	11.20	-11	19,970	-0.06%
2021/05/26	0	0.00	11	11.23	11.25	-11	19,668	-0.06%
2021/05/25	8	11.08	7	11.10	11.00	1	19,559	0.01%
2021/05/24	0	0.00	15	11.17	11.15	-15	19,393	-0.08%
2021/05/21	3	11.00	28	11.09	11.00	-25	19,150	-0.13%
2021/05/20	59	11.19	33	11.61	10.95	26	18,906	0.14%
2021/05/19	31	11.52	33	11.59	11.35	-2	18,463	-0.01%
2021/05/18	124	11.54	20	11.44	11.65	104	18,015	0.58%	大買/鉅額交易
2021/05/17	81.7	11.74	331	11.91	12.20	-249.3	16,955	-1.47%	大賣/鉅額交易
2021/05/14	53	11.36	25	11.61	11.10	28	15,378	0.18%
2021/05/13	16	10.64	19	10.95	11.20	-3	14,514	-0.02%
2021/05/12	82	10.63	93	10.40	10.25	-11	13,937	-0.08%
2021/05/11	14	10.79	0	0.00	10.55	14	13,125	0.11%
2021/05/10	5	11.10	0	0.00	11.25	5	12,895	0.04%
2021/05/07	13	10.90	11	11.10	11.15	2	12,744	0.02%
2021/05/06	0	0.00	12	11.40	11.20	-12	12,607	-0.10%
2021/05/05	163	11.47	1	11.45	11.10	162	12,394	1.31%	大買/鉅額交易
2021/05/04	74.1	11.68	60	11.98	11.30	14.1	12,033	0.12%
2021/05/03	15	12.84	27	12.63	12.50	-12	11,546	-0.10%
2021/04/29	98	12.72	5	12.79	12.10	93	10,664	0.87%
2021/04/28	36	12.01	40	12.28	12.70	-4	9,824	-0.04%
2021/04/27	14	11.58	7	11.64	11.55	7	8,894	0.08%
2021/04/26	0	0.00	10	11.11	11.40	-10	8,686	-0.12%
2021/04/23	10	11.30	2	11.40	11.20	8	8,536	0.09%
2021/04/22	10	11.80	26	11.78	11.40	-16	8,418	-0.19%
2021/04/21	1	11.35	9	11.37	11.30	-8	7,944	-0.10%
2021/04/20	2	11.40	1	11.15	11.25	1	7,649	0.01%
2021/04/19	11	11.27	33	11.19	11.35	-22	7,506	-0.29%
2021/04/16	3	10.55	16	10.63	10.75	-13	6,883	-0.19%
2021/04/15	2	10.60	3	10.60	10.60	-1	6,611	-0.02%
2021/04/14	14	10.16	26	10.19	10.15	-12	6,349	-0.19%
2021/04/13	22	10.39	33	10.31	10.30	-11	6,213	-0.18%
2021/04/12	27	10.67	15	10.47	10.75	12	5,906	0.20%
2021/04/09	0	0.00	1	10.00	9.97	-1	4,867	-0.02%
2021/04/08	0	0.00	7	9.94	9.97	-7	4,847	-0.14%
2021/04/07	3	9.81	1	9.73	9.81	2	4,905	0.04%
2021/04/06	0	0.00	3	9.65	9.65	-3	5,090	-0.06%
2021/04/01	48	9.71	4	9.67	9.67	44	5,110	0.86%
2021/03/31	10	9.90	1	10.00	9.88	9	5,059	0.18%
2021/03/30	2	9.92	6.9	9.91	10.05	-4.9	5,042	-0.10%
2021/03/29	1	9.71	0	0.00	9.71	1	5,068	0.02%
2021/03/24	3	9.53	6	9.55	9.53	-3	5,160	-0.06%
2021/03/23	3	9.43	1	9.55	9.45	2	5,137	0.04%
2021/03/22	2	9.50	2	9.61	9.51	0	5,157	0.00%
2021/03/19	4	9.47	1	9.48	9.48	3	5,194	0.06%
2021/03/17	0	0.00	9	9.60	9.59	-9	5,214	-0.17%
2021/03/16	1	9.65	33	9.75	9.76	-32	5,226	-0.61%
2021/03/15	0	0.00	29	9.61	9.61	-29	5,209	-0.56%
2021/03/12	1	9.52	0	0.00	9.55	1	5,326	0.02%
2021/03/11	5	9.54	13	9.59	9.51	-8	5,353	-0.15%
2021/03/10	10	9.52	5	9.57	9.51	5	5,443	0.09%
2021/03/09	69	9.49	15	9.63	9.52	54	5,512	0.98%
2021/03/08	0	0.00	45	9.53	9.59	-45	5,485	-0.82%
2021/03/03	75	9.32	0	0.00	9.30	75	5,467	1.37%
2021/02/25	0	0.00	14	9.53	9.58	-14	5,706	-0.25%
2021/02/24	15	9.53	0	0.00	9.46	15	5,725	0.26%
2021/02/23	0	0.00	40	9.61	9.70	-40	5,717	-0.70%
2021/02/19	0	0.00	5	9.44	9.43	-5	5,738	-0.09%
2021/02/18	0	0.00	40	9.42	9.38	-40	5,786	-0.69%
2021/02/17	1	9.29	2	9.29	9.26	-1	5,912	-0.02%
2021/02/04	2	9.30	0	0.00	9.25	2	6,125	0.03%
2021/02/03	0	0.00	24	9.42	9.40	-24	6,286	-0.38%
2021/02/02	4	9.05	10	9.14	9.17	-6	6,230	-0.10%
