和桐 (1714)-台中銀-台北券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.80
漲跌
▲0.12
漲幅
+1.24%
成交量
4,637張
產業
上市化學類股
266人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	9.72	0	0.00	9.68	2	2,468	0.08%
2024/05/13	0	0.00	5	9.96	9.87	-5	2,360	-0.21%
2024/05/10	10	9.65	0	0.00	9.65	10	2,187	0.46%
2024/04/29	0	0.00	1	8.92	8.97	-1	1,464	-0.07%
2024/04/24	1	8.85	0	0.00	8.85	1	1,420	0.07%
2024/04/22	0	0.00	1	8.81	8.81	-1	1,471	-0.07%
2024/04/19	1	8.73	0	0.00	8.76	1	1,470	0.07%
2024/04/09	0	0.00	1	8.83	8.86	-1	1,477	-0.07%
2024/03/29	1	8.78	0	0.00	8.78	1	1,442	0.07%
2024/03/25	1	8.88	21	8.67	8.72	-20	1,412	-1.42%
2024/03/19	14	9.11	0	0.00	9.08	14	1,270	1.10%
2024/03/15	4	9.07	0	0.00	9.07	4	1,225	0.33%
2024/03/14	1	9.07	0	0.00	9.05	1	1,213	0.08%
2024/01/12	1	9.22	0	0.00	9.18	1	1,635	0.06%
2023/06/30	1	8.88	0	0.00	8.86	1	2,480	0.04%
2023/06/13	1	8.97	0	0.00	8.95	1	2,373	0.04%
2023/06/07	1	9.28	0	0.00	9.26	1	2,268	0.04%
2023/06/06	1	9.27	0	0.00	9.28	1	2,265	0.04%
2023/05/26	0	0.00	10	9.24	9.22	-10	1,791	-0.56%
2023/04/19	1	9.31	0	0.00	9.29	1	1,196	0.08%
2023/04/12	1	9.13	0	0.00	9.17	1	1,120	0.09%
2023/03/31	0	0.00	1	8.99	8.97	-1	1,201	-0.08%
2023/03/27	0	0.00	1	8.96	8.92	-1	1,208	-0.08%
2023/03/22	2	8.91	0	0.00	8.89	2	1,217	0.16%
2023/03/06	0	0.00	40	9.15	9.12	-40	1,262	-3.17%
2023/02/20	0	0.00	20	8.91	8.92	-20	1,207	-1.66%
2022/12/26	4	8.87	0	0.00	8.84	4	2,405	0.17%
2022/11/29	1	8.58	0	0.00	8.59	1	2,235	0.04%
2022/11/18	0	0.00	5	8.30	8.27	-5	2,201	-0.23%
2022/10/20	1	7.96	0	0.00	7.95	1	2,262	0.04%
2022/10/04	55	9.21	50	9.17	9.18	5	1,931	0.26%
2022/08/24	1	9.51	1	9.52	9.48	0	1,309	0.00%
2022/08/18	40	9.30	0	0.00	9.30	40	1,289	3.10%
2022/08/17	20	9.30	0	0.00	9.30	20	1,291	1.55%
2022/05/11	0	0.00	10	9.78	9.74	-10	3,492	-0.29%
2022/05/04	0	0.00	10	10.15	10.10	-10	3,543	-0.28%
2022/04/25	1	10.50	0	0.00	10.40	1	3,621	0.03%
2022/04/22	20	10.70	0	0.00	10.70	20	3,593	0.56%
2022/04/21	0	0.00	2	10.60	10.60	-2	3,588	-0.06%
2022/04/20	1	10.50	0	0.00	10.50	1	3,754	0.03%
2022/04/13	1	10.45	0	0.00	10.45	1	4,248	0.02%
2022/04/11	1	10.55	0	0.00	10.50	1	4,376	0.02%
2022/03/10	1	10.60	1	10.75	10.55	0	4,414	0.00%
2022/01/11	0	0.00	5	11.45	11.45	-5	5,390	-0.09%
2021/12/30	0	0.00	10	11.20	11.15	-10	5,846	-0.17%
2021/12/29	5	11.25	0	0.00	11.20	5	5,868	0.09%
2021/12/24	0	0.00	10	10.85	10.85	-10	5,902	-0.17%
