和桐 (1714)-兆豐-斗南券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.87
漲跌
▲0.22
漲幅
+2.28%
成交量
11,146張
產業
上市化學類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/29	1	9.03	0	0.00	8.79	1	1,205	0.08%
2022/09/28	0.4	8.60	0	0.00	8.49	0.4	1,192	0.03%
2022/09/27	0.2	8.76	0	0.00	8.74	0.2	1,185	0.01%
2022/09/16	0	0.00	1	9.16	9.16	-1	1,269	-0.08%
2022/09/14	1	9.25	0	0.00	9.25	1	1,298	0.08%
2022/08/24	0	0.00	2	9.71	9.48	-2	1,309	-0.15%
2022/08/17	0	0.00	0.2	9.30	9.30	-0.2	1,291	-0.01%
2022/08/15	0	9.33	0	0.00	9.29	0	1,301	0.00%
2022/08/11	2	9.36	3	9.33	9.33	-1	1,284	-0.08%
2022/08/01	3	9.45	0	0.00	9.43	3	1,362	0.22%
2022/07/29	0	0.00	2	9.35	9.34	-2	1,387	-0.14%
2022/07/19	0	0.00	0	9.20	9.20	0	1,616	0.00%
2022/07/18	2	9.07	0	0.00	9.07	2	1,695	0.12%
2022/07/01	2	9.01	0	0.00	8.86	2	1,874	0.11%
2022/06/17	0	0.00	10	9.51	9.52	-10	2,017	-0.50%
2022/06/01	0	0.00	4	9.99	9.98	-4	3,351	-0.12%
2022/05/24	3	9.71	0	0.00	9.62	3	3,441	0.09%
2022/05/12	5	9.47	0	0.00	9.32	5	3,534	0.14%
2022/05/11	10	9.80	0	0.00	9.74	10	3,492	0.29%
2022/04/29	0	0.00	10	10.20	10.15	-10	3,630	-0.28%
2022/04/28	0	0.00	10	10.10	10.15	-10	3,685	-0.27%
2022/04/27	11	10.20	0	0.00	10.10	11	3,709	0.30%
2022/04/26	0	0.00	5	10.50	10.45	-5	3,625	-0.14%
2022/04/25	25	10.55	0	0.00	10.40	25	3,621	0.69%
2022/04/22	0	0.00	10	10.75	10.70	-10	3,593	-0.28%
2022/04/20	1	10.50	0	0.00	10.50	1	3,754	0.03%
2022/04/15	0	0.00	7	10.40	10.40	-7	4,053	-0.17%
2022/04/07	1	10.50	0	0.00	10.40	1	4,426	0.02%
2022/04/01	0	0.00	1	10.35	10.50	-1	4,430	-0.02%
2022/03/23	0	0.00	2	10.60	10.55	-2	4,434	-0.05%
2022/03/22	0	0.00	5	10.50	10.55	-5	4,447	-0.11%
2022/03/18	2	10.40	0	0.00	10.50	2	4,436	0.05%
2022/03/16	0.2	10.35	0	0.00	10.30	0.2	4,387	0.01%
2022/03/15	10	10.25	0	0.00	10.25	10	4,390	0.23%
2022/03/10	5	10.60	0	0.00	10.55	5	4,414	0.11%
2022/02/23	10	10.75	0	0.00	10.80	10	4,727	0.21%
2022/02/15	0	0.00	1	10.80	10.80	-1	5,183	-0.02%
2022/02/14	8	10.80	0	0.00	10.70	8	5,191	0.15%
2022/02/10	0	0.00	1	11.10	11.10	-1	5,369	-0.02%
2022/01/18	1	11.40	0	0.00	11.25	1	5,460	0.02%
2022/01/13	1	11.70	2	11.60	11.50	-1	5,559	-0.02%
2022/01/12	1	11.65	1	11.70	11.70	0	5,423	0.00%
2022/01/11	0	0.00	3	11.43	11.45	-3	5,390	-0.06%
2022/01/10	0	0.00	3	11.70	11.40	-3	5,553	-0.05%
2022/01/07	1	11.50	4	11.50	11.45	-3	5,539	-0.05%
2022/01/06	4	11.50	0	0.00	11.35	4	6,021	0.07%
2022/01/05	5	11.46	0	0.00	11.35	5	5,972	0.08%
2021/12/15	0	0.00	2	10.90	10.90	-2	6,194	-0.03%
2021/12/09	1	11.20	3	11.25	11.25	-2	6,653	-0.03%
2021/12/08	6	11.50	0	0.00	11.30	6	6,640	0.09%
2021/12/07	0	0.00	2	11.45	11.45	-2	6,618	-0.03%