2021/02/01	62	9.07	0	0.00	9.08	62	6,242	0.99%
2021/01/29	21	9.17	0	0.00	9.17	21	6,238	0.34%
2021/01/28	20	9.32	165	9.40	9.28	-145	6,230	-2.33%	大賣/鉅額交易
2021/01/25	11	9.75	50	9.65	9.86	-39	6,370	-0.61%
2021/01/22	4	9.25	3	9.32	9.24	1	6,299	0.02%
2021/01/21	0	0.00	1	9.40	9.40	-1	6,322	-0.02%
2021/01/20	65	9.19	11	9.26	9.19	54	6,300	0.86%
2021/01/15	5	9.70	0	0.00	9.64	5	6,343	0.08%
2021/01/14	175	9.98	0	0.00	9.91	175	6,684	2.62%	大買/鉅額交易
2021/01/13	2	10.00	21	10.00	10.00	-19	6,732	-0.28%
2021/01/12	15	9.99	12	10.10	10.05	3	6,699	0.04%
2021/01/11	6	10.05	7	10.10	10.10	-1	6,634	-0.02%
2021/01/08	4	10.00	4	10.05	10.10	0	6,632	0.00%
2021/01/06	2	10.10	1	10.15	10.10	1	6,837	0.01%
2021/01/05	3	10.40	1	10.35	10.35	2	6,788	0.03%
2020/12/31	2	10.50	2	10.45	10.40	0	6,722	0.00%
2020/12/30	17	10.84	15.2	10.82	10.60	1.8	6,674	0.03%
2020/12/29	0	0.00	22	10.68	10.65	-22	6,592	-0.33%
2020/12/28	0	0.00	165	10.35	10.30	-165	6,377	-2.59%	大賣/鉅額交易
2020/12/25	10	10.30	5	10.25	10.30	5	6,384	0.08%
2020/12/24	3	10.27	1	10.45	10.35	2	6,349	0.03%
2020/12/23	23	10.30	71	10.36	10.15	-48	6,257	-0.77%
2020/12/22	180	10.08	146	10.20	10.00	34	6,174	0.55%	大買/大賣/
2020/12/21	0	0.00	13	9.92	9.96	-13	6,105	-0.21%
2020/12/18	7	9.77	0	0.00	9.75	7	6,173	0.11%
2020/12/17	5	9.80	0	0.00	9.78	5	6,297	0.08%
2020/12/16	1	9.67	1	9.81	9.93	0	6,318	0.00%
2020/12/15	26	9.61	0	0.00	9.50	26	6,387	0.41%
2020/12/14	0	0.00	11	9.87	9.87	-11	6,329	-0.17%
2020/12/11	80	9.86	0	0.00	9.83	80	6,390	1.25%
2020/12/10	3	9.97	3	10.05	9.88	0	6,428	0.00%
2020/12/09	13	9.98	0.2	9.95	10.00	12.8	6,466	0.20%
2020/12/08	37	10.25	0	0.00	10.10	37	6,675	0.55%
2020/12/07	3	10.35	0	0.00	10.20	3	6,719	0.04%
2020/12/04	1	10.30	1	10.35	10.30	0	6,875	0.00%
2020/12/02	10	10.20	0	0.00	10.15	10	7,472	0.13%
2020/12/01	1	10.25	0	0.00	10.20	1	8,061	0.01%
2020/11/30	3.6	10.17	1	10.15	10.15	2.6	9,105	0.03%
2020/11/27	10	10.10	0	0.00	10.15	10	9,505	0.11%
2020/11/26	7	10.05	10	10.13	10.20	-3	9,709	-0.03%
2020/11/25	0.3	9.99	1	10.00	9.99	-0.7	9,640	-0.01%
2020/11/24	0	0.00	3	9.92	9.88	-3	9,631	-0.03%
2020/11/23	1	9.90	1	9.92	9.93	0	9,663	0.00%
2020/11/19	51	9.87	0	0.00	9.88	51	9,996	0.51%
2020/11/18	10	9.97	1	9.92	9.92	9	10,253	0.09%
2020/11/17	20	9.92	0	0.00	10.05	20	10,557	0.19%
2020/11/16	21	9.95	1	9.96	9.97	20	11,247	0.18%
2020/11/12	2	10.55	0	0.00	10.50	2	12,489	0.02%
2020/11/10	0	0.00	5	10.55	10.45	-5	13,086	-0.04%
2020/11/09	0	0.00	3	10.60	10.60	-3	13,071	-0.02%
2020/11/05	1	10.60	10	10.60	10.60	-9	13,082	-0.07%
2020/11/04	0	0.00	1	10.80	10.65	-1	13,134	-0.01%
2020/11/03	11	10.80	3	10.80	10.80	8	13,192	0.06%
2020/11/02	20	10.75	23	10.78	10.80	-3	13,141	-0.02%
2020/10/30	0	0.00	2	10.60	10.55	-2	13,033	-0.02%
2020/10/29	0	0.00	0	10.15	10.50	0	13,127	0.00%
2020/10/27	2	10.75	10	10.65	10.75	-8	13,010	-0.06%
2020/10/26	0	0.00	4	10.50	10.60	-4	12,972	-0.03%
2020/10/23	1	10.60	0	0.00	10.55	1	12,962	0.01%
2020/10/22	30	10.72	32	10.68	10.70	-2	12,920	-0.02%
2020/10/15	2	10.05	0	0.00	10.00	2	12,614	0.02%
2020/10/14	0	0.00	100	10.31	10.30	-100	12,690	-0.79%
