加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    9.09
  • 漲跌
    ▲0.06
  • 漲幅
    +0.66%
  • 成交量
    4,318張
  • 產業
    上市 化學類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和桐 (1714)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0219.04149.009.03-131,492-0.87%
2024/04/2900.00328.958.97-321,464-2.18%
2024/04/2600.00188.908.86-181,430-1.26%
2024/04/2400.0058.898.85-51,420-0.35%
2024/04/2300.00108.868.85-101,438-0.70%
2024/04/2200.0088.828.81-81,471-0.54%
2024/04/1500.00318.858.80-311,470-2.11%
2024/04/0100.0088.798.75-81,449-0.55%
2024/03/2900.0028.808.78-21,442-0.14%
2024/03/28108.8000.008.76101,4500.69%
2024/03/2600.00108.718.70-101,434-0.70%
2024/03/251518.79308.718.721211,4128.57% 大買/鉅額交易
2024/03/21409.0500.009.06401,2823.12%
2024/03/1909.1229.149.08-21,270-0.16%
2024/03/1400.0029.089.05-21,213-0.16%
2024/03/1128.9000.008.8921,3060.15%
2024/03/0749.0115.49.019.01-11.41,414-0.80%
2024/03/0600.0019.129.12-11,438-0.07%
2024/03/0159.0700.009.0551,5020.33%
2024/02/2900.0029.129.09-21,548-0.13%
2024/02/2729.1600.009.0721,5510.13%
2024/02/2619.1529.179.15-11,556-0.06%
2024/02/2100.0019.028.99-11,538-0.07%
2024/02/20209.05709.049.02-501,553-3.22%
2024/02/16848.9100.008.95841,5955.26%
2024/02/1558.8600.008.8451,6050.31%
2024/02/0200.0058.908.89-51,620-0.31%
2024/01/3000.0018.938.91-11,687-0.06%
2024/01/1858.9500.008.9551,7090.29%
2024/01/1629.00229.128.99-201,678-1.19%
2024/01/1500.00499.149.13-491,647-2.97%
2024/01/1219.1800.009.1811,6350.06%
2024/01/1069.0400.009.0361,6070.37%
2023/12/2229.1500.009.1521,5970.13%
2023/12/2000.0029.209.23-21,593-0.13%
2023/12/1900.0079.159.15-71,605-0.44%
2023/12/18149.207.49.249.226.61,6040.41%
2023/12/1500.0049.239.24-41,595-0.25%
2023/12/1400.0029.199.18-21,591-0.13%
2023/12/1300.0029.149.11-21,589-0.13%
2023/12/1229.1100.009.0921,5860.13%
2023/12/0579.3719.469.3361,4340.42%
2023/12/0479.4369.449.4311,3910.07%
2023/12/0129.2749.289.27-21,310-0.15%
2023/11/2939.2129.209.2011,2320.08%
2023/11/2819.1529.159.15-11,200-0.08%
2023/11/2729.16439.149.10-411,178-3.48%
2023/11/2419.0000.009.0011,1270.09%
2023/11/2000.0018.988.96-11,058-0.09%
2023/11/16108.8838.938.9471,0270.68%
2023/11/1500.0078.778.82-7981-0.71%
2023/11/1400.0028.788.71-2953-0.21%
2023/11/1300.0028.738.74-2940-0.21%
2023/11/1000.0038.708.68-3931-0.32%
2023/11/0900.0078.628.66-7919-0.76%
2023/11/0268.420.98.398.465.19140.56%
2023/10/3118.4600.008.4019350.11%
2023/10/3000.0018.468.46-1962-0.10%
2023/10/2500.007.98.418.42-7.9999-0.79%
2023/10/1718.4000.008.3911,1030.09%
2023/10/1328.3200.008.3721,1100.18%
2023/10/0628.2700.008.2721,1390.18%
2023/09/190.48.5208.528.560.41,2240.03%
2023/09/0600.009.38.548.53-9.31,460-0.63%
2023/09/04108.6100.008.57101,4850.67%
2023/08/1800.0008.488.4202,1010.00%
2023/08/1728.3800.008.4222,1100.09%
2023/08/0700.0028.578.61-22,111-0.09%
2023/08/0100.0028.598.55-22,133-0.09%
2023/07/3128.5200.008.5122,1510.09%
2023/07/2628.4300.008.4022,1560.09%
2023/07/2428.4500.008.3522,2250.09%
2023/07/2158.510.38.508.504.72,2480.21%
2023/07/1228.7200.008.7122,4340.08%
2023/07/1028.7300.008.7422,4760.08%
2023/07/0528.9200.008.9022,4910.08%
2023/06/3000.000.38.878.86-0.32,480-0.01%
2023/06/2900.0028.918.86-22,482-0.08%
2023/06/2000.0008.978.9202,4460.00%
2023/06/1900.0018.978.96-12,430-0.04%
2023/06/1600.00138.928.97-132,418-0.54%
2023/06/15138.89108.888.8432,3870.13%
2023/06/1438.9600.008.9832,3520.13%
2023/06/1249.0600.009.0142,3330.17%
2023/06/0949.22209.229.19-162,266-0.71%
2023/06/0729.2800.009.2622,2680.09%
2023/06/0649.2700.009.2842,2650.18%
2023/06/05209.4549.439.35162,2330.72%
2023/05/3100.00199.219.27-191,832-1.04%
2023/05/2929.2400.009.2221,8160.11%
2023/05/1729.262.39.329.29-0.31,769-0.02%
2023/05/1600.0029.229.22-21,736-0.12%
2023/05/1500.000.59.099.12-0.51,727-0.03%
2023/05/1000.000.69.139.13-0.61,700-0.04%
2023/05/0939.2800.009.1331,6840.18%
2023/05/0519.4339.409.42-21,627-0.12%
2023/05/0429.4200.009.4221,6080.12%
2023/05/0300.0029.429.42-21,604-0.12%
2023/05/0200.0059.289.35-51,574-0.32%
2023/04/2859.3229.479.3131,5590.19%
2023/04/2759.3800.009.3051,5370.33%
2023/04/2649.1429.209.3121,4690.14%
2023/04/2599.3589.459.3011,4170.07%
2023/04/1949.3100.009.2941,1960.33%
2023/04/1800.0029.359.31-21,176-0.17%
2023/04/1729.2800.009.2621,1490.17%
2023/04/1459.2200.009.2251,1390.44%
2023/04/1229.1400.009.1721,1200.18%
2023/04/1100.0039.149.15-31,109-0.27%
2023/03/2728.9400.008.9221,2080.17%
2023/03/2300.0028.868.89-21,211-0.17%
2023/03/20318.7400.008.76311,2522.48%
2023/03/1700.0018.758.74-11,254-0.08%
2023/03/0900.0029.279.17-21,224-0.16%
2023/03/0700.0089.139.16-81,269-0.63%
2023/03/0200.0079.039.01-71,222-0.57%
2023/03/0128.9100.008.8921,2210.16%
2023/02/2400.0028.938.93-21,211-0.17%
2023/02/2300.0028.948.90-21,204-0.17%
2023/02/2100.0038.988.88-31,189-0.25%
2023/02/2000.0048.918.92-41,207-0.33%
2023/02/1600.0048.858.81-41,216-0.33%
2023/02/1348.6700.008.6541,2210.33%
2023/02/1000.0018.728.69-11,226-0.08%
2023/02/0800.0058.808.77-51,235-0.40%
2023/02/0700.0028.808.74-21,235-0.16%
2023/02/0600.00558.758.75-551,243-4.42%
2023/02/0200.0078.808.78-71,248-0.56%
2023/02/0100.0048.748.73-41,252-0.32%
2023/01/3100.0028.658.67-21,259-0.16%
2023/01/1648.5700.008.5541,2970.31%
2023/01/1328.6000.008.6021,3110.15%