2021/12/06	0	0.00	5	11.35	11.35	-5	6,631	-0.08%
2021/12/03	5	11.77	0	0.00	11.60	5	6,645	0.08%
2021/12/01	0	0.00	30	11.20	11.25	-30	6,408	-0.47%
2021/11/30	0	0.00	30.3	11.20	11.20	-30.3	6,398	-0.47%
2021/11/29	10	10.90	450	10.94	11.05	-440	6,414	-6.86%	大賣/鉅額交易
2021/11/26	1	11.05	430	11.03	11.00	-429	6,396	-6.71%	大賣/鉅額交易
2021/11/25	3	11.60	0	0.00	11.60	3	6,178	0.05%
2021/11/24	21	11.69	23	11.41	11.50	-2	6,242	-0.03%
2021/11/23	5	11.61	10	11.65	11.55	-5	6,234	-0.08%
2021/11/22	1	11.05	0	0.00	11.20	1	5,876	0.02%
2021/11/18	1	10.90	0.6	11.20	11.25	0.4	5,827	0.01%
2021/11/16	3	10.95	3	10.85	10.85	0	5,634	0.00%
2021/11/12	0	0.00	5	10.75	10.80	-5	5,664	-0.09%
2021/11/11	0	0.00	10	10.80	10.75	-10	5,688	-0.18%
2021/11/10	38.2	10.93	20	10.80	10.85	18.2	5,794	0.31%
2021/11/09	10	10.65	0	0.00	10.70	10	5,741	0.17%
2021/11/08	30	10.63	20	10.55	10.55	10	5,748	0.17%
2021/11/02	0	0.00	5	10.25	10.30	-5	5,776	-0.09%
2021/11/01	0	0.00	4	10.30	10.35	-4	5,816	-0.07%
2021/10/22	3	11.00	2	10.70	10.75	1	5,914	0.02%
2021/10/21	3	10.85	0	0.00	11.10	3	5,907	0.05%
2021/10/20	1	11.00	0	0.00	10.75	1	5,850	0.02%
2021/10/19	0	0.00	1	10.95	10.95	-1	5,877	-0.02%
2021/10/18	1	10.85	2	10.90	10.90	-1	5,812	-0.02%
2021/10/15	2	10.48	2	10.45	10.40	0	5,680	0.00%
2021/10/14	3	10.40	7	10.77	10.50	-4	5,928	-0.07%
2021/10/13	0	0.00	3	10.35	10.30	-3	5,353	-0.06%
2021/10/08	3	10.50	0	0.00	10.45	3	5,407	0.06%
2021/10/06	2	10.25	0	0.00	10.25	2	5,618	0.04%
2021/09/27	1	10.55	1	10.50	10.45	0	8,480	0.00%
2021/09/24	1	10.10	0	0.00	10.15	1	8,820	0.01%
2021/09/15	0	0.00	10	10.55	10.50	-10	9,545	-0.10%
2021/09/14	10	10.90	0	0.00	10.70	10	9,661	0.10%
2021/08/27	0	0.00	10.9	11.35	11.35	-10.9	14,576	-0.07%
2021/08/25	0	0.00	1	11.20	11.25	-1	15,459	-0.01%
2021/08/24	0	0.00	5	11.20	11.20	-5	15,724	-0.03%
2021/08/23	3	11.10	0	0.00	11.10	3	15,836	0.02%
2021/08/18	0	0.00	0.7	10.85	11.15	-0.7	16,329	0.00%
2021/08/17	4	11.05	3	11.05	10.90	1	16,449	0.01%
2021/07/28	0	0.00	1	11.05	11.20	-1	23,463	0.00%
2021/07/27	0	0.00	5	11.30	11.25	-5	24,011	-0.02%
2021/07/26	5	11.45	0	0.00	11.45	5	24,871	0.02%
2021/07/23	0	0.00	5	11.40	11.45	-5	25,746	-0.02%
2021/07/22	0	0.00	1	11.35	11.25	-1	26,719	0.00%
2021/07/21	5	11.35	5	11.50	11.35	0	26,876	0.00%
2021/07/19	0	0.00	1	11.85	11.80	-1	26,807	0.00%
2021/07/13	1	11.60	0	0.00	11.60	1	28,325	0.00%
2021/07/09	8	12.46	0	0.00	12.20	8	28,482	0.03%
2021/07/07	0	0.00	0.5	12.45	12.45	-0.5	27,476	0.00%
2021/07/06	1	12.60	3	12.65	12.65	-2	28,438	-0.01%
2021/07/05	0	0.00	2	12.35	12.50	-2	28,268	-0.01%