2020/10/13	0	0.00	3	10.05	10.05	-3	13,076	-0.02%
2020/10/12	20	10.00	0	0.00	9.96	20	13,536	0.15%
2020/10/07	1	10.10	0	0.00	10.10	1	13,933	0.01%
2020/10/06	50	10.10	0	0.00	10.05	50	14,119	0.35%
2020/09/30	10	9.98	0	0.00	9.98	10	14,133	0.07%
2020/09/25	35	9.98	2	9.98	9.84	33	14,310	0.23%
2020/09/24	32	10.11	3	10.15	10.00	29	14,215	0.20%
2020/09/23	6	10.62	5	10.81	10.45	1	14,103	0.01%
2020/09/22	5	10.65	90	10.28	10.60	-85	13,997	-0.61%
2020/09/21	1	10.70	0	0.00	10.65	1	13,873	0.01%
2020/09/18	90	10.95	2	10.95	10.90	88	13,942	0.63%
2020/09/17	1	10.75	0	0.00	10.75	1	13,803	0.01%
2020/09/15	2	10.83	1	10.95	10.85	1	13,722	0.01%
2020/09/14	1	10.85	2	10.78	10.70	-1	13,700	-0.01%
2020/09/11	11	10.67	1	10.85	10.60	10	13,637	0.07%
2020/09/10	3	11.28	0	0.00	11.10	3	13,374	0.02%
2020/09/09	4	11.14	2	11.30	11.35	2	13,171	0.02%
2020/09/08	2	11.15	0	0.00	11.15	2	12,982	0.02%
2020/09/07	12	11.44	17	11.42	10.90	-5	12,779	-0.04%
2020/09/04	13	10.99	3	11.13	11.20	10	12,435	0.08%
2020/09/03	9	11.12	32	10.97	11.20	-23	11,833	-0.19%
2020/09/02	5	10.20	48	10.02	10.20	-43	10,800	-0.40%
2020/09/01	5	10.03	0	0.00	9.76	5	10,344	0.05%
2020/08/31	7	9.63	13	9.70	9.75	-6	10,120	-0.06%
2020/08/28	3	9.56	1	9.58	9.51	2	9,985	0.02%
2020/08/27	2	9.43	8	9.45	9.45	-6	9,920	-0.06%
2020/08/26	3	9.49	0	0.00	9.49	3	9,852	0.03%
2020/08/24	20.3	9.56	8	9.75	9.42	12.3	9,507	0.13%
2020/08/21	8	9.95	0	0.00	9.85	8	9,233	0.09%
2020/08/20	2	10.08	9	9.98	9.94	-7	9,006	-0.08%
2020/08/19	19	10.12	133.9	10.11	10.20	-114.9	8,261	-1.39%	大賣/鉅額交易
2020/08/18	2	9.31	42	9.21	9.29	-40	7,023	-0.57%
2020/08/17	1	9.15	91	9.09	9.15	-90	6,712	-1.34%
2020/08/14	102	8.70	58	8.74	8.74	44	6,321	0.70%	大買/
2020/08/12	10	8.13	0	0.00	8.16	10	5,867	0.17%
2020/08/11	65	8.16	0	0.00	8.11	65	5,890	1.10%
2020/08/10	55	8.17	170	8.16	8.27	-115	5,863	-1.96%	大賣/鉅額交易
2020/08/07	12	8.32	7	8.25	8.29	5	5,820	0.09%
2020/08/05	60	8.11	0	0.00	8.12	60	5,731	1.05%
2020/08/04	110	8.04	53	8.19	8.10	57	5,777	0.99%	大買/
2020/08/03	1	7.86	1	7.84	7.81	0	5,845	0.00%
2020/07/31	1	7.81	1	7.87	7.84	0	6,089	0.00%
2020/07/28	2	7.63	3	7.45	7.45	-1	6,267	-0.02%
2020/07/27	1	7.93	61	7.74	7.63	-60	6,281	-0.96%
2020/07/24	3	7.96	0	0.00	7.92	3	6,319	0.05%
2020/07/23	29	8.18	1	8.14	8.13	28	6,314	0.44%
2020/07/22	2	8.22	12	8.13	8.10	-10	6,404	-0.16%
2020/07/21	5	8.13	6	8.09	8.08	-1	6,386	-0.02%
2020/07/20	67.2	8.10	1	8.06	8.04	66.2	6,323	1.05%
2020/07/17	18	8.96	6	8.66	8.30	12	6,186	0.19%
2020/07/16	14.1	8.74	69.6	8.91	9.05	-55.5	5,634	-0.98%
2020/07/15	5	8.45	10	8.44	8.33	-5	5,167	-0.10%
2020/07/14	10	8.34	21	8.31	8.26	-11	5,083	-0.22%
2020/07/13	62	8.16	8	8.15	8.12	54	4,845	1.11%
2020/07/10	0	0.00	72	7.74	7.76	-72	4,683	-1.54%
2020/07/08	0	0.00	5	7.79	7.76	-5	4,639	-0.11%
2020/07/06	82	7.66	21	7.61	7.75	61	4,750	1.28%
2020/07/03	10	7.58	5	7.55	7.50	5	4,551	0.11%
2020/07/02	0	0.00	29	7.43	7.48	-29	4,510	-0.64%
2020/07/01	0	0.00	70	7.30	7.34	-70	4,473	-1.56%
2020/06/30	21.1	7.33	1	7.31	7.30	20.1	4,471	0.45%
2020/06/29	3	7.38	3	7.37	7.29	0	4,474	0.00%
2020/06/24	0	0.00	60	7.29	7.30	-60	4,313	-1.39%
2020/06/23	28	7.32	1	7.34	7.31	27	4,360	0.62%