2023/01/110.18.6500.008.650.11,4680.01%
2023/01/0628.6100.008.6221,5470.13%
2023/01/0528.6700.008.6621,5770.13%
2023/01/0428.6900.008.6621,5840.13%
2022/12/3000.00248.808.75-241,627-1.47%
2022/12/29248.6648.698.68201,6271.23%
2022/12/2848.7218.748.7131,6930.18%
2022/12/2728.8100.008.8222,3980.08%
2022/12/2648.91108.948.84-62,405-0.25%
2022/12/2200.0028.718.71-22,317-0.09%
2022/12/2178.6558.628.6222,3400.09%
2022/12/2000.0018.818.62-12,343-0.04%
2022/12/1900.00128.718.71-122,358-0.51%
2022/12/16178.6000.008.58172,3380.73%
2022/12/1428.7400.008.7322,3220.09%
2022/12/1300.00108.778.73-102,315-0.43%
2022/12/020.18.7500.008.740.12,2990.01%
2022/12/0118.7858.818.78-42,296-0.17%
2022/11/280.28.4400.008.410.22,2040.01%
2022/11/2300.00508.378.36-502,187-2.29%
2022/11/2100.00508.278.28-502,184-2.29%
2022/11/0400.00408.148.16-402,239-1.79%
2022/11/02208.1700.008.16202,2890.87%
2022/11/01108.1000.008.11102,2820.44%
2022/10/2818.0500.007.9812,2980.04%
2022/10/2068.0200.007.9562,2620.27%
2022/10/1928.3128.278.2702,1250.00%
2022/10/1848.2918.298.3332,1140.14%
2022/10/1768.2500.008.2462,1100.28%
2022/10/1428.5000.008.5022,0740.10%
2022/10/1318.4600.008.4112,0670.05%
2022/10/1118.6900.008.7612,0350.05%
2022/10/0659.0500.009.0151,9930.25%
2022/10/04289.18149.179.18141,9310.72%
2022/09/2918.6200.008.7911,2050.08%
2022/09/2718.6300.008.7411,1850.08%
2022/09/2638.7318.678.7121,1890.17%
2022/09/2319.0519.129.0501,1970.00%
2022/09/2119.0800.009.0811,2350.08%
2022/09/1939.0700.009.0631,2480.24%
2022/09/0719.0500.009.0611,2860.08%
2022/08/2929.2900.009.2921,3030.15%
2022/08/2539.4639.709.4801,3060.00%
2022/08/2439.4769.749.48-31,309-0.23%
2022/08/2219.2700.009.3111,2750.08%
2022/08/1639.28109.289.27-71,296-0.54%
2022/08/1519.30209.289.29-191,301-1.46%
2022/08/12109.3900.009.38101,2840.78%
2022/08/1000.00159.329.38-151,264-1.19%
2022/08/0568.9000.008.9061,2680.47%
2022/08/0389.2919.329.3271,3300.53%
2022/08/0200.0019.319.31-11,329-0.08%
2022/07/2819.2700.009.2811,3870.07%
2022/07/2500.0039.369.38-31,423-0.21%
2022/07/2239.3300.009.3031,4390.21%
2022/07/2019.2559.309.20-41,565-0.26%
2022/07/1800.00209.049.07-201,695-1.18%
2022/07/12698.69208.628.62491,7682.77%
2022/07/0818.9700.008.9311,7680.06%
2022/07/0728.9428.928.9601,7750.00%
2022/07/0458.8500.008.8651,8370.27%
2022/06/3019.1300.009.1211,8970.05%
2022/06/2819.2900.009.2711,8920.05%
2022/06/2219.2100.009.2211,9640.05%
2022/06/1719.5119.549.5202,0170.00%
2022/06/1669.6439.799.6132,0250.15%
2022/06/1500.0019.779.70-12,094-0.05%
2022/06/1459.6129.659.6532,1620.14%
2022/06/1349.7000.009.7242,1890.18%
2022/05/3019.9200.009.9313,3630.03%
2022/05/2719.7549.759.76-33,354-0.09%
2022/05/2419.7000.009.6213,4410.03%
2022/05/1900.0019.659.67-13,501-0.03%
2022/05/1819.78309.809.80-293,505-0.83%
2022/05/1600.0049.819.74-43,522-0.11%
2022/05/12149.5789.329.3263,5340.17%
2022/05/1169.7800.009.7463,4920.17%
2022/05/091010.0000.009.84103,5290.28%
2022/05/06110.0500.0010.0513,5160.03%
2022/05/0300.0016.110.1010.10-16.13,598-0.45%
2022/04/271510.022510.0610.10-103,709-0.27%
2022/04/26110.55110.4010.4503,6250.00%
2022/04/25110.6000.0010.4013,6210.03%
2022/04/22410.7600.0010.7043,5930.11%
2022/04/202010.60110.5510.50193,7540.51%
2022/04/1800.00610.3010.35-63,964-0.15%
2022/04/1500.001010.4310.40-104,053-0.25%
2022/04/131010.5000.0010.45104,2480.24%
2022/04/121010.503010.4810.50-204,297-0.47%
2022/04/113010.68110.6010.50294,3760.66%
2022/03/30210.483510.4510.50-334,444-0.74%
2022/03/29110.5512610.5010.50-1254,444-2.81% 大賣/鉅額交易
2022/03/283410.537510.5010.45-414,424-0.93%
2022/03/2400.0019110.4510.45-1914,418-4.32% 大賣/鉅額交易
2022/03/231010.601010.5510.5504,4340.00%
2022/03/212010.5000.0010.50204,4190.45%
2022/03/1800.00610.4410.50-64,436-0.14%
2022/03/175610.3000.0010.30564,4161.27%
2022/03/165010.2500.0010.30504,3871.14%
2022/03/155510.25510.2510.25504,3901.14%
2022/03/14510.35410.4010.4014,4190.02%
2022/03/11410.2600.0010.3544,4240.09%
2022/03/1022110.6642910.6110.55-2084,414-4.71% 大買/大賣/鉅額交易
2022/03/0910010.1000.0010.101003,6812.72%
2022/03/08209.9719.9610.00193,8280.50%
2022/03/07510.1215010.1010.10-1453,797-3.82% 大賣/鉅額交易
2022/03/04310.58310.5010.5003,7760.00%
2022/03/0315110.6500.0010.651513,8303.94% 大買/鉅額交易
2022/03/0211010.6400.0010.601104,0692.70% 大買/鉅額交易
2022/03/015010.65210.6010.70484,1701.15%
2022/02/251110.501010.5510.5514,3130.02%
2022/02/24210.6000.0010.5524,7240.04%
2022/02/23110.70610.8010.80-54,727-0.11%
2022/02/22710.6900.0010.7574,8240.15%
2022/02/17510.9500.0010.8055,1070.10%
2022/02/165210.90210.9010.90505,1410.97%
2022/02/155010.8500.0010.80505,1830.96%
2022/02/14610.7300.0010.7065,1910.12%
2022/02/105011.10311.1011.10475,3690.88%
2022/02/09211.0500.0011.0025,3730.04%
2022/02/0800.00211.0511.05-25,423-0.04%
2022/01/261010.7000.0010.65105,4650.18%
2022/01/25110.7500.0010.7015,4960.02%
2022/01/24110.80110.9510.9005,4750.00%
2022/01/21611.131011.4011.10-45,463-0.07%
2022/01/20111.45411.4811.45-35,432-0.06%
2022/01/19311.30311.3011.3005,4320.00%
2022/01/18611.45311.3011.2535,4600.05%
2022/01/17211.20111.2511.4015,4700.02%
2022/01/14111.2000.0011.2515,5150.02%
2022/01/132311.682011.8511.5035,5590.05%
2022/01/1200.003411.6311.70-345,423-0.63%
2022/01/11111.35611.4011.45-55,390-0.09%