2021/12/14	0	0.00	5	10.90	10.85	-5	6,218	-0.08%
2021/12/13	0	0.00	8	11.00	11.00	-8	6,258	-0.13%
2021/12/10	0	0.00	8	11.10	11.10	-8	6,335	-0.13%
2021/12/06	1	11.40	0	0.00	11.35	1	6,631	0.02%
2021/12/03	2	11.73	0	0.00	11.60	2	6,645	0.03%
2021/12/02	2	11.45	0	0.00	11.60	2	6,536	0.03%
2021/11/26	1	11.20	0	0.00	11.00	1	6,396	0.02%
2021/11/24	1	11.50	0	0.00	11.50	1	6,242	0.02%
2021/11/19	2	11.00	0	0.00	11.00	2	5,881	0.03%
2021/11/18	2	11.05	0	0.00	11.25	2	5,827	0.03%
2021/11/16	2	10.90	0	0.00	10.85	2	5,634	0.04%
2021/11/09	2	10.50	2	10.60	10.70	0	5,741	0.00%
2021/11/08	0	0.00	2	10.65	10.55	-2	5,748	-0.03%
2021/11/05	4	10.53	2	10.60	10.50	2	5,786	0.03%
2021/11/03	0	0.00	2	10.50	10.45	-2	5,769	-0.03%
2021/11/02	2	10.20	2	10.30	10.30	0	5,776	0.00%
2021/10/29	2	10.35	2	10.40	10.40	0	5,822	0.00%
2021/10/28	0	0.00	1	10.50	10.50	-1	5,816	-0.02%
2021/10/27	0	0.00	1	10.45	10.45	-1	5,825	-0.02%
2021/10/26	4	10.63	0	0.00	10.50	4	5,817	0.07%
2021/10/25	2	10.75	2	10.85	10.75	0	5,834	0.00%
2021/10/22	4	10.85	4	10.88	10.75	0	5,914	0.00%
2021/10/21	2	10.75	1	10.90	11.10	1	5,907	0.02%
2021/10/20	1	10.80	3	10.85	10.75	-2	5,850	-0.03%
2021/10/19	1	10.80	61	10.95	10.95	-60	5,877	-1.02%
2021/10/18	1	10.85	2	10.73	10.90	-1	5,812	-0.02%
2021/10/14	14	10.75	10	10.70	10.50	4	5,928	0.07%
2021/09/14	10	10.37	10	10.80	10.70	0	9,661	0.00%
2021/08/18	40	10.81	0	0.00	11.15	40	16,329	0.24%
2021/08/13	10	11.36	0	0.00	11.35	10	16,818	0.06%
2021/08/10	2	11.20	402	11.20	11.20	-400	18,615	-2.15%	大賣/鉅額交易
2021/08/09	0	0.00	80	11.40	11.40	-80	20,160	-0.40%
2021/08/06	0	0.00	43	11.40	11.40	-43	21,013	-0.20%
2021/08/05	2	11.30	0	0.00	11.30	2	21,627	0.01%
2021/08/03	0	0.00	51	11.40	11.35	-51	22,568	-0.23%
2021/07/28	1	11.10	21	11.11	11.20	-20	23,463	-0.09%
2021/07/27	1	11.30	30	11.35	11.25	-29	24,011	-0.12%
2021/07/26	1	11.40	2	11.53	11.45	-1	24,871	0.00%
2021/07/23	0	0.00	101	11.46	11.45	-101	25,746	-0.39%	大賣/鉅額交易
2021/07/22	51	11.25	1	11.50	11.25	50	26,719	0.19%
2021/07/21	0	0.00	1	11.50	11.35	-1	26,876	0.00%
2021/07/20	3	11.45	50	11.35	11.30	-47	26,957	-0.17%
2021/07/19	10	11.85	0	0.00	11.80	10	26,807	0.04%
2021/07/16	140	11.85	0	0.00	11.85	140	27,285	0.51%	大買/鉅額交易
2021/07/15	0	0.00	2	11.88	11.85	-2	27,590	-0.01%
2021/07/14	0	0.00	1	11.70	11.70	-1	27,768	0.00%
2021/07/13	53	11.65	2	11.60	11.60	51	28,325	0.18%