2020/06/22	16	7.40	3	7.40	7.38	13	4,407	0.29%
2020/06/19	2	7.30	2	7.44	7.30	0	4,437	0.00%
2020/06/18	1.4	7.37	11	7.42	7.40	-9.6	4,435	-0.22%
2020/06/17	3	7.25	12	7.31	7.31	-9	4,422	-0.20%
2020/06/15	16	7.16	1	7.16	7.12	15	4,637	0.32%
2020/06/12	4	7.10	0	0.00	7.12	4	4,718	0.08%
2020/06/11	8	7.37	2	7.55	7.28	6	4,779	0.13%
2020/06/10	10	7.42	0	0.00	7.40	10	4,642	0.22%
2020/06/09	0	0.00	10	7.50	7.42	-10	4,803	-0.21%
2020/06/08	0	0.00	1	7.46	7.45	-1	4,899	-0.02%
2020/06/05	0	0.00	1	7.40	7.41	-1	5,012	-0.02%
2020/06/04	10	7.44	0	0.00	7.33	10	5,230	0.19%
2020/06/02	5	7.38	0	0.00	7.32	5	5,779	0.09%
2020/05/29	5	7.39	2.1	7.42	7.40	2.9	6,021	0.05%
2020/05/28	0	0.00	15	7.38	7.26	-15	6,463	-0.23%
2020/05/27	75	7.42	5	7.34	7.35	70	6,789	1.03%
2020/05/26	0	0.00	50	7.22	7.21	-50	6,730	-0.74%
2020/05/25	10	7.26	0	0.00	7.22	10	6,791	0.15%
2020/05/21	0	0.00	5	7.41	7.35	-5	7,467	-0.07%
2020/05/19	1.4	7.34	2	7.38	7.33	-0.6	8,062	-0.01%
2020/05/18	2	7.27	4	7.29	7.29	-2	8,067	-0.02%
2020/05/15	4	7.14	1	7.06	7.08	3	8,084	0.04%
2020/05/14	0	0.00	36	7.18	7.08	-36	8,265	-0.44%
2020/05/13	10	7.28	1	7.29	7.31	9	8,283	0.11%
2020/05/12	1	7.32	0	0.00	7.34	1	8,386	0.01%
2020/05/11	0	0.00	4	7.40	7.35	-4	8,493	-0.05%
2020/05/08	11	7.90	1	7.95	7.51	10	8,604	0.12%
2020/05/07	14	7.80	2	7.86	7.70	12	8,982	0.13%
2020/05/06	0	0.00	14	7.54	7.64	-14	9,146	-0.15%
2020/05/05	8.4	7.38	2	7.34	7.35	6.4	9,035	0.07%
2020/05/04	1	7.40	3	7.50	7.41	-2	9,081	-0.02%
2020/04/30	0	0.00	3	7.45	7.41	-3	9,263	-0.03%
2020/04/29	13	7.33	13	7.42	7.45	0	9,508	0.00%
2020/04/28	10	7.31	2	7.32	7.31	8	9,949	0.08%
2020/04/27	3	7.38	10	7.23	7.34	-7	10,459	-0.07%
2020/04/24	0	0.00	2	7.05	7.01	-2	10,384	-0.02%
2020/04/23	4	6.89	0	0.00	6.92	4	10,395	0.04%
2020/04/21	4	6.85	0	0.00	6.85	4	10,596	0.04%
2020/04/20	3.4	7.06	5	7.08	7.07	-1.6	10,609	-0.01%
2020/04/17	11	7.00	20	7.12	6.99	-9	10,627	-0.08%
2020/04/16	7	7.09	2	7.04	7.12	5	10,610	0.05%
2020/04/14	0	6.80	5	6.76	6.81	-5	10,484	-0.05%
2020/04/10	38	6.73	5	6.82	6.78	33	10,425	0.32%
2020/04/09	0	0.00	30	6.35	6.29	-30	10,219	-0.29%
2020/04/06	0.6	6.16	2	6.18	6.19	-1.4	10,210	-0.01%
2020/03/31	1	6.10	0	0.00	6.10	1	10,258	0.01%
2020/03/27	2	6.07	0	0.00	6.05	2	10,238	0.02%
2020/03/25	1	6.02	0	0.00	6.01	1	10,126	0.01%
2020/03/24	1	5.70	4	5.75	5.80	-3	10,076	-0.03%
2020/03/23	17	5.48	0	0.00	5.52	17	10,023	0.17%
2020/03/20	30	5.57	0	0.00	5.57	30	10,012	0.30%
2020/03/19	0	0.00	55	5.13	5.15	-55	9,965	-0.55%
2020/03/18	10	5.68	0	0.00	5.62	10	9,831	0.10%
2020/03/16	55	6.24	0	0.00	6.00	55	9,840	0.56%
2020/03/13	5	5.98	0	0.00	6.10	5	9,789	0.05%
2020/03/11	10	7.28	4.2	7.20	7.17	5.8	9,935	0.06%
2020/03/10	1	7.31	82	7.46	7.38	-81	9,844	-0.82%
2020/03/09	9	7.98	7	8.00	7.80	2	9,586	0.02%
2020/03/06	2	8.10	14	8.16	8.10	-12	9,178	-0.13%
2020/03/05	3	8.11	6	8.05	8.05	-3	9,002	-0.03%
2020/03/04	14	8.11	4	8.20	8.05	10	8,926	0.11%
2020/03/03	83	8.28	33	8.25	8.11	50	8,721	0.57%
2020/03/02	3	8.00	10	8.05	8.00	-7	8,228	-0.09%
2020/02/27	7	7.74	6	7.82	7.73	1	7,881	0.01%
2020/02/26	7	7.82	10	7.88	7.81	-3	7,787	-0.04%