2022/01/10111.45711.6511.40-65,553-0.11%
2022/01/075011.503811.6011.45125,5390.22%
2022/01/0600.00311.4211.35-36,021-0.05%
2022/01/0500.00111.5011.35-15,972-0.02%
2022/01/041211.36411.4511.4585,9320.13%
2022/01/03111.30311.2811.25-25,870-0.03%
2021/12/301011.2000.0011.15105,8460.17%
2021/12/2900.00911.2311.20-95,868-0.15%
2021/12/2800.00111.0010.95-15,852-0.02%
2021/12/27210.9000.0010.9525,8650.03%
2021/12/2200.002010.8010.85-206,073-0.33%
2021/12/202410.77210.7510.75226,1510.36%
2021/12/16410.8400.0010.8546,1660.06%
2021/12/141010.971010.8910.8506,2180.00%
2021/12/13211.0300.0011.0026,2580.03%
2021/12/10211.0500.0011.1026,3350.03%
2021/12/09711.29511.2511.2526,6530.03%
2021/12/08411.38111.3011.3036,6400.05%
2021/12/0700.00211.4511.45-26,618-0.03%
2021/12/064011.4000.0011.35406,6310.60%
2021/12/03511.64611.7411.60-16,645-0.02%
2021/12/021111.54611.5711.6056,5360.08%
2021/12/01111.251411.3111.25-136,408-0.20%
2021/11/30511.201511.2311.20-106,398-0.16%
2021/11/291011.05110.9511.0596,4140.14%
2021/11/26611.18211.2511.0046,3960.06%
2021/11/25111.65211.5511.60-16,178-0.02%
2021/11/2400.00511.4511.50-56,242-0.08%
2021/11/233311.572111.5511.55126,2340.19%
2021/11/2200.001011.2011.20-105,876-0.17%
2021/11/19211.05111.0511.0015,8810.02%
2021/11/1800.001111.1111.25-115,827-0.19%
2021/11/1700.001010.9010.90-105,621-0.18%
2021/11/1600.001010.9010.85-105,634-0.18%
2021/11/1200.00110.8010.80-15,664-0.02%
2021/11/11210.7500.0010.7525,6880.04%
2021/11/1000.00110.9010.85-15,794-0.02%
2021/11/0900.00210.6010.70-25,741-0.03%
2021/11/051110.6900.0010.50115,7860.19%
2021/11/04210.50110.4510.4515,7760.02%
2021/11/03110.45310.4510.45-25,769-0.03%
2021/11/02310.2300.0010.3035,7760.05%
2021/10/2900.00110.4010.40-15,822-0.02%
2021/10/26110.551010.6010.50-95,817-0.15%
2021/10/2500.001010.7010.75-105,834-0.17%
2021/10/2100.001111.0711.10-115,907-0.19%
2021/10/2000.00110.9510.75-15,850-0.02%
2021/10/19110.900.210.9010.950.85,8770.01%
2021/10/1800.00410.8310.90-45,812-0.07%
2021/10/151110.45310.4310.4085,6800.14%
2021/10/14510.782211.2810.50-175,928-0.29%
2021/10/1300.00110.3010.30-15,353-0.02%
2021/10/121010.351.410.3110.358.65,3640.16%
2021/10/081.510.4700.0010.451.55,4070.03%
2021/10/070.210.50910.4710.50-8.85,467-0.16%
2021/10/060.310.252010.3610.25-19.75,618-0.35%
2021/10/05110.0000.0010.2015,8000.02%
2021/10/043510.1000.0010.10356,9800.50%
2021/09/300.810.651110.6910.65-10.37,409-0.14%
2021/09/290.210.40210.5510.40-1.87,545-0.02%
2021/09/2800.001010.4510.45-107,755-0.13%
2021/09/2711.110.451210.3110.45-18,480-0.01%
2021/09/24910.13910.2110.1508,8200.00%
2021/09/231810.101010.0510.0588,9550.09%
2021/09/22310.13210.1010.1019,1350.01%
2021/09/170.210.3000.0010.400.29,3620.00%
2021/09/16210.65710.4110.50-59,520-0.05%
2021/09/15910.60810.6610.5019,5450.01%
2021/09/145210.717410.4310.70-229,661-0.23%
2021/09/131210.061410.1810.20-29,624-0.02%
2021/09/10410.06410.1510.1509,7640.00%
2021/09/0900.00410.1510.15-49,881-0.04%
2021/09/086810.082510.0410.05439,9410.43%
2021/09/07110.35210.3310.35-19,983-0.01%
2021/09/06510.051710.0510.05-1210,070-0.12%
2021/09/03610.25610.2010.20010,2190.00%
2021/09/02910.31810.2010.20110,7120.01%
2021/09/012310.45510.4010.401811,4460.16%
2021/08/31410.56210.5510.55212,7850.02%
2021/08/30410.5600.0010.55414,3710.03%
2021/08/27111.30211.3511.35-114,576-0.01%
2021/08/2600.00311.3211.30-314,976-0.02%
2021/08/25311.2500.0011.25315,4590.02%
2021/08/24211.053211.1811.20-3015,724-0.19%
2021/08/23811.02311.1211.10515,8360.03%
2021/08/20210.9000.0010.85215,9710.01%
2021/08/192210.94210.9010.902016,2490.12%
2021/08/18310.75511.1211.15-216,329-0.01%
2021/08/17610.99510.9010.90116,4490.01%
2021/08/161411.122711.0511.05-1316,677-0.08%
2021/08/13711.35811.4311.35-116,818-0.01%
2021/08/12111.40311.3511.40-217,200-0.01%
2021/08/111011.20711.1011.10317,5880.02%
2021/08/10311.2800.0011.20318,6150.02%
2021/08/05411.25411.3511.30021,6270.00%
2021/08/045011.40311.4511.454722,3590.21%
2021/08/021411.211611.3411.35-222,738-0.01%
2021/07/301311.27611.3011.25722,8770.03%
2021/07/291211.40211.4011.351023,0940.04%
2021/07/281711.152211.1211.20-523,463-0.02%
2021/07/27111.351711.3511.25-1624,011-0.07%
2021/07/26311.4515.711.5411.45-12.724,871-0.05%
2021/07/23711.302911.4711.45-2225,746-0.09%
2021/07/222711.433311.3111.25-626,719-0.02%
2021/07/212811.41111.3511.352726,8760.10%
2021/07/201511.45511.3411.301026,9570.04%
2021/07/16111.8500.0011.85127,2850.00%
2021/07/15311.802311.7911.85-2027,590-0.07%
2021/07/14811.491011.6211.70-227,768-0.01%
2021/07/134311.805811.8111.60-1528,325-0.05%
2021/07/1211212.00511.9811.9010728,4200.38% 大買/鉅額交易
2021/07/095012.4614612.7412.20-9628,482-0.34% 大賣/
2021/07/08212.651912.6912.70-1727,474-0.06%
2021/07/07612.4721.212.5512.45-15.227,476-0.06%
2021/07/062512.602612.6612.65-128,4380.00%
2021/07/05812.1787.112.3812.50-79.128,268-0.28%
2021/07/0211812.7921.512.6412.2096.528,1030.34% 大買/
2021/07/0122.212.491512.4912.407.227,4250.03%
2021/06/3000.00412.1612.25-427,052-0.01%
2021/06/29311.97312.0011.95027,0110.00%
2021/06/2800.0035612.2512.30-35626,984-1.32% 大賣/鉅額交易
2021/06/252011.95112.1511.901926,9180.07%
2021/06/24411.76611.9011.85-226,833-0.01%
2021/06/2336411.9600.0011.7536426,8411.36% 大買/鉅額交易
2021/06/2200.001011.9911.90-1026,620-0.04%