2021/07/12	51	12.10	0	0.00	11.90	51	28,420	0.18%
2021/07/09	162	12.32	50	12.70	12.20	112	28,482	0.39%	大買/鉅額交易
2021/07/08	0	0.00	150	12.83	12.70	-150	27,474	-0.55%	大賣/鉅額交易
2021/07/07	410	12.57	0	0.00	12.45	410	27,476	1.49%	大買/鉅額交易
2021/07/06	0	0.00	250	12.65	12.65	-250	28,438	-0.88%	大賣/鉅額交易
2021/07/05	28	12.50	50	12.50	12.50	-22	28,268	-0.08%
2021/07/02	251	12.43	51	12.64	12.20	200	28,103	0.71%	大買/鉅額交易
2021/07/01	50	12.45	155	12.49	12.40	-105	27,425	-0.38%	大賣/鉅額交易
2021/06/30	0	0.00	2	12.23	12.25	-2	27,052	-0.01%
2021/06/29	301	12.05	0	0.00	11.95	301	27,011	1.11%	大買/鉅額交易
2021/06/28	0	0.00	1	12.20	12.30	-1	26,984	0.00%
2021/06/25	1	11.90	1	12.05	11.90	0	26,918	0.00%
2021/06/24	0	0.00	2	11.80	11.85	-2	26,833	-0.01%
2021/06/23	1	11.95	0	0.00	11.75	1	26,841	0.00%
2021/06/22	0	0.00	1	11.80	11.90	-1	26,620	0.00%
2021/06/21	1	11.40	1	11.40	11.40	0	26,406	0.00%
2021/06/17	0	0.00	1	11.85	11.80	-1	26,247	0.00%
2021/06/16	0	0.00	54	11.75	11.60	-54	26,187	-0.21%
2021/06/15	1	11.65	9	11.71	11.65	-8	26,087	-0.03%
2021/06/11	2	11.55	2	11.80	11.55	0	25,992	0.00%
2021/06/09	2	11.85	2	12.05	11.80	0	25,423	0.00%
2021/06/08	4	12.28	0	0.00	12.15	4	24,659	0.02%
2021/06/03	0	0.00	2	12.33	12.20	-2	21,408	-0.01%
2021/06/02	1	11.90	0	0.00	11.95	1	21,012	0.00%
2021/06/01	3	11.35	1	11.55	11.55	2	20,464	0.01%
2021/05/31	1	11.15	2	11.25	11.25	-1	20,186	0.00%
2021/05/28	1	11.20	0	0.00	11.20	1	20,110	0.00%
2021/05/27	2	11.35	0	0.00	11.20	2	19,970	0.01%
2021/05/26	0	0.00	2	11.10	11.25	-2	19,668	-0.01%
2021/05/25	3	11.05	1	11.30	11.00	2	19,559	0.01%
2021/05/24	1	11.15	3	11.17	11.15	-2	19,393	-0.01%
2021/05/21	8	11.04	6	11.12	11.00	2	19,150	0.01%
2021/05/20	26	11.01	13	11.20	10.95	13	18,906	0.07%
2021/05/19	2	11.48	6	11.44	11.35	-4	18,463	-0.02%
2021/05/18	23	11.45	3	11.65	11.65	20	18,015	0.11%
2021/05/17	15	12.12	0	0.00	12.20	15	16,955	0.09%
2021/05/14	61	11.55	100	11.41	11.10	-39	15,378	-0.25%
2021/05/13	160	10.93	60	10.93	11.20	100	14,514	0.69%	大買/
2021/05/12	5	10.60	5	10.53	10.25	0	13,937	0.00%
2021/05/11	7	10.64	4	10.70	10.55	3	13,125	0.02%
2021/05/07	5	11.02	3	11.07	11.15	2	12,744	0.02%
2021/05/06	9	11.11	14	11.26	11.20	-5	12,607	-0.04%
2021/05/05	11	11.04	8	11.34	11.10	3	12,394	0.02%
2021/05/04	6	11.49	2	11.30	11.30	4	12,033	0.03%
2021/05/03	2	13.10	1	12.10	12.50	1	11,546	0.01%