2020/02/25	22	8.00	86	7.87	7.81	-64	7,705	-0.83%
2020/02/24	8	8.16	3	8.19	8.02	5	7,522	0.07%
2020/02/21	159	8.04	27	8.11	7.91	132	7,005	1.88%	大買/鉅額交易
2020/02/20	0	0.00	3	7.72	7.73	-3	6,431	-0.05%
2020/02/19	0	0.00	85	7.71	7.69	-85	6,428	-1.32%
2020/02/18	2	7.73	7	7.80	7.72	-5	6,402	-0.08%
2020/02/17	102	7.94	8	7.81	7.75	94	6,342	1.48%	大買/
2020/02/14	5	7.73	0	0.00	7.68	5	6,159	0.08%
2020/02/13	11	7.69	0	0.00	7.67	11	6,098	0.18%
2020/02/12	6.7	7.84	73	7.95	7.77	-66.4	6,010	-1.10%
2020/02/11	3	7.90	10	7.97	7.90	-7	5,890	-0.12%
2020/02/10	20	8.32	11	8.27	8.11	9	5,683	0.16%
2020/02/07	86	7.61	17	7.99	7.88	69	5,046	1.37%
2020/02/06	8	7.55	10	7.52	7.51	-2	4,623	-0.04%
2020/02/05	0	0.00	11	7.57	7.52	-11	4,575	-0.24%
2020/02/04	22	7.62	106	7.70	7.52	-84	4,477	-1.88%	大賣/
2020/02/03	4	8.12	15	8.08	7.96	-11	4,246	-0.26%
2020/01/31	42	8.27	28	8.13	7.95	14	3,948	0.35%
2020/01/30	116	7.69	34	7.85	8.05	82	3,434	2.39%	大買/
2020/01/17	0	0.00	5	7.31	7.32	-5	2,857	-0.17%
2020/01/16	16	7.46	12	7.41	7.38	4	2,851	0.14%
2020/01/15	0	0.00	10	7.29	7.28	-10	2,712	-0.37%
2020/01/14	16	7.24	4	7.23	7.21	12	2,685	0.45%
2020/01/13	0	0.00	5	7.17	7.16	-5	2,731	-0.18%
2020/01/10	1	7.15	10	7.14	7.15	-9	2,733	-0.33%
2020/01/09	11	7.02	1	7.03	7.03	10	2,958	0.34%
2020/01/02	5	7.13	5	7.18	7.13	0	3,020	0.00%
2019/12/31	5	7.13	10	7.19	7.13	-5	2,978	-0.17%
2019/12/30	0	0.00	2	7.16	7.08	-2	2,931	-0.07%
2019/12/26	60	7.20	10	7.21	7.12	50	2,875	1.74%
2019/12/25	5	7.09	5	7.14	7.09	0	2,803	0.00%
2019/12/24	5	7.02	3	7.07	7.02	2	2,802	0.07%
2019/12/23	5	7.04	0	0.00	7.02	5	2,797	0.18%
2019/12/16	2	7.13	1	7.13	7.11	1	2,847	0.04%
2019/12/13	5	7.12	0	0.00	7.11	5	2,826	0.18%
2019/12/12	1	7.25	1	7.27	7.18	0	2,787	0.00%
2019/12/11	4	7.38	2	7.32	7.25	2	2,761	0.07%
2019/12/10	0	0.00	2	7.20	7.25	-2	2,601	-0.08%
2019/12/09	6	7.17	1	7.18	7.15	5	2,582	0.19%
2019/12/06	9	7.33	21	7.12	7.32	-12	2,497	-0.48%
2019/11/29	1	6.71	0	0.00	6.71	1	2,081	0.05%
2019/11/20	5	6.72	0	0.00	6.72	5	2,057	0.24%
2019/11/19	2	6.71	0	6.70	6.71	2	2,052	0.10%
2019/11/18	11	6.80	0	0.00	6.77	11	2,021	0.54%
2019/11/11	5	7.00	0	0.00	6.95	5	2,006	0.25%
2019/11/08	0	0.00	5	7.20	7.17	-5	1,974	-0.25%
2019/11/06	0	0.00	10	7.13	7.12	-10	1,971	-0.51%
2019/11/04	10	7.18	0	0.00	7.16	10	1,970	0.51%
2019/10/31	2	7.08	0	0.00	7.08	2	2,069	0.10%
2019/10/29	5	7.05	0	0.00	7.08	5	2,045	0.24%
2019/10/22	4	7.49	0	0.00	7.47	4	1,912	0.21%
2019/10/21	0	0.00	5	7.46	7.51	-5	1,895	-0.26%
2019/10/18	2	7.31	0	0.00	7.28	2	1,804	0.11%
2019/10/17	15	7.46	17	7.45	7.39	-2	1,757	-0.11%
2019/10/16	0	0.00	14	7.35	7.32	-14	1,476	-0.95%
2019/10/14	5	7.20	0	0.00	7.19	5	1,387	0.36%
2019/10/09	4	6.98	7	7.00	7.01	-3	1,352	-0.22%
2019/10/07	0	0.00	0.2	6.93	6.97	-0.2	1,385	-0.02%
2019/10/04	5	6.97	0	0.00	6.98	5	1,393	0.36%
2019/10/01	0	0.00	10	7.07	7.05	-10	1,400	-0.71%
2019/09/26	0	0.00	2	7.14	7.13	-2	1,404	-0.14%
2019/09/23	3	7.23	0	0.00	7.23	3	1,429	0.21%
2019/09/20	12	7.29	0	0.00	7.22	12	1,411	0.85%
2019/09/18	0	0.00	5	7.24	7.19	-5	1,342	-0.37%
2019/09/04	10	7.16	0	0.00	7.11	10	1,411	0.71%
2019/09/02	6	7.08	0	0.00	7.07	6	1,453	0.41%