2021/06/21311.40311.4011.40026,4060.00%
2021/06/18411.761311.7711.70-926,309-0.03%
2021/06/17111.601411.7511.80-1326,247-0.05%
2021/06/16211.631611.6811.60-1426,187-0.05%
2021/06/15611.6015.311.6411.65-9.326,087-0.04%
2021/06/111311.67111.5511.551225,9920.05%
2021/06/0968.512.004211.9811.8026.525,4230.10%
2021/06/0817812.434312.4912.1513524,6590.55% 大買/鉅額交易
2021/06/076113.0019813.2913.50-13723,308-0.59% 大賣/鉅額交易
2021/06/042812.313612.3212.30-821,726-0.04%
2021/06/033112.331712.2712.201421,4080.07%
2021/06/021211.881811.9411.95-621,012-0.03%
2021/06/01111.557611.5211.55-7520,464-0.37%
2021/05/31311.171611.2311.25-1320,186-0.06%
2021/05/281311.15711.1911.20620,1100.03%
2021/05/272411.322011.2611.20419,9700.02%
2021/05/26211.152511.1611.25-2319,668-0.12%
2021/05/256711.136411.2911.00319,5590.02%
2021/05/24611.181411.2111.15-819,393-0.04%
2021/05/2169.611.012011.0811.0049.619,1500.26%
2021/05/205810.952411.6510.953418,9060.18%
2021/05/196611.5211511.5611.35-4918,463-0.27% 大賣/
2021/05/1820811.754411.5111.6516418,0150.91% 大買/鉅額交易
2021/05/173811.8716511.9312.20-12716,955-0.75% 大賣/鉅額交易
2021/05/1413011.5912011.3311.101015,3780.07% 大買/大賣/
2021/05/134310.807710.8511.20-3414,514-0.23%
2021/05/1218010.93123.410.5010.2556.613,9370.41% 大買/大賣/
2021/05/113110.65110.4510.553013,1250.23%
2021/05/10111.3500.0011.25112,8950.01%
2021/05/072110.957.111.1211.1513.912,7440.11%
2021/05/061111.0200.0011.201112,6070.09%
2021/05/05211.281311.1111.10-1112,394-0.09%
2021/05/044811.761311.7811.303512,0330.29%
2021/05/0353.512.878112.9012.50-27.511,546-0.24%
2021/04/297412.692412.5412.105010,6640.47%
2021/04/282712.3071.412.3412.70-44.49,824-0.45%
2021/04/273611.686111.5911.55-258,894-0.28%
2021/04/2600.0012.511.3111.40-12.58,686-0.14%
2021/04/231011.326511.3211.20-558,536-0.64%
2021/04/225311.625611.7411.40-38,418-0.04%
2021/04/215511.363411.4011.30217,9440.26%
2021/04/20711.21511.2411.2527,6490.03%
2021/04/192011.292911.2111.35-97,506-0.12%
2021/04/165910.691310.6810.75466,8830.67%
2021/04/152510.404310.5410.60-186,611-0.27%
2021/04/14210.1300.0010.1526,3490.03%
2021/04/136110.40210.3010.30596,2130.95%
2021/04/125310.723510.3710.75185,9060.31%
2021/04/0869.9500.009.9764,8470.12%
2021/04/0600.00209.659.65-205,090-0.39%
2021/04/01219.7949.779.67175,1100.33%
2021/03/31219.937.99.949.8813.15,0590.26%
2021/03/3069.84589.9110.05-525,042-1.03%
2021/03/2929.78259.759.71-235,068-0.45%
2021/03/261009.6300.009.631005,2081.92%
2021/03/2519.5300.009.5315,1630.02%
2021/03/241159.53159.479.531005,1601.94% 大買/
2021/03/2259.4900.009.5155,1570.10%
2021/03/1900.00109.529.48-105,194-0.19%
2021/03/18129.5959.579.5875,1850.13%
2021/03/17109.62109.709.5905,2140.00%
2021/03/16239.60109.709.76135,2260.25%
2021/03/11379.5369.579.51315,3530.58%
2021/03/1059.51159.529.51-105,443-0.18%
2021/03/0900.00239.479.52-235,512-0.42%
2021/03/08479.49369.469.59115,4850.20%
2021/03/05209.3119.279.27195,3890.35%
2021/03/0459.32129.299.28-75,455-0.13%
2021/03/03539.37469.329.3075,4670.13%
2021/03/02209.5059.449.40155,6110.27%
2021/02/2659.47109.489.44-55,676-0.09%
2021/02/25169.556.59.579.589.55,7060.17%
2021/02/2300.00309.679.70-305,717-0.52%
2021/02/2279.5369.559.5415,7010.02%
2021/02/19119.4400.009.43115,7380.19%
2021/02/18209.4200.009.38205,7860.35%
2021/02/1719.3000.009.2615,9120.02%
2021/02/05319.21419.189.16-106,061-0.16%
2021/02/04339.2526.69.319.256.46,1250.10%
2021/02/03269.14269.259.4006,2860.00%
2021/02/02209.03209.169.1706,2300.00%
2021/01/2929.2829.139.1706,2380.00%
2021/01/2829.2900.009.2826,2300.03%
2021/01/26139.77139.829.7706,2860.00%
2021/01/25159.73129.749.8636,3700.05%
2021/01/2200.0019.229.24-16,299-0.02%
2021/01/2129.3929.429.4006,3220.00%
2021/01/2059.3400.009.1956,3000.08%
2021/01/1900.00129.749.61-126,246-0.19%
2021/01/15159.6211.19.669.643.96,3430.06%
2021/01/1429.9700.009.9126,6840.03%
2021/01/13210.00210.0010.0006,7320.00%
2021/01/121210.08210.1010.05106,6990.15%
2021/01/08110.0500.0010.1016,6320.02%
2021/01/07610.28710.2110.20-16,656-0.02%
2021/01/061910.193110.1010.10-126,837-0.18%
2021/01/051710.421010.3810.3576,7880.10%
2021/01/04910.6000.0010.4596,8040.13%
2020/12/31210.6000.0010.4026,7220.03%
2020/12/30410.68310.7210.6016,6740.01%
2020/12/29310.571310.6710.65-106,592-0.15%
2020/12/28810.36710.3710.3016,3770.02%
2020/12/2500.001010.2010.30-106,384-0.16%
2020/12/241210.45710.3510.3556,3490.08%
2020/12/232110.38510.1510.15166,2570.26%
2020/12/22810.1100.0010.0086,1740.13%
2020/12/1829.73109.759.75-86,173-0.13%
2020/12/1759.9879.759.78-26,297-0.03%
2020/12/1100.0059.789.83-56,390-0.08%
2020/12/1019.9100.009.8816,4280.02%
2020/12/09210.051010.0010.00-86,466-0.12%
2020/12/08410.201310.1910.10-96,675-0.13%
2020/12/0700.000.210.1010.20-0.26,7190.00%
2020/12/04410.391010.3010.30-66,875-0.09%
2020/12/0300.005010.2410.20-506,992-0.72%
2020/12/0110210.20210.2010.201008,0611.24% 大買/
2020/11/305210.18210.3010.15509,1050.55%
2020/11/2700.001010.1510.15-109,505-0.11%
2020/11/261610.221710.2110.20-19,709-0.01%
2020/11/25210.056310.009.99-619,640-0.63%
2020/11/2419.9300.009.8819,6310.01%
2020/11/2319.93109.949.93-99,663-0.09%
2020/11/19759.88699.949.8869,9960.06%
2020/11/18319.9400.009.923110,2530.30%
2020/11/17139.93410.0510.05910,5570.09%
2020/11/16419.9529.979.973911,2470.35%