2021/07/02	0	0.00	1	12.65	12.20	-1	28,103	0.00%
2021/07/01	2	12.33	4	12.38	12.40	-2	27,425	-0.01%
2021/06/30	0	0.00	10	12.10	12.25	-10	27,052	-0.04%
2021/06/28	3	12.28	0	0.00	12.30	3	26,984	0.01%
2021/06/23	5	12.10	0	0.00	11.75	5	26,841	0.02%
2021/06/22	3	11.92	1	12.00	11.90	2	26,620	0.01%
2021/06/17	0	0.00	1	11.55	11.80	-1	26,247	0.00%
2021/06/16	1	11.65	0	0.00	11.60	1	26,187	0.00%
2021/06/15	3	11.60	0	0.00	11.65	3	26,087	0.01%
2021/06/11	10	11.85	0	0.00	11.55	10	25,992	0.04%
2021/06/08	701	12.33	31	12.25	12.15	670	24,659	2.72%	大買/鉅額交易
2021/06/07	182	12.65	35	13.34	13.50	147	23,308	0.63%	大買/鉅額交易
2021/06/04	120	12.28	6	12.35	12.30	114	21,726	0.52%	大買/鉅額交易
2021/06/03	0	0.00	5	12.30	12.20	-5	21,408	-0.02%
2021/06/02	1	12.05	0	0.00	11.95	1	21,012	0.00%
2021/06/01	1	11.45	1	11.50	11.55	0	20,464	0.00%
2021/05/31	0	0.00	2	11.25	11.25	-2	20,186	-0.01%
2021/05/28	0	0.00	60	11.23	11.20	-60	20,110	-0.30%
2021/05/27	60	11.37	0	0.00	11.20	60	19,970	0.30%
2021/05/25	0	0.00	7	11.14	11.00	-7	19,559	-0.04%
2021/05/20	0	0.00	5	11.05	10.95	-5	18,906	-0.03%
2021/05/18	3	11.70	22	11.53	11.65	-19	18,015	-0.11%
2021/05/17	26	11.74	0	0.00	12.20	26	16,955	0.15%
2021/05/14	3	11.70	0	0.00	11.10	3	15,378	0.02%
2021/05/13	5	10.90	0	0.00	11.20	5	14,514	0.03%
2021/05/12	15	11.33	15	10.97	10.25	0	13,937	0.00%
2021/05/11	0	0.00	10	10.45	10.55	-10	13,125	-0.08%
2021/05/06	10	11.35	10.6	11.14	11.20	-0.6	12,607	0.00%
2021/05/05	0	0.00	1	11.10	11.10	-1	12,394	-0.01%
2021/05/04	10	12.65	0	0.00	11.30	10	12,033	0.08%
2021/05/03	4	12.55	2	12.65	12.50	2	11,546	0.02%
2021/04/29	18	12.90	10	13.25	12.10	8	10,664	0.08%
2021/04/28	14	12.36	69	12.60	12.70	-55	9,824	-0.56%
2021/04/22	3	11.50	11	11.44	11.40	-8	8,418	-0.10%
2021/04/21	30	11.45	0	0.00	11.30	30	7,944	0.38%
2021/04/20	2	11.13	1	11.20	11.25	1	7,649	0.01%
2021/04/19	1	11.25	6	10.96	11.35	-5	7,506	-0.07%
2021/04/14	1	10.20	50	10.15	10.15	-49	6,349	-0.77%
2021/04/13	0	0.00	1	10.20	10.30	-1	6,213	-0.02%
2021/04/12	1	10.70	0	0.00	10.75	1	5,906	0.02%
2021/04/08	0	0.00	10	9.90	9.97	-10	4,847	-0.21%
2021/04/06	0	0.00	2	9.69	9.65	-2	5,090	-0.04%
2021/04/01	0	0.00	0.5	9.97	9.67	-0.5	5,110	-0.01%
2021/03/31	0	0.00	3	9.93	9.88	-3	5,059	-0.06%
2021/03/30	2	9.94	5	9.92	10.05	-3	5,042	-0.06%
2021/03/26	50	9.62	0	0.00	9.63	50	5,208	0.96%
2021/02/05	2	9.19	0	0.00	9.16	2	6,061	0.03%
2021/02/04	3	9.26	0	0.00	9.25	3	6,125	0.05%
2021/02/02	0	0.00	10	9.17	9.17	-10	6,230	-0.16%
2021/01/26	0	0.00	5	9.81	9.77	-5	6,286	-0.08%
2021/01/25	5	9.51	10	9.76	9.86	-5	6,370	-0.08%
2021/01/22	0	0.00	5	9.31	9.24	-5	6,299	-0.08%