2019/08/28	0	0.00	2	7.00	6.98	-2	1,717	-0.12%
2019/08/27	0.3	6.95	0	0.00	6.95	0.3	1,824	0.02%
2019/08/26	1	6.95	0	0.00	6.95	1	1,947	0.05%
2019/08/20	0	0.00	10	7.00	7.00	-10	2,119	-0.47%
2019/08/16	0	0.00	14	6.96	6.97	-14	2,129	-0.66%
2019/08/15	1	6.81	0	0.00	6.81	1	2,145	0.05%
2019/08/13	10	6.85	1	6.87	6.85	9	2,139	0.42%
2019/08/08	1	6.68	0	0.00	6.74	1	2,175	0.05%
2019/08/05	3	6.83	0	0.00	6.76	3	2,168	0.14%
2019/08/02	11	6.90	0	0.00	6.85	11	2,089	0.53%
2019/08/01	1	7.01	0	0.00	7.02	1	2,078	0.05%
2019/07/31	5	7.05	0	0.00	7.03	5	2,082	0.24%
2019/07/29	1	7.05	0	0.00	7.05	1	2,102	0.05%
2019/07/24	3	7.06	0	0.00	7.05	3	2,106	0.14%
2019/07/23	1	7.09	0	0.00	7.08	1	2,110	0.05%
2019/07/19	10	7.25	0	0.00	7.16	10	2,142	0.47%
2019/07/12	0	0.00	10	7.27	7.27	-10	2,234	-0.45%
2019/07/09	2	7.19	2	7.22	7.20	0	2,301	0.00%
2019/07/05	10	7.17	0	0.00	7.18	10	2,311	0.43%
2019/07/01	3	7.11	0	0.00	7.11	3	2,299	0.13%
2019/06/28	2	7.16	0	0.00	7.14	2	2,301	0.09%
2019/06/27	1	7.22	0	0.00	7.21	1	2,300	0.04%
2019/06/18	2	7.50	2	7.61	7.43	0	2,204	0.00%
2019/06/17	0	0.00	10	7.55	7.55	-10	2,172	-0.46%
2019/06/14	0	0.00	3	7.44	7.39	-3	2,156	-0.14%
2019/06/12	0	0.00	14	7.38	7.43	-14	2,129	-0.66%
2019/06/11	0	0.00	5	7.33	7.33	-5	2,104	-0.24%
2019/06/10	10	7.50	0	0.00	7.35	10	2,091	0.48%
2019/06/06	0	0.00	1	7.36	7.36	-1	2,092	-0.05%
2019/06/05	3	7.59	3	7.70	7.59	0	1,995	0.00%
2019/06/04	11	7.54	21	7.54	7.51	-10	1,916	-0.52%
2019/06/03	10	7.44	3	7.46	7.42	7	1,809	0.39%
2019/05/31	0	0.00	14	7.34	7.30	-14	1,704	-0.82%
2019/05/29	2	7.12	23	7.12	7.05	-21	1,552	-1.35%
2019/05/28	0	0.00	10	7.10	7.05	-10	1,528	-0.65%
2019/05/27	0	0.00	5	7.03	7.01	-5	1,514	-0.33%
2019/05/24	0	0.00	0.1	6.93	6.98	-0.1	1,500	-0.01%
2019/05/13	1	6.62	0	0.00	6.54	1	1,534	0.07%
2019/05/10	3	6.67	1	6.70	6.68	2	1,530	0.13%
2019/05/08	0	0.00	5	6.79	6.78	-5	1,499	-0.33%
2019/04/29	4	6.93	0	0.00	6.93	4	1,464	0.27%
2019/04/24	6	7.13	9	7.12	7.17	-3	1,391	-0.22%
2019/04/22	0	0.00	5	6.93	6.93	-5	1,285	-0.39%
2019/04/17	0	0.00	10	6.94	6.91	-10	1,277	-0.78%
2019/04/16	2	6.90	0	0.00	6.90	2	1,254	0.16%
2019/04/15	9	6.92	0	0.00	6.90	9	1,228	0.73%
2019/04/08	0	6.71	0	0.00	6.73	0	1,191	0.00%
2019/04/02	0	0.00	5	6.72	6.76	-5	1,179	-0.42%
2019/03/27	20	6.70	0	0.00	6.70	20	1,173	1.70%
2019/03/26	1	6.70	0	0.00	6.70	1	1,186	0.08%
2019/03/20	0	0.00	14	6.86	6.85	-14	1,247	-1.12%
2019/03/15	3	6.83	0	0.00	6.83	3	1,329	0.23%
2019/03/14	10	6.90	0	0.00	6.83	10	1,346	0.74%
2019/03/08	5	6.75	0	0.00	6.77	5	1,627	0.31%
2019/03/05	0	0.00	12	6.92	6.89	-12	2,037	-0.59%
2019/03/04	0	0.00	3	6.97	6.92	-3	2,045	-0.15%
2019/02/26	0	0.00	5	6.85	6.82	-5	2,063	-0.24%
2019/02/22	2	6.78	8	6.78	6.76	-6	2,054	-0.29%
2019/02/21	0	0.00	4	6.80	6.80	-4	2,064	-0.19%
2019/02/19	0	0.00	15	6.84	6.83	-15	2,060	-0.73%
2019/02/18	0	0.00	110	6.83	6.84	-110	2,058	-5.34%	大賣/鉅額交易
2019/02/15	0	0.00	5	6.78	6.72	-5	2,025	-0.25%
2019/02/14	10	6.65	45	6.70	6.69	-35	1,998	-1.75%
2019/02/13	25	6.52	0	0.00	6.54	25	1,950	1.28%
2019/02/11	10	6.46	0	0.00	6.45	10	1,958	0.51%
2019/01/16	3	6.37	0	0.00	6.37	3	2,059	0.15%
