和桐 (1714)-兆豐-新竹券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.69
漲跌
▼0.23
漲幅
-2.32%
成交量
5,314張
產業
上市化學類股
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	16	9.74	0	0.00	9.69	16	2,752	0.58%
2024/05/20	6	9.90	0	0.00	9.92	6	2,683	0.22%
2024/05/17	0	0.00	18	9.92	9.94	-18	2,640	-0.68%
2024/05/16	4	9.82	0	0.00	9.83	4	2,563	0.16%
2024/05/15	6	9.80	0	0.00	9.80	6	2,523	0.24%
2024/05/14	20	9.73	0	0.00	9.68	20	2,468	0.81%
2024/05/13	29	9.84	3	9.89	9.87	26	2,360	1.10%
2024/05/10	6	9.76	0	0.00	9.65	6	2,187	0.27%
2024/05/09	1	9.55	3	9.79	9.55	-2	1,996	-0.10%
2024/05/06	6.3	9.15	0	0.00	9.15	6.3	1,581	0.40%
2024/04/30	1.1	8.98	0	0.00	8.96	1.1	1,469	0.07%
2024/04/24	0	8.88	0	0.00	8.85	0	1,420	0.00%
2024/04/22	4	8.82	0	0.00	8.81	4	1,471	0.27%
2024/04/11	0	0.00	5	8.79	8.79	-5	1,466	-0.34%
2024/03/29	2	8.77	0	0.00	8.78	2	1,442	0.14%
2024/03/26	0.1	8.74	0	0.00	8.70	0.1	1,434	0.00%
2024/03/25	1	8.89	0	0.00	8.72	1	1,412	0.07%
2024/02/27	0	0.00	40	9.10	9.07	-40	1,551	-2.58%
2024/02/19	0	0.00	1	9.00	9.04	-1	1,585	-0.06%
2024/01/11	0	0.00	2	9.08	9.12	-2	1,608	-0.12%
2023/12/18	10	9.25	0	0.00	9.22	10	1,604	0.62%
2023/12/15	0	0.00	1	9.24	9.24	-1	1,595	-0.06%
2023/12/05	0	0.00	2	9.46	9.33	-2	1,434	-0.14%
2023/12/04	2	9.41	0	0.00	9.43	2	1,391	0.14%
2023/11/27	0	0.00	3	9.15	9.10	-3	1,178	-0.25%
2023/11/21	1	9.01	0	0.00	9.00	1	1,074	0.09%
2023/11/20	10	8.95	0	0.00	8.96	10	1,058	0.94%
2023/11/17	10	8.90	0	0.00	8.96	10	1,045	0.96%
2023/11/01	0.2	8.39	0	0.00	8.40	0.2	924	0.02%
2023/10/18	0.1	8.40	0	0.00	8.37	0.1	1,109	0.01%
2023/10/04	1	8.25	0	0.00	8.23	1	1,155	0.09%
2023/09/04	0	0.00	1	8.61	8.57	-1	1,485	-0.07%
2023/08/24	0	0.00	4	8.42	8.41	-4	2,040	-0.20%
2023/08/21	0	0.00	1	8.49	8.48	-1	2,081	-0.05%
2023/08/11	10	8.64	0	0.00	8.64	10	2,122	0.47%
2023/07/31	0	0.00	30	8.54	8.51	-30	2,151	-1.39%
2023/07/18	0	0.00	25	8.60	8.58	-25	2,402	-1.04%
2023/07/17	0	0.00	2	8.65	8.64	-2	2,405	-0.08%
2023/07/13	12	8.60	0	0.00	8.59	12	2,446	0.49%
2023/07/06	10	8.83	0	0.00	8.85	10	2,494	0.40%
2023/07/05	0	0.00	1	8.95	8.90	-1	2,491	-0.04%
2023/07/04	0	0.00	7	8.92	8.90	-7	2,488	-0.28%
2023/06/28	1	8.85	0	0.00	8.84	1	2,481	0.04%