2021/01/21	0	0.00	0.1	9.42	9.40	-0.1	6,322	0.00%
2021/01/04	5	10.50	3	10.45	10.45	2	6,804	0.03%
2020/12/31	10	10.55	10	10.50	10.40	0	6,722	0.00%
2020/12/30	6	10.87	1	10.60	10.60	5	6,674	0.07%
2020/12/29	0	0.00	7	10.52	10.65	-7	6,592	-0.11%
2020/12/25	3	10.30	8	10.30	10.30	-5	6,384	-0.08%
2020/12/24	4	10.36	7	10.37	10.35	-3	6,349	-0.05%
2020/12/23	2	10.38	4	10.33	10.15	-2	6,257	-0.03%
2020/12/22	10	10.30	5	10.30	10.00	5	6,174	0.08%
2020/12/21	0	0.00	10	9.74	9.96	-10	6,105	-0.16%
2020/12/16	0	0.00	5	9.80	9.93	-5	6,318	-0.08%
2020/12/15	5	9.55	0	0.00	9.50	5	6,387	0.08%
2020/12/14	0	0.00	1	9.87	9.87	-1	6,329	-0.02%
2020/12/09	10	10.00	7	9.99	10.00	3	6,466	0.05%
2020/12/03	0	0.00	20	10.25	10.20	-20	6,992	-0.29%
2020/11/26	5	10.15	5	10.16	10.20	0	9,709	0.00%
2020/11/25	2	9.98	7	9.98	9.99	-5	9,640	-0.05%
2020/11/24	4	9.90	0	0.00	9.88	4	9,631	0.04%
2020/11/19	5	9.91	0	0.00	9.88	5	9,996	0.05%
2020/11/18	2	9.92	0	0.00	9.92	2	10,253	0.02%
2020/11/17	3	10.00	0	0.00	10.05	3	10,557	0.03%
2020/11/16	2	9.89	0	0.00	9.97	2	11,247	0.02%
2020/11/13	7	10.18	0	0.00	10.10	7	12,338	0.06%
2020/11/11	0	0.00	4	10.83	10.85	-4	12,805	-0.03%
2020/11/10	0	0.00	10	10.45	10.45	-10	13,086	-0.08%
2020/11/05	0	0.00	1	10.60	10.60	-1	13,082	-0.01%
2020/11/03	11	10.75	0	0.00	10.80	11	13,192	0.08%
2020/11/02	0.5	10.80	29	10.71	10.80	-28.5	13,141	-0.22%
2020/10/29	1	10.25	0	0.00	10.50	1	13,127	0.01%
2020/10/28	4	10.38	0	0.00	10.40	4	13,076	0.03%
2020/10/26	2	10.55	0	0.00	10.60	2	12,972	0.02%
2020/10/23	0	0.00	3	10.62	10.55	-3	12,962	-0.02%
2020/10/22	2	10.75	41	10.68	10.70	-39	12,920	-0.30%
2020/10/21	1	10.30	0	0.00	10.30	1	12,575	0.01%
2020/10/16	0	0.00	20	10.00	10.00	-20	12,573	-0.16%
2020/10/14	10	10.30	0	10.25	10.30	10	12,690	0.08%
2020/10/08	2	10.05	0	0.00	10.10	2	13,636	0.01%
2020/09/28	0	0.00	15	10.18	10.25	-15	14,135	-0.11%
2020/09/25	5	9.84	0	0.00	9.84	5	14,310	0.03%
2020/09/24	3	10.08	0	0.00	10.00	3	14,215	0.02%
2020/09/23	5	10.50	5	10.85	10.45	0	14,103	0.00%
2020/09/22	2	10.35	0	0.00	10.60	2	13,997	0.01%
2020/09/18	0	0.00	5	11.00	10.90	-5	13,942	-0.04%
2020/09/15	5	10.85	5	10.85	10.85	0	13,722	0.00%
2020/09/14	6	10.88	2	10.75	10.70	4	13,700	0.03%
2020/09/11	4	10.65	0	0.00	10.60	4	13,637	0.03%
2020/09/10	0	0.00	60	11.16	11.10	-60	13,374	-0.45%
2020/09/09	30	11.10	0	0.00	11.35	30	13,171	0.23%
2020/09/08	3	11.10	0	0.00	11.15	3	12,982	0.02%
2020/09/07	22	11.51	1	11.20	10.90	21	12,779	0.16%
2020/09/04	23	11.00	0	0.00	11.20	23	12,435	0.18%
2020/09/03	8	11.13	45	11.06	11.20	-37	11,833	-0.31%
2020/09/02	50	9.90	5	10.10	10.20	45	10,800	0.42%