2021/04/29	1	12.25	0	0.00	12.10	1	10,664	0.01%
2021/04/23	1	11.25	1	11.20	11.20	0	8,536	0.00%
2021/04/21	0	0.00	2	11.25	11.30	-2	7,944	-0.03%
2021/04/20	2	11.08	0	0.00	11.25	2	7,649	0.03%
2021/04/16	0	0.00	7	10.67	10.75	-7	6,883	-0.10%
2021/04/15	0	0.00	1	10.55	10.60	-1	6,611	-0.02%
2021/04/13	2	10.50	0	0.00	10.30	2	6,213	0.03%
2021/04/12	6	10.28	2	10.20	10.75	4	5,906	0.07%
2021/04/09	2	9.89	1	9.97	9.97	1	4,867	0.02%
2021/04/08	0	0.00	1	9.92	9.97	-1	4,847	-0.02%
2021/04/07	5	9.71	15	9.76	9.81	-10	4,905	-0.20%
2021/04/06	4	9.63	4	9.70	9.65	0	5,090	0.00%
2021/04/01	6	9.71	0	0.00	9.67	6	5,110	0.12%
2021/03/31	1	9.92	0	0.00	9.88	1	5,059	0.02%
2021/03/29	0	0.00	2	9.72	9.71	-2	5,068	-0.04%
2021/03/26	0	0.00	24	9.61	9.63	-24	5,208	-0.46%
2021/03/25	11	9.52	5	9.58	9.53	6	5,163	0.12%
2021/03/24	16	9.45	30	9.52	9.53	-14	5,160	-0.27%
2021/03/23	8	9.44	14	9.49	9.45	-6	5,137	-0.12%
2021/03/22	34	9.47	9	9.54	9.51	25	5,157	0.48%
2021/03/19	8	9.49	5	9.48	9.48	3	5,194	0.06%
2021/03/18	4	9.57	4	9.58	9.58	0	5,185	0.00%
2021/03/17	11	9.62	0	0.00	9.59	11	5,214	0.21%
2021/03/16	3	9.58	8	9.71	9.76	-5	5,226	-0.10%
2021/03/15	0	0.00	2	9.62	9.61	-2	5,209	-0.04%
2021/03/12	4	9.52	1	9.53	9.55	3	5,326	0.06%
2021/03/10	2	9.52	2	9.51	9.51	0	5,443	0.00%
2021/03/09	6	9.46	5	9.52	9.52	1	5,512	0.02%
2021/03/08	0	0.00	16	9.37	9.59	-16	5,485	-0.29%
2021/03/05	0	0.00	3	9.31	9.27	-3	5,389	-0.06%
2021/03/04	11	9.27	15	9.33	9.28	-4	5,455	-0.07%
2021/03/03	11	9.33	0	0.00	9.30	11	5,467	0.20%
2021/03/02	15	9.44	13	9.46	9.40	2	5,611	0.04%
2021/02/26	6	9.47	7	9.47	9.44	-1	5,676	-0.02%
2021/02/25	5	9.52	9	9.56	9.58	-4	5,706	-0.07%
2021/02/24	18	9.58	0	0.00	9.46	18	5,725	0.31%
2021/02/23	2	9.49	2	9.65	9.70	0	5,717	0.00%
2021/02/22	0	0.00	2	9.51	9.54	-2	5,701	-0.04%
2021/02/19	4	9.35	3	9.44	9.43	1	5,738	0.02%
2021/02/18	1	9.27	3	9.40	9.38	-2	5,786	-0.03%
2021/02/17	0	0.00	6	9.26	9.26	-6	5,912	-0.10%
2021/02/05	5	9.19	0	0.00	9.16	5	6,061	0.08%
2021/02/04	2	9.24	0	0.00	9.25	2	6,125	0.03%
2021/02/03	4	9.12	7	9.25	9.40	-3	6,286	-0.05%
2021/02/02	0	0.00	11	9.19	9.17	-11	6,230	-0.18%
2021/02/01	12	9.06	2	9.24	9.08	10	6,242	0.16%
2021/01/29	2	9.20	4	9.17	9.17	-2	6,238	-0.03%
2021/01/28	3	9.33	0	0.00	9.28	3	6,230	0.05%
2021/01/27	6	9.64	2	9.55	9.55	4	6,226	0.06%
2021/01/26	1	9.77	0	0.00	9.77	1	6,286	0.02%