2023/06/27	15	8.86	0	0.00	8.86	15	2,480	0.60%
2023/06/21	0.1	8.95	0	0.00	8.92	0.1	2,468	0.00%
2023/06/20	10	8.94	0	0.00	8.92	10	2,446	0.41%
2023/06/15	10	8.87	0	0.00	8.84	10	2,387	0.42%
2023/05/17	0	0.00	5	9.27	9.29	-5	1,769	-0.28%
2023/05/16	0	0.00	5	9.20	9.22	-5	1,736	-0.29%
2023/05/08	0	0.00	2	9.45	9.39	-2	1,640	-0.12%
2023/04/26	10	9.13	0	0.00	9.31	10	1,469	0.68%
2023/04/25	3	9.46	0	0.00	9.30	3	1,417	0.21%
2023/04/11	0	0.00	5	9.14	9.15	-5	1,109	-0.45%
2023/04/10	20	9.15	20	9.12	9.11	0	1,101	0.00%
2023/03/27	2	8.96	0	0.00	8.92	2	1,208	0.17%
2023/02/23	3	8.94	0	0.00	8.90	3	1,204	0.25%
2023/01/16	0	0.00	3	8.57	8.55	-3	1,297	-0.23%
2022/12/26	3	8.84	2	8.88	8.84	1	2,405	0.04%
2022/11/22	0	0.00	0.2	8.32	8.31	-0.2	2,178	-0.01%
2022/11/11	1	8.30	0	0.00	8.28	1	2,211	0.05%
2022/10/21	0	7.98	0	0.00	7.95	0	2,280	0.00%
2022/10/20	1	7.99	0	0.00	7.95	1	2,262	0.04%
2022/10/05	0	0.00	2	9.07	9.08	-2	1,982	-0.10%
2022/10/03	1	8.74	0	0.00	8.73	1	1,215	0.08%
2022/09/14	1	9.26	0	0.00	9.25	1	1,298	0.08%
2022/09/12	0	0.00	2	9.46	9.46	-2	1,313	-0.15%
2022/09/02	0	0.00	12	9.34	9.30	-12	1,302	-0.92%
2022/08/26	0	0.00	10	9.50	9.48	-10	1,307	-0.76%
2022/08/25	0	0.00	4	9.48	9.48	-4	1,306	-0.31%
2022/08/24	0	0.00	3	9.57	9.48	-3	1,309	-0.23%
2022/08/23	1	9.23	0	0.00	9.27	1	1,253	0.08%
2022/08/11	1	9.42	4	9.33	9.33	-3	1,284	-0.23%
2022/08/10	11	9.38	1	9.38	9.38	10	1,264	0.79%
2022/08/02	0	9.43	0	0.00	9.31	0	1,329	0.00%
2022/07/28	5	9.30	0	0.00	9.28	5	1,387	0.36%
2022/07/19	0	0.00	1	9.16	9.20	-1	1,616	-0.06%
2022/07/12	1.1	8.75	0	0.00	8.62	1.1	1,768	0.06%
2022/07/01	1	8.99	0	0.00	8.86	1	1,874	0.05%
2022/06/30	4	9.11	0	0.00	9.12	4	1,897	0.21%
2022/06/02	1	9.97	0	0.00	9.95	1	3,291	0.03%
2022/05/12	1	9.58	0	0.00	9.32	1	3,534	0.03%
2022/05/10	0	0.00	4	9.64	9.85	-4	3,512	-0.11%
2022/04/29	1	10.15	3	10.15	10.15	-2	3,630	-0.06%
2022/04/22	0	0.00	16	10.65	10.70	-16	3,593	-0.45%
2022/04/21	3	10.55	0	0.00	10.60	3	3,588	0.08%
2022/04/14	1	10.50	15	10.50	10.45	-14	4,185	-0.33%
2022/04/13	1	10.45	0	0.00	10.45	1	4,248	0.02%
2022/04/11	0	0.00	2	10.65	10.50	-2	4,376	-0.05%
2022/04/07	16	10.59	0	0.00	10.40	16	4,426	0.36%