2020/09/01	0	0.00	2.4	9.87	9.76	-2.4	10,344	-0.02%
2020/08/24	5	9.48	0	0.00	9.42	5	9,507	0.05%
2020/08/21	0	0.00	1	10.05	9.85	-1	9,233	-0.01%
2020/08/20	1	9.94	0	0.00	9.94	1	9,006	0.01%
2020/08/19	2	10.00	31	10.11	10.20	-29	8,261	-0.35%
2020/08/18	3	9.30	5	9.30	9.29	-2	7,023	-0.03%
2020/08/17	2	9.17	37	9.14	9.15	-35	6,712	-0.52%
2020/08/14	20	8.74	10	8.72	8.74	10	6,321	0.16%
2020/08/11	0	0.00	40	8.21	8.11	-40	5,890	-0.68%
2020/08/07	0	0.00	10	8.33	8.29	-10	5,820	-0.17%
2020/07/29	5	7.85	0	0.00	7.76	5	6,269	0.08%
2020/07/24	0	0.00	2	8.08	7.92	-2	6,319	-0.03%
2020/07/22	2	8.09	2	8.16	8.10	0	6,404	0.00%
2020/07/20	4	8.05	0	0.00	8.04	4	6,323	0.06%
2020/07/17	25	8.81	0	0.00	8.30	25	6,186	0.40%
2020/07/16	0	0.00	5	8.80	9.05	-5	5,634	-0.09%
2020/07/14	14	8.21	31	8.30	8.26	-17	5,083	-0.33%
2020/07/13	2	8.09	2	8.20	8.12	0	4,845	0.00%
2020/07/10	4	7.72	2	7.75	7.76	2	4,683	0.04%
2020/07/08	0	0.00	2	7.81	7.76	-2	4,639	-0.04%
2020/07/07	0	0.00	2	7.57	7.62	-2	4,781	-0.04%
2020/07/06	20	7.83	20	7.74	7.75	0	4,750	0.00%
2020/06/30	0	0.00	5	7.30	7.30	-5	4,471	-0.11%
2020/06/18	2	7.38	0	0.00	7.40	2	4,435	0.05%
2020/06/11	2	7.47	2	7.60	7.28	0	4,779	0.00%
2020/06/09	2	7.41	2	7.51	7.42	0	4,803	0.00%
2020/06/03	2	7.38	0	0.00	7.39	2	5,600	0.04%
2020/05/08	2	7.72	11	7.60	7.51	-9	8,604	-0.10%
2020/05/05	0	0.00	2	7.36	7.35	-2	9,035	-0.02%
2020/04/28	40	7.34	0	0.00	7.31	40	9,949	0.40%
2020/04/24	0	0.00	30	7.02	7.01	-30	10,384	-0.29%
2020/04/09	0	0.00	6	6.27	6.29	-6	10,219	-0.06%
2020/03/19	0	0.00	32	5.48	5.15	-32	9,965	-0.32%
2020/03/16	1	6.20	0	0.00	6.00	1	9,840	0.01%
2020/03/12	0	0.00	2	6.62	6.62	-2	9,693	-0.02%
2020/03/11	0	0.00	16	7.39	7.17	-16	9,935	-0.16%
2020/03/10	9	7.35	0	0.00	7.38	9	9,844	0.09%
2020/03/09	20	8.01	5	8.22	7.80	15	9,586	0.16%
2020/03/06	5	8.10	9	8.15	8.10	-4	9,178	-0.04%
2020/03/05	20	8.04	0	0.00	8.05	20	9,002	0.22%
2020/03/04	2	8.11	2	8.29	8.05	0	8,926	0.00%
2020/03/03	12	8.13	10	8.22	8.11	2	8,721	0.02%
2020/03/02	0	0.00	4	7.98	8.00	-4	8,228	-0.05%
2020/02/27	0	0.00	59	7.82	7.73	-59	7,881	-0.75%
2020/02/26	5	7.81	1	7.82	7.81	4	7,787	0.05%
2020/02/25	7	7.88	0	0.00	7.81	7	7,705	0.09%
2020/02/24	14	8.08	19	8.22	8.02	-5	7,522	-0.07%
2020/02/21	7	7.93	19	8.05	7.91	-12	7,005	-0.17%
2020/02/20	50	7.70	0	0.00	7.73	50	6,431	0.78%
2020/02/19	2	7.68	0	0.00	7.69	2	6,428	0.03%
2020/02/17	0	0.00	2	7.89	7.75	-2	6,342	-0.03%
2020/02/13	2	7.70	20	7.73	7.67	-18	6,098	-0.30%
2020/02/12	2	7.77	2	7.88	7.77	0	6,010	0.00%
2020/02/11	24	7.96	30	7.99	7.90	-6	5,890	-0.10%