2019/01/11	0	0.00	3	6.50	6.45	-3	2,087	-0.14%
2019/01/04	3	6.31	10	6.32	6.31	-7	2,112	-0.33%
2019/01/03	10	6.44	0	0.00	6.40	10	2,136	0.47%
2019/01/02	5	6.40	0	0.00	6.42	5	2,134	0.23%
2018/12/27	0	0.00	5	6.48	6.48	-5	2,137	-0.23%
2018/12/25	0	0.00	5	6.44	6.45	-5	2,137	-0.23%
2018/12/20	20	6.52	0	0.00	6.43	20	2,109	0.95%
2018/12/19	0.1	6.55	0	0.00	6.55	0.1	2,082	0.00%
2018/12/18	5	6.60	0	0.00	6.57	5	2,070	0.24%
2018/12/17	10.1	6.77	0	0.00	6.72	10.1	2,078	0.49%
2018/12/14	5	6.70	5	6.79	6.70	0	2,103	0.00%
2018/12/12	0	0.00	164	6.65	6.71	-164	2,080	-7.88%	大賣/鉅額交易
2018/12/11	4	6.64	0	0.00	6.62	4	2,057	0.19%
2018/12/10	0	0.00	10	6.62	6.61	-10	2,016	-0.50%
2018/12/07	170	6.69	0	0.00	6.71	170	2,016	8.43%	大買/鉅額交易
2018/12/06	11	6.66	0	0.00	6.66	11	2,010	0.55%
2018/12/05	0	0.00	15	6.80	6.80	-15	1,992	-0.75%
2018/12/04	10	6.81	0	0.00	6.81	10	2,014	0.50%
2018/12/03	5	6.52	10	6.57	6.70	-5	1,943	-0.26%
2018/11/30	10	6.36	2	6.71	6.36	8	1,792	0.45%
2018/11/29	50	6.76	0	0.00	6.56	50	1,478	3.38%
2018/11/28	15	6.62	5	6.72	6.74	10	1,427	0.70%
2018/11/26	20	6.55	0	0.00	6.53	20	1,363	1.47%
2018/11/23	5	6.55	0	0.00	6.53	5	1,342	0.37%
2018/11/22	5	6.63	0	0.00	6.61	5	1,314	0.38%
2018/11/19	0	0.00	0	6.79	6.78	0	1,267	0.00%
2018/11/15	0	0.00	31	6.69	6.65	-31	1,259	-2.46%
2018/11/13	0	0.00	5	6.71	6.75	-5	1,246	-0.40%
2018/11/08	0	0.00	7	6.99	6.98	-7	1,243	-0.56%
2018/11/06	0	0.00	3	6.80	6.81	-3	1,299	-0.23%
2018/11/05	5	6.71	0	0.00	6.75	5	1,298	0.39%
2018/11/02	7	6.72	0	0.00	6.74	7	1,296	0.54%
2018/11/01	0	0.00	5	6.69	6.67	-5	1,293	-0.39%
2018/10/31	0	0.00	9	6.68	6.66	-9	1,296	-0.69%
2018/10/26	55	6.62	0.4	6.54	6.51	54.6	1,296	4.21%
2018/10/24	5	7.01	0	0.00	7.03	5	1,267	0.39%
2018/10/23	5	7.11	7	7.20	7.09	-2	1,249	-0.16%
2018/10/22	5	7.23	12	7.20	7.25	-7	1,237	-0.57%
2018/10/19	5	7.05	0	0.00	7.03	5	1,234	0.41%
2018/10/18	0	0.00	0	7.12	7.12	0	1,237	0.00%
2018/10/17	15	7.13	1	7.12	7.11	14	1,237	1.13%
2018/10/16	5	7.20	19	7.20	7.20	-14	1,231	-1.14%
2018/10/12	0	0.00	5	7.13	7.14	-5	1,210	-0.41%
2018/10/11	5	7.03	0	0.00	6.92	5	1,193	0.42%
2018/10/09	11	7.56	0	0.00	7.56	11	1,149	0.96%
2018/10/05	17	7.60	2	7.56	7.54	15	1,152	1.30%
2018/10/04	10	7.72	0	0.00	7.71	10	1,138	0.88%
2018/10/03	20	7.80	0	0.00	7.78	20	1,139	1.75%
2018/09/27	0	0.00	2	7.94	7.95	-2	1,168	-0.17%
2018/09/25	0	0.00	10	7.95	7.89	-10	1,196	-0.84%
2018/09/21	1	7.95	18	8.02	7.98	-17	1,200	-1.42%
2018/09/20	8	7.84	0	0.00	7.82	8	1,172	0.68%
2018/09/19	7	7.78	0	0.00	7.73	7	1,223	0.57%
2018/09/13	0	0.00	5	7.67	7.63	-5	1,245	-0.40%
2018/09/12	8	7.56	0	0.00	7.57	8	1,231	0.65%
2018/09/11	0	0.00	1	7.69	7.69	-1	1,247	-0.08%
2018/09/07	0.7	7.90	0	0.00	7.93	0.7	1,231	0.06%
2018/09/06	0	0.00	1	8.11	8.14	-1	1,247	-0.08%
2018/09/05	4	8.17	0	0.00	8.16	4	1,461	0.27%
2018/09/03	2	8.18	0	0.00	8.19	2	1,525	0.13%
2018/08/27	5	8.21	0	0.00	8.22	5	1,656	0.30%
2018/08/16	2	8.10	0	0.00	8.10	2	1,894	0.11%
2018/08/13	8	8.25	0	8.12	8.12	8	2,294	0.35%
2018/08/09	5	8.42	0	0.00	8.42	5	2,439	0.20%
2018/08/08	5	8.42	5	8.48	8.44	0	2,451	0.00%
2018/07/25	3	8.38	0	0.00	8.38	3	2,633	0.11%
2018/07/24	1	8.34	0	0.00	8.33	1	2,627	0.04%