2020/11/131610.214310.1510.10-2712,338-0.22%
2020/11/1200.002010.7510.50-2012,489-0.16%
2020/11/112210.852810.7010.85-612,805-0.05%
2020/11/104310.64310.7010.454013,0860.31%
2020/11/09810.61510.6510.60313,0710.02%
2020/11/0600.000.110.6010.60-0.113,0590.00%
2020/11/051210.65210.6010.601013,0820.08%
2020/11/04210.70210.6510.65013,1340.00%
2020/11/03110.708.310.7510.80-7.313,192-0.06%
2020/11/0200.0015.310.7810.80-15.313,141-0.12%
2020/10/30810.602010.6810.55-1213,033-0.09%
2020/10/2900.00110.6010.50-113,127-0.01%
2020/10/28110.3000.0010.40113,0760.01%
2020/10/27110.70310.7210.75-213,010-0.02%
2020/10/2600.00610.5710.60-612,972-0.05%
2020/10/23610.601910.6010.55-1312,962-0.10%
2020/10/223610.542610.6310.701012,9200.08%
2020/10/211910.303910.2110.30-2012,575-0.16%
2020/10/191010.0500.0010.101012,5610.08%
2020/10/15210.001310.0410.00-1112,614-0.09%
2020/10/14310.288610.1710.30-8312,690-0.65%
2020/10/131010.05289.9910.05-1813,076-0.14%
2020/10/12209.9800.009.962013,5360.15%
2020/10/082510.0500.0010.102513,6360.18%
2020/10/0710.110.0000.0010.1010.113,9330.07%
2020/10/066010.151010.1010.055014,1190.35%
2020/09/3000.0029.989.98-214,133-0.01%
2020/09/28610.2000.0010.25614,1350.04%
2020/09/2500.00119.909.84-1114,310-0.08%
2020/09/24510.1500.0010.00514,2150.04%
2020/09/231010.501010.8010.45014,1030.00%
2020/09/222010.5000.0010.602013,9970.14%
2020/09/211010.8000.0010.651013,8730.07%
2020/09/1800.002710.9010.90-2713,942-0.19%
2020/09/1700.003310.8510.75-3313,803-0.24%
2020/09/166010.711211.0010.754813,7660.35%
2020/09/152710.807010.9410.85-4313,722-0.31%
2020/09/14210.801510.8210.70-1313,700-0.09%
2020/09/118010.701010.6510.607013,6370.51%
2020/09/101011.209311.0411.10-8313,374-0.62%
2020/09/09510.80511.2511.35013,1710.00%
2020/09/0812711.0817310.9711.15-4612,982-0.35% 大買/大賣/
2020/09/079811.421311.3210.908512,7790.67%
2020/09/048311.099610.9811.20-1312,435-0.10%
2020/09/0310710.866011.1311.204711,8330.40% 大買/
2020/09/02210.106710.0410.20-6510,800-0.60%
2020/09/01299.89489.939.76-1910,344-0.18%
2020/08/28209.5319.539.51199,9850.19%
2020/08/2719.46209.489.45-199,920-0.19%
2020/08/25329.6339.699.57299,6910.30%
2020/08/24349.6800.009.42349,5070.36%
2020/08/21439.96209.859.85239,2330.25%
2020/08/203410.189010.009.94-569,006-0.62%
2020/08/19169.785210.1710.20-368,261-0.44%
2020/08/1869.26239.279.29-177,023-0.24%
2020/08/17109.1299.139.1516,7120.01%
2020/08/14868.711218.728.74-356,321-0.55% 大賣/
2020/08/13168.1558.208.15115,8660.19%
2020/08/11318.1858.198.11265,8900.44%
2020/08/1088.1610.98.228.27-2.95,863-0.05%
2020/08/0758.24438.298.29-385,820-0.65%
2020/08/06108.13128.178.13-25,746-0.03%
2020/08/0588.11258.118.12-175,731-0.30%
2020/08/04678.18228.168.10455,7770.78%
2020/08/0300.0057.817.81-55,845-0.09%
2020/07/3157.7837.847.8426,0890.03%
2020/07/3067.8137.867.8636,2510.05%
2020/07/2957.81317.767.76-266,269-0.41%
2020/07/28347.4887.447.45266,2670.41%
2020/07/27297.76177.637.63126,2810.19%
2020/07/24388.0500.007.92386,3190.60%
2020/07/23108.13148.148.13-46,314-0.06%
2020/07/2200.0028.188.10-26,404-0.03%
2020/07/2138.08108.118.08-76,386-0.11%
2020/07/20188.0798.058.0496,3230.14%
2020/07/171098.66668.608.30436,1860.70% 大買/
2020/07/1668.96938.729.05-875,634-1.54%
2020/07/1517.78.37368.418.33-18.35,167-0.35%
2020/07/1424.38.2257.78.328.26-33.45,083-0.66%
2020/07/13258.1663.38.238.12-38.34,845-0.79%
2020/07/10337.7934.27.807.76-1.24,683-0.03%
2020/07/09237.81487.797.82-254,663-0.54%
2020/07/08377.75347.777.7634,6390.06%
2020/07/07167.6557.627.62114,7810.23%
2020/07/06107.70557.807.75-454,750-0.95%
2020/07/03307.53177.497.50134,5510.29%
2020/07/0257.3957.487.4804,5100.00%
2020/07/0157.3187.347.34-34,473-0.07%
2020/06/30127.31117.307.3014,4710.02%
2020/06/2927.4500.007.2924,4740.04%
2020/06/1800.0097.387.40-94,435-0.20%
2020/06/1700.00237.297.31-234,422-0.52%
2020/06/1500.0067.157.12-64,637-0.13%
2020/06/1277.0927.127.1254,7180.11%
2020/06/111057.44277.417.28784,7791.63% 大買/
2020/06/09387.44127.517.42264,8030.54%
2020/06/0800.00307.457.45-304,899-0.61%
2020/06/0500.0017.397.41-15,012-0.02%
2020/06/04107.3000.007.33105,2300.19%
2020/06/0347.3800.007.3945,6000.07%
2020/06/0227.3327.327.3205,7790.00%
2020/06/01127.4400.007.40125,8350.21%
2020/05/2900.00107.417.40-106,021-0.17%
2020/05/2800.00207.327.26-206,463-0.31%
2020/05/27257.39167.347.3596,7890.13%
2020/05/2637.2317.217.2126,7300.03%
2020/05/2527.1527.227.2206,7910.00%
2020/05/22227.2847.207.20186,9710.26%
2020/05/2127.3300.007.3527,4670.03%
2020/05/20117.3317.297.29108,0410.12%
2020/05/1900.0057.327.33-58,062-0.06%
2020/05/1557.0957.087.0808,0840.00%
2020/05/1400.00237.257.08-238,265-0.28%
2020/05/12107.3300.007.34108,3860.12%
2020/05/11417.4127.377.35398,4930.46%
2020/05/08187.7611.17.897.516.98,6040.08%
2020/05/07137.81137.777.7008,9820.00%
2020/05/0600.0037.627.64-39,146-0.03%
2020/05/0500.0017.407.35-19,035-0.01%
2020/05/04107.3967.347.4149,0810.04%
2020/04/30137.47127.527.4119,2630.01%
2020/04/29157.4577.367.4589,5080.08%
2020/04/2847.3217.317.3139,9490.03%
2020/04/2700.00857.337.34-8510,459-0.81%
2020/04/2497.0436.977.01610,3840.06%
2020/04/2216.8716.846.84010,5560.00%
2020/04/21186.9566.856.851210,5960.11%
2020/04/17317.0815.17.126.9915.910,6270.15%