2020/02/10	0	0.00	35	8.13	8.11	-35	5,683	-0.62%
2020/02/07	17	8.08	6	7.69	7.88	11	5,046	0.22%
2020/02/06	14	7.55	0	0.00	7.51	14	4,623	0.30%
2020/02/05	2	7.53	2	7.70	7.52	0	4,575	0.00%
2020/02/04	9	7.75	0	0.00	7.52	9	4,477	0.20%
2020/02/03	2	8.01	3	8.22	7.96	-1	4,246	-0.02%
2020/01/31	4	8.09	8	8.28	7.95	-4	3,948	-0.10%
2020/01/30	1	8.00	4	7.71	8.05	-3	3,434	-0.09%
2020/01/16	0	0.00	2	7.37	7.38	-2	2,851	-0.07%
2020/01/08	2	7.03	2	7.00	7.00	0	3,019	0.00%
2020/01/06	0	0.00	2	7.14	7.12	-2	3,063	-0.07%
2020/01/02	2	7.16	0	0.00	7.13	2	3,020	0.07%
2019/12/24	0	0.00	4	7.05	7.02	-4	2,802	-0.14%
2019/12/19	2	7.13	0	0.00	7.06	2	2,781	0.07%
2019/12/11	2	7.31	2	7.45	7.25	0	2,761	0.00%
2019/12/09	0	0.00	5	7.19	7.15	-5	2,582	-0.19%
2019/12/06	35	7.29	52	6.97	7.32	-17	2,497	-0.68%
2019/12/05	0	0.00	2	6.90	6.88	-2	2,105	-0.09%
2019/11/28	50	6.77	0	0.00	6.77	50	2,090	2.39%
2019/11/27	0.1	6.78	0	0.00	6.79	0.1	2,094	0.00%
2019/11/08	0	0.00	120	7.13	7.17	-120	1,974	-6.08%	大賣/鉅額交易
2019/11/07	0	0.00	40	7.10	7.11	-40	1,958	-2.04%
2019/11/01	20	7.05	0.1	7.08	7.08	19.9	2,037	0.98%
2019/10/29	20	7.09	0	0.00	7.08	20	2,045	0.98%
2019/10/22	2	7.42	0	0.00	7.47	2	1,912	0.10%
2019/10/21	120	7.32	7	7.51	7.51	113	1,895	5.96%	大買/鉅額交易
2019/10/18	2	7.28	0	0.00	7.28	2	1,804	0.11%
2019/10/17	0	0.00	2	7.42	7.39	-2	1,757	-0.11%
2019/10/16	0	0.00	4	7.33	7.32	-4	1,476	-0.27%
2019/10/14	0	0.00	2	7.18	7.19	-2	1,387	-0.14%
2019/10/08	0	0.00	1	6.98	6.98	-1	1,365	-0.07%
2019/10/07	0	0.00	2	7.00	6.97	-2	1,385	-0.14%
2019/10/03	2	6.97	0	0.00	7.00	2	1,391	0.14%
2019/10/02	2	7.00	0	0.00	7.01	2	1,395	0.14%
2019/10/01	2	7.07	0	0.00	7.05	2	1,400	0.14%
2019/09/27	0	0.00	1	7.13	7.06	-1	1,405	-0.07%
2019/09/25	2	7.15	4	7.16	7.16	-2	1,408	-0.14%
2019/09/24	0.1	7.20	14.7	7.22	7.21	-14.7	1,418	-1.04%
2019/09/17	0	0.00	50	7.17	7.17	-50	1,355	-3.69%
2019/09/11	0	0.00	2	7.20	7.18	-2	1,382	-0.14%
2019/09/09	2	7.06	0	0.00	7.07	2	1,398	0.14%
2019/09/06	3	7.13	0	0.00	7.13	3	1,403	0.21%
2019/09/05	0	0.00	4	7.18	7.13	-4	1,404	-0.28%
2019/09/02	2	7.10	0	0.00	7.07	2	1,453	0.14%
2019/08/20	0	0.00	40	7.03	7.00	-40	2,119	-1.89%
2019/08/19	0	0.00	5	7.06	7.03	-5	2,132	-0.23%
2019/08/16	0	0.00	5	6.98	6.97	-5	2,129	-0.23%
2019/08/13	90	6.87	0	0.00	6.85	90	2,139	4.21%
2019/08/06	10	6.58	0	0.00	6.72	10	2,164	0.46%
2019/08/05	3	6.84	0	0.00	6.76	3	2,168	0.14%
2019/07/08	0	0.00	1	7.18	7.18	-1	2,309	-0.04%
2019/07/03	0	0.00	3	7.11	7.13	-3	2,304	-0.13%
2019/07/02	0	0.00	4	7.13	7.14	-4	2,305	-0.17%
2019/07/01	0	0.00	3	7.13	7.11	-3	2,299	-0.13%
2019/06/25	0	0.00	31	7.17	7.20	-31	2,314	-1.34%