2021/01/25	4	9.55	3	9.45	9.86	1	6,370	0.02%
2021/01/22	6	9.25	3	9.24	9.24	3	6,299	0.05%
2021/01/21	2	9.18	5	9.30	9.40	-3	6,322	-0.05%
2021/01/20	12	9.35	12	9.24	9.19	0	6,300	0.00%
2021/01/19	2	9.64	5	9.76	9.61	-3	6,246	-0.05%
2021/01/18	5	9.46	5	9.52	9.59	0	6,277	0.00%
2021/01/15	15	9.67	13	9.69	9.64	2	6,343	0.03%
2021/01/14	3	9.92	0	0.00	9.91	3	6,684	0.04%
2021/01/13	1	10.05	0	0.00	10.00	1	6,732	0.01%
2021/01/12	1	10.00	2	10.05	10.05	-1	6,699	-0.01%
2021/01/11	0	0.00	2	10.10	10.10	-2	6,634	-0.03%
2021/01/08	2	10.00	0	0.00	10.10	2	6,632	0.03%
2021/01/06	3	10.10	3	10.12	10.10	0	6,837	0.00%
2021/01/05	0	0.00	1	10.50	10.35	-1	6,788	-0.01%
2021/01/04	2	10.43	1	10.65	10.45	1	6,804	0.01%
2020/12/31	1	10.40	0	0.00	10.40	1	6,722	0.01%
2020/12/29	1	10.55	0	0.00	10.65	1	6,592	0.02%
2020/12/23	10	10.40	20	10.13	10.15	-10	6,257	-0.16%
2020/12/22	12	10.02	2	9.98	10.00	10	6,174	0.16%
2020/12/21	0	0.00	2	9.88	9.96	-2	6,105	-0.03%
2020/12/17	3	9.79	1	9.78	9.78	2	6,297	0.03%
2020/12/16	0	0.00	25	9.66	9.93	-25	6,318	-0.40%
2020/12/15	31	9.63	8	9.61	9.50	23	6,387	0.36%
2020/12/14	1	9.85	11	9.78	9.87	-10	6,329	-0.16%
2020/12/11	3	9.78	4	9.84	9.83	-1	6,390	-0.02%
2020/12/10	5	9.90	3	9.88	9.88	2	6,428	0.03%
2020/12/09	1	10.00	0	0.00	10.00	1	6,466	0.02%
2020/12/08	12	10.27	13	10.20	10.10	-1	6,675	-0.01%
2020/12/07	1	10.15	0	0.00	10.20	1	6,719	0.01%
2020/12/03	1	10.10	1	10.20	10.20	0	6,992	0.00%
2020/12/01	10	10.20	0	0.00	10.20	10	8,061	0.12%
2020/11/30	0	0.00	1	10.25	10.15	-1	9,105	-0.01%
2020/11/27	1	10.05	0	0.00	10.15	1	9,505	0.01%
2020/11/26	10	10.20	14	10.22	10.20	-4	9,709	-0.04%
2020/11/25	0	0.00	2	10.10	9.99	-2	9,640	-0.02%
2020/11/20	0	0.00	1	9.90	9.90	-1	9,805	-0.01%
2020/11/19	4	9.87	5	9.92	9.88	-1	9,996	-0.01%
2020/11/18	5	9.93	0	0.00	9.92	5	10,253	0.05%
2020/11/17	4	10.00	15	10.02	10.05	-11	10,557	-0.10%
2020/11/16	10	9.93	3	9.93	9.97	7	11,247	0.06%
2020/11/13	8	10.12	2	10.10	10.10	6	12,338	0.05%
2020/11/12	1	10.60	0	0.00	10.50	1	12,489	0.01%
2020/11/11	0	0.00	1	10.80	10.85	-1	12,805	-0.01%
2020/11/09	1	10.60	1	10.60	10.60	0	13,071	0.00%
2020/11/03	1	10.75	4	10.75	10.80	-3	13,192	-0.02%
2020/10/30	4	10.65	0	0.00	10.55	4	13,033	0.03%
2020/10/29	0	0.00	1	10.35	10.50	-1	13,127	-0.01%
2020/10/28	3	10.40	2	10.40	10.40	1	13,076	0.01%
2020/10/27	1	10.40	1	10.55	10.75	0	13,010	0.00%