2022/04/06	15	10.52	2	10.60	10.70	13	4,459	0.29%
2022/03/31	0.1	10.40	0	0.00	10.45	0.1	4,440	0.00%
2022/03/28	4.2	10.50	2	10.45	10.45	2.2	4,424	0.05%
2022/03/25	2	10.45	0	0.00	10.40	2	4,395	0.05%
2022/03/23	3	10.55	0	0.00	10.55	3	4,434	0.07%
2022/03/14	0	0.00	5	10.30	10.40	-5	4,419	-0.11%
2022/03/10	11	10.66	0	0.00	10.55	11	4,414	0.25%
2022/03/03	1	10.65	0	0.00	10.65	1	3,830	0.03%
2022/02/24	1	10.60	0	0.00	10.55	1	4,724	0.02%
2022/02/23	4	10.70	0	0.00	10.80	4	4,727	0.08%
2022/02/22	8	10.75	0	0.00	10.75	8	4,824	0.17%
2022/02/21	10	10.93	0	0.00	10.90	10	5,021	0.20%
2022/02/18	0	0.00	1	10.90	10.95	-1	5,048	-0.02%
2022/01/25	1	10.65	0	0.00	10.70	1	5,496	0.02%
2022/01/14	3	11.25	0	0.00	11.25	3	5,515	0.05%
2022/01/13	2	11.53	5	11.75	11.50	-3	5,559	-0.05%
2022/01/12	0	0.00	7	11.50	11.70	-7	5,423	-0.13%
2022/01/11	0	0.00	5	11.45	11.45	-5	5,390	-0.09%
2022/01/10	1	11.45	0	0.00	11.40	1	5,553	0.02%
2022/01/06	10	11.40	0	0.00	11.35	10	6,021	0.17%
2021/12/29	5	11.25	2	11.20	11.20	3	5,868	0.05%
2021/12/23	2	10.90	1	10.90	10.90	1	6,026	0.02%
2021/12/22	0	0.00	1	10.85	10.85	-1	6,073	-0.02%
2021/12/17	0	0.00	0.3	10.90	10.80	-0.3	6,156	-0.01%
2021/12/16	0	0.00	1	11.00	10.85	-1	6,166	-0.02%
2021/12/15	0	0.00	1.1	10.87	10.90	-1.1	6,194	-0.02%
2021/12/14	1	10.85	0	0.00	10.85	1	6,218	0.02%
2021/12/13	1	11.00	10	11.10	11.00	-9	6,258	-0.14%
2021/12/10	4	11.15	0	0.00	11.10	4	6,335	0.06%
2021/12/09	3.4	11.35	0	11.40	11.25	3.4	6,653	0.05%
2021/12/08	0	0.00	21	11.33	11.30	-21	6,640	-0.32%
2021/12/07	0	11.40	1	11.50	11.45	-1	6,618	-0.01%
2021/12/06	1	11.35	1	11.35	11.35	0	6,631	0.00%
2021/12/03	5	11.76	10	11.75	11.60	-5	6,645	-0.08%
2021/12/02	22	11.51	12	11.54	11.60	10	6,536	0.15%
2021/11/29	1	11.00	0	0.00	11.05	1	6,414	0.02%
2021/11/26	2	11.18	2	11.05	11.00	0	6,396	0.00%
2021/11/25	0	0.00	2	11.65	11.60	-2	6,178	-0.03%
2021/11/24	0	0.00	10	11.40	11.50	-10	6,242	-0.16%
2021/11/23	33	11.45	11	11.53	11.55	22	6,234	0.35%
2021/11/19	1	11.15	7	11.00	11.00	-6	5,881	-0.10%
2021/11/18	10	11.15	0	0.00	11.25	10	5,827	0.17%
2021/11/17	0	0.00	1	10.90	10.90	-1	5,621	-0.02%
2021/11/09	1	10.70	0	0.00	10.70	1	5,741	0.02%