2019/06/24	0	0.00	1	7.34	7.28	-1	2,273	-0.04%
2019/06/19	0	0.00	38.1	7.45	7.37	-38.1	2,230	-1.71%
2019/06/12	0	0.00	1	7.42	7.43	-1	2,129	-0.05%
2019/06/11	5	7.31	0	0.00	7.33	5	2,104	0.24%
2019/06/06	2	7.36	2	7.67	7.36	0	2,092	0.00%
2019/06/05	6	7.64	5	7.60	7.59	1	1,995	0.05%
2019/06/03	0	0.00	9	7.43	7.42	-9	1,809	-0.50%
2019/05/31	1	7.30	9	7.37	7.30	-8	1,704	-0.47%
2019/05/28	0	0.00	50	7.05	7.05	-50	1,528	-3.27%
2019/05/27	0	0.00	35	7.00	7.01	-35	1,514	-2.31%
2019/05/23	1	6.88	0	0.00	6.87	1	1,490	0.07%
2019/05/13	10	6.56	66	6.56	6.54	-56	1,534	-3.65%
2019/04/30	0	0.00	4	6.91	6.94	-4	1,463	-0.27%
2019/04/26	2	7.03	0	0.00	7.00	2	1,449	0.14%
2019/04/24	0	0.00	12	7.19	7.17	-12	1,391	-0.86%
2019/04/23	83	6.94	0	0.00	6.94	83	1,296	6.40%
2019/04/15	0	0.00	3	6.94	6.90	-3	1,228	-0.24%
2019/04/11	5	6.79	0	0.00	6.78	5	1,200	0.42%
2019/04/02	5	6.75	2	6.74	6.76	3	1,179	0.25%
2019/04/01	2	6.67	0	0.00	6.68	2	1,161	0.17%
2019/03/28	50	6.69	0	0.00	6.69	50	1,151	4.34%
2019/03/15	2	6.84	0	0.00	6.83	2	1,329	0.15%
2019/03/13	7	6.89	1	6.93	6.86	6	1,375	0.44%
2019/03/08	0	0.00	5	6.78	6.77	-5	1,627	-0.31%
2019/02/26	3	6.84	0	0.00	6.82	3	2,063	0.15%
2019/02/25	0	0.00	1	6.78	6.79	-1	2,057	-0.05%
2019/02/20	1	6.79	0	0.00	6.81	1	2,068	0.05%
2019/02/19	0	0.00	1	6.84	6.83	-1	2,060	-0.05%
2019/02/14	10	6.57	0	0.00	6.69	10	1,998	0.50%
2019/01/29	1	6.45	0	0.00	6.42	1	1,952	0.05%
2019/01/17	0	0.00	20	6.38	6.39	-20	2,030	-0.98%
2019/01/16	20	6.41	0	0.00	6.37	20	2,059	0.97%
2019/01/14	1	6.45	0	0.00	6.42	1	2,078	0.05%
2019/01/09	2	6.41	2	6.48	6.46	0	2,100	0.00%
2018/12/21	5	6.45	0	0.00	6.49	5	2,130	0.23%
2018/12/18	11	6.64	0	0.00	6.57	11	2,070	0.53%
2018/12/07	2	6.72	0	0.00	6.71	2	2,016	0.10%
2018/12/06	10	6.65	0	0.00	6.66	10	2,010	0.50%
2018/12/03	12	6.67	2	6.65	6.70	10	1,943	0.51%
2018/11/28	0	0.00	2	6.69	6.74	-2	1,427	-0.14%
2018/11/27	2	6.54	0	0.00	6.56	2	1,376	0.15%
2018/11/26	3	6.55	0	0.00	6.53	3	1,363	0.22%
2018/11/23	5	6.53	0	0.00	6.53	5	1,342	0.37%
2018/11/19	5	6.81	0	0.00	6.78	5	1,267	0.39%
2018/11/16	0	0.00	2	6.75	6.79	-2	1,257	-0.16%
2018/11/15	2	6.65	0	0.00	6.65	2	1,259	0.16%
2018/11/09	2	6.88	0	0.00	6.85	2	1,250	0.16%
2018/11/08	0	0.00	2	7.00	6.98	-2	1,243	-0.16%
2018/11/05	2	6.72	0	0.00	6.75	2	1,298	0.15%
2018/10/31	0	0.00	2	6.70	6.66	-2	1,296	-0.15%
2018/10/24	2	7.04	0	0.00	7.03	2	1,267	0.16%
2018/10/22	0	0.00	2	7.22	7.25	-2	1,237	-0.16%
2018/10/19	4	7.03	0	0.00	7.03	4	1,234	0.32%
2018/10/17	2	7.15	0	0.00	7.11	2	1,237	0.16%
2018/10/15	3	7.08	0	0.00	7.07	3	1,226	0.24%
2018/10/12	2	6.88	2	6.99	7.14	0	1,210	0.00%