2018/07/17	5	8.28	0	0.00	8.26	5	2,692	0.19%
2018/06/28	6	8.67	7	8.57	8.57	-1	3,031	-0.03%
2018/06/27	2	8.40	0	0.00	8.31	2	2,985	0.07%
2018/06/25	1	8.49	1	8.48	8.48	0	2,968	0.00%
2018/06/20	3	8.61	0	0.00	8.59	3	2,965	0.10%
2018/06/19	0	0.00	2	8.67	8.62	-2	2,940	-0.07%
2018/06/15	0	0.00	6	8.88	8.80	-6	2,911	-0.21%
2018/06/14	0	0.00	5	8.98	8.91	-5	2,899	-0.17%
2018/06/13	48	9.28	47	9.29	9.18	1	2,856	0.04%
2018/06/08	3	8.96	1	8.94	8.94	2	2,614	0.08%
2018/06/07	0	8.97	0	0.00	9.01	0	2,617	0.00%
2018/06/04	0.1	8.86	3	8.88	8.91	-2.9	2,531	-0.11%
2018/06/01	10	8.82	20	8.89	8.88	-10	2,537	-0.39%
2018/05/31	0	0.00	5	8.68	8.73	-5	2,497	-0.20%
2018/05/25	0	0.00	5	8.75	8.60	-5	2,382	-0.21%
2018/05/24	3.6	8.75	10	8.78	8.71	-6.4	2,356	-0.27%
2018/05/23	10.3	8.92	0	0.00	8.80	10.3	2,344	0.44%
2018/05/22	46	8.85	1	8.92	8.75	45	2,270	1.98%
2018/05/21	8	8.60	28	8.69	9.04	-20	2,165	-0.92%
2018/05/18	4	8.60	11	8.70	8.56	-7	1,998	-0.35%
2018/05/17	0	0.00	2	8.23	8.25	-2	1,871	-0.11%
2018/05/15	1	8.20	0	0.00	8.16	1	1,879	0.05%
2018/05/14	5	8.26	3	8.33	8.31	2	1,948	0.10%
2018/05/11	25	8.17	0	0.00	8.16	25	1,876	1.33%
2018/04/17	0	0.00	2	8.68	8.65	-2	2,175	-0.09%
2018/04/13	0	0.00	8	8.71	8.72	-8	2,388	-0.33%
2018/04/12	0	0.00	100	8.69	8.69	-100	2,442	-4.09%
2018/04/11	0	0.00	2	8.71	8.71	-2	2,451	-0.08%
2018/04/10	104	8.85	10	8.80	8.80	94	2,448	3.84%	大買/
2018/04/09	2	8.57	0	0.00	8.60	2	2,239	0.09%
2018/04/03	0	8.51	0	0.00	8.56	0	2,359	0.00%
2018/04/02	0	8.57	0	0.00	8.57	0	2,383	0.00%
2018/03/31	10	8.60	0	0.00	8.57	10	2,418	0.41%
2018/03/30	5	8.67	0	0.00	8.62	5	2,495	0.20%
2018/03/29	5	8.51	0	0.00	8.50	5	2,549	0.20%
2018/03/23	2	8.50	0	0.00	8.50	2	2,757	0.07%
2018/03/21	3	8.73	0	0.00	8.72	3	2,868	0.10%
2018/03/16	0	0.00	15	8.93	8.89	-15	2,933	-0.51%
2018/03/09	0.7	8.95	0	0.00	8.99	0.7	3,271	0.02%
2018/03/07	0	0.00	5	8.92	8.81	-5	3,428	-0.15%
2018/03/06	30	9.00	0	0.00	8.81	30	3,542	0.85%
2018/03/02	11	8.91	0	0.00	8.90	11	3,825	0.29%
2018/02/27	5	8.97	0	0.00	9.04	5	4,098	0.12%
2018/02/22	5	8.86	12	8.86	8.86	-7	4,671	-0.15%
2018/02/21	2	8.75	0.5	8.85	8.85	1.5	4,876	0.03%
2018/02/09	1	8.57	0	0.00	8.60	1	5,042	0.02%
2018/02/07	0	0.00	11	8.90	8.71	-11	5,074	-0.22%
2018/02/01	1	9.57	1	9.65	9.66	0	5,629	0.00%
2018/01/31	1	9.51	0	0.00	9.51	1	5,648	0.02%
2018/01/30	8	9.80	1	9.81	9.71	7	5,626	0.12%
2018/01/26	7	9.99	5	10.05	9.99	2	5,637	0.04%
2018/01/25	5	9.95	2	10.10	10.00	3	5,626	0.05%
2018/01/23	2	9.98	0	0.00	9.97	2	5,617	0.04%
2018/01/22	10	10.05	26	10.05	10.05	-16	5,637	-0.28%
2018/01/19	0	0.00	20	10.20	10.10	-20	5,610	-0.36%
2018/01/18	12	10.16	1	10.10	10.10	11	5,612	0.20%
2018/01/17	10	10.05	15	10.00	10.05	-5	5,619	-0.09%
2018/01/16	2	9.99	0	0.00	10.05	2	5,591	0.04%
2018/01/12	0	0.00	10	10.25	10.25	-10	5,591	-0.18%
2018/01/11	130	10.25	0	0.00	10.20	130	5,630	2.31%	大買/鉅額交易
2018/01/10	10	10.65	10	10.80	10.65	0	5,560	0.00%
2018/01/08	0	0.00	2	10.55	10.45	-2	5,373	-0.04%
2018/01/05	0	0.00	1	10.45	10.45	-1	5,329	-0.02%
2018/01/03	0	0.00	1	10.40	10.35	-1	5,396	-0.02%
2018/01/02	12	10.45	32	10.45	10.40	-20	5,390	-0.37%