2020/04/1667.0377.127.12-110,610-0.01%
2020/04/15156.9016.966.941410,5290.13%
2020/04/1326.66196.676.68-1710,446-0.16%
2020/04/10226.7336.866.781910,4250.18%
2020/04/0700.0026.256.28-210,210-0.02%
2020/04/0626.20106.186.19-810,210-0.08%
2020/03/2700.0016.306.05-110,238-0.01%
2020/03/2616.222416.106.18-24010,178-2.36% 大賣/鉅額交易
2020/03/2500.00226.016.01-2210,126-0.22%
2020/03/24125.72445.725.80-3210,076-0.32%
2020/03/2300.00405.395.52-4010,023-0.40%
2020/03/20425.411625.555.57-12010,012-1.20% 大賣/鉅額交易
2020/03/191415.36635.295.15789,9650.78% 大買/
2020/03/18205.73115.755.6299,8310.09%
2020/03/17425.70135.755.77299,7820.30%
2020/03/1600.00326.196.00-329,840-0.33%
2020/03/13526.04106.146.10429,7890.43%
2020/03/121156.8736.896.621129,6931.16% 大買/鉅額交易
2020/03/11507.24197.387.17319,9350.31%
2020/03/101917.39127.347.381799,8441.82% 大買/鉅額交易
2020/03/09697.98388.247.80319,5860.32%
2020/03/06338.11278.178.1069,1780.07%
2020/03/0538.042.68.048.050.49,0020.00%
2020/03/04748.08238.208.05518,9260.57%
2020/03/03708.18127.88.218.11-57.88,721-0.66% 大賣/
2020/03/0297.96727.968.00-638,228-0.77%
2020/02/27637.79327.917.73317,8810.39%
2020/02/26187.8187.897.81107,7870.13%
2020/02/25517.8358.107.81467,7050.60%
2020/02/24698.12148.178.02557,5220.73%
2020/02/21358.06897.997.91-547,005-0.77%
2020/02/2077.70457.707.73-386,431-0.59%
2020/02/19127.6827.747.69106,4280.16%
2020/02/18987.75297.787.72696,4021.08%
2020/02/17207.89407.927.75-206,342-0.32%
2020/02/1457.7157.777.6806,1590.00%
2020/02/13197.7057.767.67146,0980.23%
2020/02/12127.8987.797.7746,0100.07%
2020/02/1128.0157.997.90-35,890-0.05%
2020/02/10728.22478.138.11255,6830.44%
2020/02/07247.96688.177.88-445,046-0.87%
2020/02/06207.5357.527.51154,6230.32%
2020/02/05127.61127.577.5204,5750.00%
2020/02/04677.62647.667.5234,4770.07%
2020/02/03308.09418.207.96-114,246-0.26%
2020/01/31858.221558.207.95-703,948-1.77% 大賣/
2020/01/301278.001087.828.05193,4340.55% 大買/大賣/
2020/01/17307.3200.007.32302,8571.05%
2020/01/16317.36487.437.38-172,851-0.60%
2020/01/15207.2900.007.28202,7120.74%
2020/01/1357.1777.217.16-22,731-0.07%
2020/01/1057.091267.167.15-1212,733-4.43% 大賣/鉅額交易
2020/01/09177.0217.037.03162,9580.54%
2020/01/08707.0387.047.00623,0192.05%
2020/01/07607.09147.107.07463,0331.52%
2020/01/0600.00307.207.12-303,063-0.98%
2020/01/03297.0900.007.09293,0360.96%
2020/01/0287.16277.207.13-193,020-0.63%
2019/12/31277.0977.197.13202,9780.67%
2019/12/30107.15507.147.08-402,931-1.36%
2019/12/27357.0900.007.08352,9001.21%
2019/12/26227.17407.167.12-182,875-0.63%
2019/12/25307.1000.007.09302,8031.07%
2019/12/20207.0300.007.03202,7960.72%
2019/12/19207.1300.007.06202,7810.72%
2019/12/18107.1300.007.13102,7700.36%
2019/12/1600.00137.137.11-132,847-0.46%
2019/12/1300.00107.127.11-102,826-0.35%
2019/12/11137.35127.357.2512,7610.04%
2019/12/10197.210.67.217.2518.42,6010.71%
2019/12/09167.18297.207.15-132,582-0.50%
2019/12/06757.3038.47.217.3236.62,4971.47%
2019/12/05256.82316.846.88-62,105-0.28%
2019/12/04126.7400.006.74122,0610.58%
2019/12/02126.77626.816.76-502,096-2.39%
2019/11/29586.7100.006.71582,0812.79%
2019/11/2626.7613.96.766.75-11.92,089-0.57%
2019/11/25206.7100.006.73202,0790.96%
2019/11/2116.6756.686.69-42,078-0.19%
2019/11/2056.7300.006.7252,0570.24%
2019/11/1900.000.86.706.71-0.82,052-0.04%
2019/11/1846.7936.776.7712,0210.05%
2019/11/1300.0046.976.92-42,001-0.20%
2019/11/1256.9700.006.9952,0000.25%
2019/11/1166.95107.006.95-42,006-0.20%
2019/11/0857.1747.157.1711,9740.05%
2019/11/0600.0027.167.12-21,971-0.10%
2019/11/0557.1700.007.1351,9690.25%
2019/11/0427.1300.007.1621,9700.10%
2019/11/0167.0900.007.0862,0370.29%
2019/10/3100.00427.087.08-422,069-2.03%
2019/10/3037.0900.007.0932,0600.15%
2019/10/2937.196.67.077.08-3.62,045-0.18%
2019/10/2500.0027.267.24-21,986-0.10%
2019/10/2400.000.37.407.40-0.31,961-0.01%
2019/10/2200.0017.437.47-11,912-0.05%
2019/10/2127.57107.377.51-81,895-0.42%
2019/10/1887.2937.287.2851,8040.28%
2019/10/17797.51177.517.39621,7573.53%
2019/10/1500.0077.207.20-71,413-0.50%
2019/10/1427.2427.197.1901,3870.00%
2019/09/2700.0047.097.06-41,405-0.28%
2019/09/2500.0057.157.16-51,408-0.35%
2019/09/2400.0017.227.21-11,418-0.07%
2019/09/23107.2400.007.23101,4290.70%
2019/09/2017.4200.007.2211,4110.07%
2019/09/0300.0047.097.07-41,423-0.28%
2019/08/2600.0036.966.95-31,947-0.15%
2019/08/1900.001117.087.03-1112,132-5.21% 大賣/鉅額交易
2019/08/1356.8256.806.8502,1390.00%
2019/08/0856.6800.006.7452,1750.23%
2019/08/0666.6266.626.7202,1640.00%
2019/08/05276.801016.906.76-742,168-3.41% 大賣/
2019/08/02376.9256.976.85322,0891.53%
2019/07/3197.0100.007.0392,0820.43%
2019/07/30197.0200.007.05192,0840.91%
2019/07/25237.0400.007.05232,1091.09%
2019/07/2457.0857.087.0502,1060.00%
2019/07/2317.1000.007.0812,1100.05%
2019/07/2200.0057.137.12-52,119-0.24%
2019/07/19357.1900.007.16352,1421.63%
2019/07/18107.2457.287.2552,2280.22%
2019/07/1700.00207.327.26-202,234-0.90%
2019/07/1500.00307.297.29-302,229-1.35%
2019/07/12107.22157.267.27-52,234-0.22%
2019/07/0900.0037.207.20-32,301-0.13%
2019/07/0300.00107.117.13-102,304-0.43%
2019/07/0257.1300.007.1452,3050.22%
2019/07/0157.1100.007.1152,2990.22%
2019/06/2800.0057.167.14-52,301-0.22%
2019/06/2637.2100.007.2032,3140.13%
2019/06/2577.2037.207.2042,3140.17%
2019/06/2400.00177.297.28-172,273-0.75%