2018/10/08	2	7.53	0	0.00	7.52	2	1,144	0.17%
2018/10/01	2	7.99	0	0.00	7.98	2	1,148	0.17%
2018/09/20	0	0.00	2	7.86	7.82	-2	1,172	-0.17%
2018/09/19	0	0.00	2	7.68	7.73	-2	1,223	-0.16%
2018/09/17	2	7.60	0	0.00	7.61	2	1,226	0.16%
2018/09/14	2	7.68	0	0.00	7.69	2	1,224	0.16%
2018/09/12	0	0.00	10	7.56	7.57	-10	1,231	-0.81%
2018/09/06	4	8.13	0	0.00	8.14	4	1,247	0.32%
2018/08/14	1	8.20	0	0.00	8.16	1	2,119	0.05%
2018/08/02	5	8.44	0	0.00	8.40	5	2,614	0.19%
2018/08/01	0	0.00	3	8.55	8.54	-3	2,622	-0.11%
2018/07/27	0	0.00	1	8.42	8.38	-1	2,636	-0.04%
2018/07/26	0	0.00	1	8.42	8.43	-1	2,635	-0.04%
2018/07/25	0	0.00	2	8.36	8.38	-2	2,633	-0.08%
2018/07/20	5	8.25	0	0.00	8.27	5	2,644	0.19%
2018/07/16	3	8.36	0	0.00	8.33	3	2,697	0.11%
2018/07/12	2	8.30	0.4	8.31	8.30	1.7	2,707	0.06%
2018/06/25	1	8.49	0	0.00	8.48	1	2,968	0.03%
2018/06/22	5.8	8.50	0	0.00	8.46	5.8	2,977	0.20%
2018/06/19	2	8.79	1.1	8.72	8.62	0.9	2,940	0.03%
2018/06/14	5	8.91	0	0.00	8.91	5	2,899	0.17%
2018/06/13	1	9.37	12	9.27	9.18	-11	2,856	-0.39%
2018/06/12	2	8.80	0	0.00	8.77	2	2,643	0.08%
2018/06/11	2	8.86	0	0.00	8.77	2	2,617	0.08%
2018/06/07	0	0.00	7	9.06	9.01	-7	2,617	-0.27%
2018/06/06	0	0.00	2	8.94	8.94	-2	2,570	-0.08%
2018/06/04	0	0.00	5	9.00	8.91	-5	2,531	-0.20%
2018/05/31	0	0.00	2	8.69	8.73	-2	2,497	-0.08%
2018/05/30	5	8.57	0	0.00	8.56	5	2,438	0.21%
2018/05/29	5	8.73	0	0.00	8.67	5	2,418	0.21%
2018/05/25	10	8.66	0	0.00	8.60	10	2,382	0.42%
2018/05/22	32	8.91	0	0.00	8.75	32	2,270	1.41%
2018/05/18	10	8.45	10	8.66	8.56	0	1,998	0.00%
2018/05/14	2	8.34	0	0.00	8.31	2	1,948	0.10%
2018/05/10	0	0.00	10	8.10	8.11	-10	1,833	-0.55%
2018/05/09	4	8.11	0	0.00	8.10	4	1,834	0.22%
2018/05/08	1	8.12	0	0.00	8.14	1	1,849	0.05%
2018/05/07	2	8.13	0	0.00	8.12	2	1,883	0.11%
2018/05/04	1	8.13	0	0.00	8.13	1	1,872	0.05%
2018/03/23	1	8.55	0	0.00	8.50	1	2,757	0.04%
2018/03/22	10	8.75	0	0.00	8.71	10	2,772	0.36%
2018/03/16	1	8.89	0	0.00	8.89	1	2,933	0.03%
2018/03/13	1	8.86	0	0.00	8.87	1	3,069	0.03%
2018/03/12	1	8.88	0	0.00	8.92	1	3,184	0.03%
2018/03/02	2	8.91	0	0.00	8.90	2	3,825	0.05%
2018/02/12	0	0.00	1	8.48	8.48	-1	4,996	-0.02%
2018/02/07	10	8.85	0	0.00	8.71	10	5,074	0.20%
2018/02/06	0	0.00	1	8.75	8.57	-1	5,134	-0.02%
2018/02/05	1	9.35	0	0.00	9.44	1	5,374	0.02%
2018/01/31	2	9.54	0	0.00	9.51	2	5,648	0.04%
2018/01/17	0	0.00	2	10.10	10.05	-2	5,619	-0.04%
2018/01/16	2	9.99	0	0.00	10.05	2	5,591	0.04%
2018/01/15	0	0.00	2	10.25	10.25	-2	5,556	-0.04%
2018/01/11	3	10.25	0	0.00	10.20	3	5,630	0.05%
2018/01/10	0	0.00	3	10.70	10.65	-3	5,560	-0.05%
2018/01/08	10	10.65	0	0.00	10.45	10	5,373	0.19%