2020/10/26	0	0.00	1	10.65	10.60	-1	12,972	-0.01%
2020/10/23	1	10.55	5	10.70	10.55	-4	12,962	-0.03%
2020/10/21	5	10.25	1	10.30	10.30	4	12,575	0.03%
2020/10/20	0	0.00	5	10.10	10.10	-5	12,549	-0.04%
2020/10/16	0	0.00	1	10.10	10.00	-1	12,573	-0.01%
2020/10/15	7	10.01	0	0.00	10.00	7	12,614	0.06%
2020/10/14	0	0.00	1	10.30	10.30	-1	12,690	-0.01%
2020/10/06	0	0.00	1	10.15	10.05	-1	14,119	-0.01%
2020/10/05	0	0.00	1	9.98	9.97	-1	14,104	-0.01%
2020/09/30	1	10.00	0	0.00	9.98	1	14,133	0.01%
2020/09/29	1	10.05	0	0.00	10.05	1	14,123	0.01%
2020/09/28	0	0.00	2	10.13	10.25	-2	14,135	-0.01%
2020/09/25	4	9.84	4	10.01	9.84	0	14,310	0.00%
2020/09/24	3	10.10	2	10.00	10.00	1	14,215	0.01%
2020/09/23	1	10.50	1	10.90	10.45	0	14,103	0.00%
2020/09/22	3	10.37	2	10.53	10.60	1	13,997	0.01%
2020/09/21	1	10.80	0	0.00	10.65	1	13,873	0.01%
2020/09/18	0	0.00	1	10.95	10.90	-1	13,942	-0.01%
2020/09/16	1	10.70	0	0.00	10.75	1	13,766	0.01%
2020/09/15	0	0.00	1	10.85	10.85	-1	13,722	-0.01%
2020/09/14	0	0.00	2	10.80	10.70	-2	13,700	-0.01%
2020/09/11	8	10.65	6	10.63	10.60	2	13,637	0.01%
2020/09/10	3	11.05	2	11.10	11.10	1	13,374	0.01%
2020/09/09	0	0.00	2	11.23	11.35	-2	13,171	-0.02%
2020/09/08	3	10.77	4	11.00	11.15	-1	12,982	-0.01%
2020/09/07	3	11.07	0	0.00	10.90	3	12,779	0.02%
2020/09/04	1	10.70	1	11.10	11.20	0	12,435	0.00%
2020/09/03	0	0.00	10	10.60	11.20	-10	11,833	-0.08%
2020/09/02	0	0.00	6	9.92	10.20	-6	10,800	-0.06%
2020/09/01	6	9.79	0	0.00	9.76	6	10,344	0.06%
2020/08/31	0	0.00	2	9.73	9.75	-2	10,120	-0.02%
2020/08/28	0	0.00	2	9.57	9.51	-2	9,985	-0.02%
2020/08/27	2	9.42	4	9.49	9.45	-2	9,920	-0.02%
2020/08/26	3	9.53	1	9.75	9.49	2	9,852	0.02%
2020/08/25	2	9.61	24	9.59	9.57	-22	9,691	-0.23%
2020/08/24	37	9.53	17	9.52	9.42	20	9,507	0.21%
2020/08/21	14	9.97	2	10.15	9.85	12	9,233	0.13%
2020/08/20	17	10.03	15	9.83	9.94	2	9,006	0.02%
2020/08/19	0	0.00	1	10.15	10.20	-1	8,261	-0.01%
2020/08/18	1	9.10	0	0.00	9.29	1	7,023	0.01%
2020/08/14	2	8.85	21	8.76	8.74	-19	6,321	-0.30%
2020/08/13	0	0.00	1	8.24	8.15	-1	5,866	-0.02%
2020/08/12	0	0.00	1	8.19	8.16	-1	5,867	-0.02%
2020/08/11	3	8.15	0	0.00	8.11	3	5,890	0.05%
2020/08/10	5	8.13	5	8.22	8.27	0	5,863	0.00%
2020/08/07	15	8.31	1	8.28	8.29	14	5,820	0.24%
2020/08/06	1	8.14	2	8.17	8.13	-1	5,746	-0.02%
2020/08/05	1	8.07	0	0.00	8.12	1	5,731	0.02%
2020/08/04	12	8.19	15	8.16	8.10	-3	5,777	-0.05%