2019/06/2100.00307.357.35-302,252-1.33%
2019/06/2000.0057.357.39-52,239-0.22%
2019/06/1900.0057.417.37-52,230-0.22%
2019/06/1800.0027.467.43-22,204-0.09%
2019/06/1787.5457.507.5532,1720.14%
2019/06/1300.0037.437.37-32,140-0.14%
2019/06/1257.4300.007.4352,1290.23%
2019/06/1177.30107.297.33-32,104-0.14%
2019/06/10257.36277.367.35-22,091-0.10%
2019/06/06107.67137.577.36-32,092-0.14%
2019/06/0500.00107.627.59-101,995-0.50%
2019/06/04107.59107.517.5101,9160.00%
2019/06/0337.42457.257.42-421,809-2.32%
2019/05/3100.00107.377.30-101,704-0.59%
2019/05/30207.0800.007.10201,5881.26%
2019/05/2937.11507.137.05-471,552-3.03%
2019/05/28207.1100.007.05201,5281.31%
2019/05/27177.02106.997.0171,5140.46%
2019/05/2437.0000.006.9831,5000.20%
2019/05/2300.0056.856.87-51,490-0.34%
2019/05/22156.8256.856.85101,4790.68%
2019/05/2156.8216.856.8041,4710.27%
2019/05/2000.0096.786.74-91,473-0.61%
2019/05/1756.8066.786.77-11,501-0.07%
2019/05/1600.00156.726.78-151,516-0.99%
2019/05/15446.7200.006.74441,5312.87%
2019/05/14166.6900.006.71161,5421.04%
2019/05/13106.5600.006.54101,5340.65%
2019/05/1026.6700.006.6821,5300.13%
2019/05/0966.7056.766.6811,5180.07%
2019/05/0600.00156.806.80-151,500-1.00%
2019/05/0200.0056.966.94-51,468-0.34%
2019/04/300.26.9000.006.940.21,4630.02%
2019/04/2947.00116.936.93-71,464-0.48%
2019/04/26157.00157.067.0001,4490.00%
2019/04/25207.13207.117.1201,4230.00%
2019/04/24647.11227.167.17421,3913.02%
2019/04/2300.00136.976.94-131,296-1.00%
2019/04/2200.00106.956.93-101,285-0.78%
2019/04/1900.0056.876.89-51,279-0.39%
2019/04/1800.00126.906.81-121,275-0.94%
2019/04/17206.9700.006.91201,2771.57%
2019/04/16206.9700.006.90201,2541.59%
2019/04/15106.86106.896.9001,2280.00%
2019/04/12126.81156.786.76-31,206-0.25%
2019/04/1156.8056.776.7801,2000.00%
2019/04/1000.005.96.776.79-5.91,204-0.49%
2019/04/0900.0026.826.80-21,203-0.17%
2019/04/0866.75106.786.73-41,191-0.34%
2019/04/0306.7016.736.73-11,177-0.08%
2019/04/02106.72106.756.7601,1790.00%
2019/03/29156.6822.96.666.66-7.91,144-0.69%
2019/03/2800.0016.686.69-11,151-0.09%
2019/03/2700.000.56.656.70-0.51,173-0.04%
2019/03/2600.00556.706.70-551,186-4.63%
2019/03/2500.00206.696.69-201,215-1.65%
2019/03/22206.8500.006.79201,2091.65%
2019/03/1300.0096.896.86-91,375-0.65%
2019/03/124.16.8726.836.832.11,4080.15%
2019/03/1106.7226.786.76-21,469-0.14%
2019/03/0806.7800.006.7701,6270.00%
2019/03/07106.8500.006.81101,9380.52%
2019/03/0606.8800.006.8901,9870.00%
2019/03/0406.9000.006.9202,0450.00%
2019/02/27106.88116.946.89-12,054-0.05%
2019/02/26106.83116.886.82-12,063-0.05%
2019/02/2506.7900.006.7902,0570.00%
2019/02/22126.7716.776.76112,0540.54%
2019/02/2006.8000.006.8102,0680.00%
2019/02/1800.00106.866.84-102,058-0.49%
2019/02/15106.7826.706.7282,0250.39%
2019/02/14106.72586.706.69-481,998-2.40%
2019/02/1306.51106.516.54-101,950-0.51%
2019/02/1200.0026.456.46-21,947-0.10%
2019/02/1126.4700.006.4521,9580.10%
2019/01/2906.4000.006.4201,9520.00%
2019/01/24106.4300.006.43101,9580.51%
2019/01/2300.00106.456.44-101,963-0.51%
2019/01/2100.00106.496.47-101,975-0.51%
2019/01/0706.3800.006.3802,1040.00%
2018/12/2600.00106.466.43-102,132-0.47%
2018/12/25106.40506.446.45-402,137-1.87%
2018/12/2200.00106.486.50-102,124-0.47%
2018/12/20466.4800.006.43462,1092.18%
2018/12/19106.5500.006.55102,0820.48%
2018/12/18206.5900.006.57202,0700.97%
2018/12/17106.73106.796.7202,0780.00%
2018/12/1400.00106.756.70-102,103-0.48%
2018/12/12106.6510.66.706.71-0.62,080-0.03%
2018/12/1126.7126.626.6202,0570.00%
2018/12/10206.6300.006.61202,0160.99%
2018/12/07206.7200.006.71202,0160.99%
2018/12/0600.00206.646.66-202,010-0.99%
2018/12/05106.79106.876.8001,9920.00%
2018/12/04906.8800.006.81902,0144.47%
2018/12/03456.56256.676.70201,9431.03%
2018/11/29106.5700.006.56101,4780.68%
2018/11/2816.73306.666.74-291,427-2.03%
2018/11/2700.00206.556.56-201,376-1.45%
2018/11/2316.60306.566.53-291,342-2.16%
2018/11/2200.00206.616.61-201,314-1.52%
2018/11/1600.00206.766.79-201,257-1.59%
2018/11/15226.6400.006.65221,2591.75%
2018/11/09206.8600.006.85201,2501.60%
2018/11/0800.00206.956.98-201,243-1.61%
2018/11/0700.00206.856.89-201,264-1.58%
2018/11/0600.00306.786.81-301,299-2.31%
2018/11/0500.00106.746.75-101,298-0.77%
2018/11/02106.7200.006.74101,2960.77%
2018/10/3100.00556.636.66-551,296-4.24%
2018/10/3000.00406.526.55-401,288-3.10%
2018/10/2900.00206.576.52-201,289-1.55%
2018/10/2600.00706.516.51-701,296-5.40%
2018/10/2407.03226.977.03-221,267-1.74%
2018/10/1957.0300.007.0351,2340.41%
2018/10/1727.1900.007.1121,2370.16%
2018/10/1100.00306.916.92-301,193-2.51%
2018/10/0907.5600.007.5601,1490.00%
2018/10/0507.5500.007.5401,1520.00%
2018/10/04107.7200.007.71101,1380.88%
2018/09/25107.9000.007.89101,1960.84%
2018/09/21828.01127.907.98701,2005.83%
2018/09/2000.00117.877.82-111,172-0.94%
2018/09/1937.8227.737.7311,2230.08%
2018/09/13107.67107.667.6301,2450.00%
2018/09/1100.0027.657.69-21,247-0.16%
2018/09/1000.0087.607.48-81,265-0.63%
2018/08/31108.2000.008.20101,5390.65%
2018/08/30128.24108.258.2421,5910.13%
2018/08/29208.30208.278.2601,6320.00%
2018/08/2858.2158.238.2301,6330.00%
2018/08/27108.2015.18.228.22-5.11,656-0.31%
2018/08/24108.17108.198.1901,7130.00%
2018/08/2300.0008.238.2301,7750.00%
2018/08/22108.2088.208.2221,8020.11%
2018/08/2188.1500.008.1581,8120.44%
2018/08/2000.0088.118.11-81,826-0.44%
2018/08/16108.1528.108.1081,8940.42%
2018/08/1558.1658.138.1501,9640.00%
2018/08/14108.12108.248.1602,1190.00%
2018/08/09108.4300.008.42102,4390.41%
2018/08/0800.0018.428.44-12,451-0.04%
2018/08/0700.0088.418.48-82,466-0.32%
2018/08/01238.51168.518.5472,6220.27%
2018/07/31108.4210.48.408.40-0.42,623-0.01%
2018/07/3000.0078.388.44-72,633-0.27%
2018/07/27108.40418.438.38-312,636-1.18%
2018/07/26208.4328.438.43182,6350.68%
2018/07/25108.34108.398.3802,6330.00%
2018/07/1718.3100.008.2612,6920.04%
2018/07/1618.3328.358.33-12,697-0.04%
2018/07/1338.3800.008.3332,7130.11%
2018/07/1200.00108.388.30-102,707-0.37%
2018/07/1100.00208.328.30-202,725-0.73%
2018/07/06108.21108.188.1802,7680.00%
2018/07/05408.21108.228.16302,7981.07%
2018/07/0318.3100.008.2713,0470.03%
2018/07/02108.4700.008.43103,0360.33%
2018/06/2808.53178.638.57-173,031-0.56%
2018/06/27128.3800.008.31122,9850.40%
2018/06/2100.0048.618.61-42,958-0.14%
2018/06/19128.7200.008.62122,9400.41%
2018/06/15208.8000.008.80202,9110.69%
2018/06/14518.9728.918.91492,8991.69%
2018/06/131089.271389.179.18-302,856-1.05% 大買/大賣/
2018/06/1218.8100.008.7712,6430.04%
2018/06/11418.8118.788.77402,6171.53%
2018/06/08208.9200.008.94202,6140.76%
2018/06/07409.02299.089.01112,6170.42%
2018/06/06128.95329.008.94-202,570-0.78%
2018/06/05128.8400.008.84122,5250.48%
2018/06/04248.91229.008.9122,5310.08%
2018/06/0138.9018.888.8822,5370.08%
2018/05/3158.65558.758.73-502,497-2.00%
2018/05/30108.6118.568.5692,4380.37%
2018/05/2900.00108.728.67-102,418-0.41%
2018/05/28308.6328.668.62282,3961.17%
2018/05/25308.68128.668.60182,3820.76%
2018/05/2458.81128.788.71-72,356-0.30%
2018/05/23448.89538.878.80-92,344-0.38%
2018/05/22698.8300.008.75692,2703.04%
2018/05/21158.70998.819.04-842,165-3.88%
2018/05/18588.49758.538.56-171,998-0.85%
2018/05/1768.25238.238.25-171,871-0.91%
2018/05/15308.2188.218.16221,8791.17%
2018/05/14108.34408.298.31-301,948-1.54%
2018/05/1118.1700.008.1611,8760.05%
2018/05/1000.00168.108.11-161,833-0.87%
2018/05/09108.1468.128.1041,8340.22%
2018/05/08438.1328.148.14411,8492.22%
2018/05/0748.1400.008.1241,8830.21%
2018/05/0428.1628.158.1301,8720.00%
2018/05/03208.1900.008.17201,8721.07%
2018/05/0228.1928.208.3101,8880.00%
2018/04/3000.00228.218.23-221,900-1.16%
2018/04/27408.1400.008.11401,9172.09%
2018/04/26308.15228.288.1381,9530.41%
2018/04/25828.2100.008.26821,9554.19%
2018/04/2400.001538.458.35-1531,961-7.80% 大賣/鉅額交易
2018/04/1900.00138.628.62-132,049-0.63%
2018/04/1858.6558.728.6202,0760.00%
2018/04/17108.650.78.658.659.32,1750.43%
2018/04/16208.74208.788.7102,3700.00%
2018/04/1300.00108.708.72-102,388-0.42%
2018/04/1200.00308.718.69-302,442-1.23%
2018/04/11818.7400.008.71812,4513.30%
2018/04/10328.72328.808.8002,4480.00%
2018/04/0908.5500.008.6002,2390.00%
2018/04/0300.0038.518.56-32,359-0.13%
2018/04/0208.57898.588.57-892,383-3.73%
2018/03/31108.6028.628.5782,4180.33%
2018/03/3000.00108.708.62-102,495-0.40%
2018/03/2800.0028.478.52-22,587-0.08%
2018/03/2728.5708.498.5022,5990.08%
2018/03/23108.5000.008.50102,7570.36%
2018/03/20308.7400.008.72302,8881.04%
2018/03/1908.8000.008.8402,9100.00%
2018/03/16208.9400.008.89202,9330.68%
2018/03/15109.0000.009.02102,9620.34%
2018/03/1428.99309.059.05-283,047-0.92%
2018/03/1328.88328.918.87-303,069-0.98%
2018/03/12108.8600.008.92103,1840.31%
2018/03/0900.00108.958.99-103,271-0.31%
2018/03/0800.00208.918.91-203,349-0.60%
2018/03/0700.00318.908.81-313,428-0.90%
2018/03/0600.00108.918.81-103,542-0.28%
2018/03/0228.9028.908.9003,8250.00%
2018/03/01109.0000.009.04103,9950.25%
2018/02/27109.0328.959.0484,0980.20%
2018/02/2629.0700.009.0124,2870.05%
2018/02/2218.7828.868.86-14,671-0.02%
2018/02/21138.7528.808.85114,8760.23%
2018/02/12128.5028.488.48104,9960.20%
2018/02/07108.7500.008.71105,0740.20%
2018/02/06309.0600.008.57305,1340.58%
2018/02/05349.3429.449.44325,3740.60%
2018/02/02309.7100.009.66305,4810.55%
2018/02/01209.670.19.669.6619.95,6290.35%
2018/01/31309.5600.009.51305,6480.53%
2018/01/3049.72509.679.71-465,626-0.82%
2018/01/2909.9300.009.9705,6190.00%
2018/01/25610.02310.0010.0035,6260.05%
2018/01/249810.03210.0510.05965,6221.71%
2018/01/232110.0200.009.97215,6170.37%
2018/01/221110.04310.0510.0585,6370.14%
2018/01/19210.1800.0010.1025,6100.04%
2018/01/17510.02410.0610.0515,6190.02%
2018/01/163110.1200.0010.05315,5910.55%
2018/01/1223010.2400.0010.252305,5914.11% 大買/鉅額交易
2018/01/116110.34510.2510.20565,6300.99%
2018/01/102310.686410.7310.65-415,560-0.74%
2018/01/092310.481010.5510.55135,3870.24%
2018/01/083310.502410.5610.4595,3730.17%
2018/01/05410.351210.4110.45-85,329-0.15%
2018/01/041010.3000.0010.35105,3450.19%
2018/01/03310.37310.3710.3505,3960.00%
2018/01/0215610.422810.5010.401285,3902.37% 大買/鉅額交易
和桐歸隊 擬參與辦理增資古雷投資計畫案中時電子報－2020/09/28
和桐（1714）公告子公司中華全球石油擬參與辦理增資古雷投資計畫案，投資金額492.2萬美元（約台幣...詳全文
《台北股市》10檔Q2 EPS創高 法人按讚YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】上市櫃公司第2季財報及半年報已截止公告，據統計，有105家上市櫃公司第2季單季每股稅盈餘（EPS）創歷史單月新高，也推升上半年財報亮眼，篩選8月來三大法人買超第2季EPS創新高股，計有精元（2387）、和桐（1714）等10檔個股積極買進，買超在1,605～15,701張之間。進入8月以後，隨著中美貿易紛爭的擴大、中國大陸進行了軍演、央行查外...詳全文
和桐間接投資江蘇金桐傳火警 無人受傷UDN聯合新聞網－2020/07/18
石化廠和桐化學子公司Paotze Investment轉投資的江蘇金桐今天發生火警，火勢1個小時左右撲滅，幸無人員受傷...詳全文
和桐 相關文章