2020/08/03	2	7.81	0	0.00	7.81	2	5,845	0.03%
2020/07/29	2	7.75	35	7.65	7.76	-33	6,269	-0.53%
2020/07/28	19	7.55	22	7.57	7.45	-3	6,267	-0.05%
2020/07/27	17	7.75	1	7.98	7.63	16	6,281	0.25%
2020/07/24	14	7.99	8	7.92	7.92	6	6,319	0.09%
2020/07/23	6	8.12	8	8.16	8.13	-2	6,314	-0.03%
2020/07/22	6	8.09	6	8.17	8.10	0	6,404	0.00%
2020/07/21	0	0.00	5	8.13	8.08	-5	6,386	-0.08%
2020/07/20	14	8.10	5	8.10	8.04	9	6,323	0.14%
2020/07/17	104	8.53	85	8.38	8.30	19	6,186	0.31%	大買/
2020/07/16	0	0.00	1	8.39	9.05	-1	5,634	-0.02%
2020/07/15	1	8.37	12	8.44	8.33	-11	5,167	-0.21%
2020/07/14	2	8.21	2	8.33	8.26	0	5,083	0.00%
2020/07/13	2	8.12	0	0.00	8.12	2	4,845	0.04%
2020/07/10	10	7.69	10	7.75	7.76	0	4,683	0.00%
2020/07/09	2	7.75	2	7.82	7.82	0	4,663	0.00%
2020/07/08	0	0.00	7	7.73	7.76	-7	4,639	-0.15%
2020/07/07	16	7.63	11	7.61	7.62	5	4,781	0.10%
2020/07/06	2	7.75	2	7.63	7.75	0	4,750	0.00%
2020/07/03	4	7.49	5	7.55	7.50	-1	4,551	-0.02%
2020/07/02	0	0.00	9	7.40	7.48	-9	4,510	-0.20%
2020/07/01	2	7.32	12	7.34	7.34	-10	4,473	-0.22%
2020/06/30	10	7.27	4	7.35	7.30	6	4,471	0.13%
2020/06/29	25	7.30	24	7.32	7.29	1	4,474	0.02%
2020/06/24	3	7.30	0	0.00	7.30	3	4,313	0.07%
2020/06/23	11	7.30	5	7.31	7.31	6	4,360	0.14%
2020/06/22	0	0.00	8	7.38	7.38	-8	4,407	-0.18%
2020/06/19	11	7.30	0	0.00	7.30	11	4,437	0.25%
2020/06/18	3	7.35	5	7.42	7.40	-2	4,435	-0.05%
2020/06/17	0	0.00	17	7.27	7.31	-17	4,422	-0.38%
2020/06/15	0	0.00	5	7.18	7.12	-5	4,637	-0.11%
2020/06/12	15	7.10	0	0.00	7.12	15	4,718	0.32%
2020/06/11	12	7.41	53	7.52	7.28	-41	4,779	-0.86%
2020/06/10	50	7.42	0	0.00	7.40	50	4,642	1.08%
2020/06/09	2	7.40	0	0.00	7.42	2	4,803	0.04%
2020/06/08	1	7.45	0	0.00	7.45	1	4,899	0.02%
2020/06/05	0	0.00	9	7.39	7.41	-9	5,012	-0.18%
2020/06/04	10	7.32	8	7.38	7.33	2	5,230	0.04%
2020/06/03	3	7.36	6	7.39	7.39	-3	5,600	-0.05%
2020/06/02	6	7.34	0	0.00	7.32	6	5,779	0.10%
2020/06/01	4	7.40	0	0.00	7.40	4	5,835	0.07%
2020/05/29	0	0.00	10	7.38	7.40	-10	6,021	-0.17%
2020/05/28	13	7.31	8	7.37	7.26	5	6,463	0.08%
2020/05/27	5	7.34	14	7.33	7.35	-9	6,789	-0.13%
2020/05/26	6	7.21	3	7.27	7.21	3	6,730	0.04%
2020/05/25	11	7.14	17	7.25	7.22	-6	6,791	-0.09%
2020/05/22	13	7.22	0	0.00	7.20	13	6,971	0.19%
2020/05/21	4	7.34	6	7.36	7.35	-2	7,467	-0.03%
2020/05/20	2	7.29	2	7.37	7.29	0	8,041	0.00%
2020/05/19	4	7.33	0	0.00	7.33	4	8,062	0.05%
2020/05/18	1	7.29	31	7.28	7.29	-30	8,067	-0.37%
2020/05/15	10	7.08	5	7.16	7.08	5	8,084	0.06%
2020/05/14	21	7.17	10	7.08	7.08	11	8,265	0.13%
2020/05/13	11	7.26	9	7.32	7.31	2	8,283	0.02%
2020/05/12	3	7.33	3	7.41	7.34	0	8,386	0.00%
2020/05/11	9	7.40	0	0.00	7.35	9	8,493	0.11%
2020/05/08	5	7.68	0	0.00	7.51	5	8,604	0.06%
2020/05/06	0	0.00	1	7.67	7.64	-1	9,146	-0.01%
2020/04/20	0	0.00	1	6.98	7.07	-1	10,609	-0.01%
2020/04/17	1	6.98	1	7.25	6.99	0	10,627	0.00%
2020/04/13	1	6.71	110	6.70	6.68	-109	10,446	-1.04%	大賣/鉅額交易
2020/04/10	110	6.82	0	0.00	6.78	110	10,425	1.06%	大買/鉅額交易
2020/04/06	0	0.00	1	6.08	6.19	-1	10,210	-0.01%
2020/03/31	0	0.00	7	6.11	6.10	-7	10,258	-0.07%
2020/03/30	5	5.93	5	6.04	6.10	0	10,246	0.00%
2020/03/27	8	6.09	0	0.00	6.05	8	10,238	0.08%
2020/03/26	0	0.00	1	6.03	6.18	-1	10,178	-0.01%
2020/03/20	0	0.00	6	5.43	5.57	-6	10,012	-0.06%
2020/03/19	6	5.48	0	0.00	5.15	6	9,965	0.06%
2020/03/17	8	5.64	8	5.75	5.77	0	9,782	0.00%
2020/03/16	2	6.19	2	6.18	6.00	0	9,840	0.00%
2020/03/13	5	6.06	3	6.10	6.10	2	9,789	0.02%
2020/03/12	6	6.84	6	6.79	6.62	0	9,693	0.00%
2020/03/11	5	7.27	5	7.17	7.17	0	9,935	0.00%
2020/03/10	4	7.58	20	7.55	7.38	-16	9,844	-0.16%
2020/03/04	0	0.00	1	8.07	8.05	-1	8,926	-0.01%
2020/03/03	41	8.22	40	8.20	8.11	1	8,721	0.01%
2020/03/02	0	0.00	2	7.89	8.00	-2	8,228	-0.02%
2020/02/25	2	7.97	0	0.00	7.81	2	7,705	0.03%
2020/02/21	20	7.98	22	8.04	7.91	-2	7,005	-0.03%
2020/02/18	3	7.72	2	7.79	7.72	1	6,402	0.02%
2020/02/17	1	7.75	2	7.99	7.75	-1	6,342	-0.02%
2020/02/12	4	7.79	0	0.00	7.77	4	6,010	0.07%
2020/02/10	20	8.20	22	8.20	8.11	-2	5,683	-0.04%
2020/02/07	0	0.00	1	7.58	7.88	-1	5,046	-0.02%
2020/02/06	3	7.52	0	0.00	7.51	3	4,623	0.06%
2020/02/03	14	8.20	0	0.00	7.96	14	4,246	0.33%
2020/01/30	11	7.70	1	8.05	8.05	10	3,434	0.29%
2020/01/10	0	0.00	1	7.15	7.15	-1	2,733	-0.04%
2020/01/09	0	0.00	3	7.03	7.03	-3	2,958	-0.10%
2020/01/08	3	7.02	3	7.00	7.00	0	3,019	0.00%
2020/01/07	2	7.08	0	0.00	7.07	2	3,033	0.07%
2020/01/03	3	7.08	8	7.09	7.09	-5	3,036	-0.16%
2020/01/02	12	7.15	8	7.18	7.13	4	3,020	0.13%
2019/12/31	3	7.13	2	7.20	7.13	1	2,978	0.03%
2019/04/02	0	0.00	30	6.76	6.76	-30	1,179	-2.54%
2018/07/02	0	0.00	3	8.50	8.43	-3	3,036	-0.10%
2018/06/28	3	8.60	0	0.00	8.57	3	3,031	0.10%
2018/04/09	0	8.55	0	0.00	8.60	0	2,239	0.00%
2018/01/08	50	10.60	50	10.50	10.45	0	5,373	0.00%