2021/11/08	2	10.55	0	0.00	10.55	2	5,748	0.03%
2021/11/05	1	10.65	0	0.00	10.50	1	5,786	0.02%
2021/11/02	5	10.20	0	0.00	10.30	5	5,776	0.09%
2021/10/20	0	0.00	80	10.75	10.75	-80	5,850	-1.37%
2021/10/19	5	10.95	0	0.00	10.95	5	5,877	0.09%
2021/10/18	66	10.83	56	10.81	10.90	10	5,812	0.17%
2021/10/15	80	10.60	0	0.00	10.40	80	5,680	1.41%
2021/10/14	0	0.00	6	11.10	10.50	-6	5,928	-0.10%
2021/10/13	2	10.30	0	0.00	10.30	2	5,353	0.04%
2021/10/07	0	0.00	4	10.55	10.50	-4	5,467	-0.07%
2021/10/05	2	9.98	2	10.10	10.20	0	5,800	0.00%
2021/10/04	1	10.05	0	0.00	10.10	1	6,980	0.01%
2021/09/30	0	0.00	7	10.67	10.65	-7	7,409	-0.09%
2021/09/29	6	10.40	6	10.45	10.40	0	7,545	0.00%
2021/09/28	0	0.00	4	10.45	10.45	-4	7,755	-0.05%
2021/09/27	0	0.00	10	10.48	10.45	-10	8,480	-0.12%
2021/09/23	0	0.00	1	10.10	10.05	-1	8,955	-0.01%
2021/09/14	0	0.00	7	10.56	10.70	-7	9,661	-0.07%
2021/09/10	2	10.10	2	10.15	10.15	0	9,764	0.00%
2021/09/08	4	10.13	0	0.00	10.05	4	9,941	0.04%
2021/09/02	0	0.00	3	10.25	10.20	-3	10,712	-0.03%
2021/09/01	1	10.40	0	0.00	10.40	1	11,446	0.01%
2021/08/27	1	11.40	210	11.34	11.35	-209	14,576	-1.43%	大賣/鉅額交易
2021/08/24	3	11.20	0	0.00	11.20	3	15,724	0.02%
2021/08/20	2	10.80	2	10.95	10.85	0	15,971	0.00%
2021/08/18	8	10.89	2	10.95	11.15	6	16,329	0.04%
2021/08/16	3	11.05	0	0.00	11.05	3	16,677	0.02%
2021/08/11	3	11.08	0	0.00	11.10	3	17,588	0.02%
2021/08/10	1	11.25	0	0.00	11.20	1	18,615	0.01%
2021/08/02	0	0.00	10	11.30	11.35	-10	22,738	-0.04%
2021/07/30	0	0.00	1	11.35	11.25	-1	22,877	0.00%
2021/07/29	0	0.00	1	11.40	11.35	-1	23,094	0.00%
2021/07/27	2	11.25	0	0.00	11.25	2	24,011	0.01%
2021/07/22	4	11.35	1	11.35	11.25	3	26,719	0.01%
2021/07/21	2	11.35	2	11.40	11.35	0	26,876	0.00%
2021/07/20	5	11.32	10	11.40	11.30	-5	26,957	-0.02%
2021/07/16	2	11.80	3	11.85	11.85	-1	27,285	0.00%
2021/07/15	2	11.85	0	0.00	11.85	2	27,590	0.01%
2021/07/13	1	11.80	0	0.00	11.60	1	28,325	0.00%
2021/07/12	3	11.93	14	12.07	11.90	-11	28,420	-0.04%
2021/07/09	6.3	12.28	5	12.18	12.20	1.3	28,482	0.00%
2021/07/08	0	0.00	111	12.69	12.70	-111	27,474	-0.40%	大賣/鉅額交易
2021/07/07	8	12.55	2	12.70	12.45	6	27,476	0.02%
2021/07/06	7	12.65	1	12.70	12.65	6	28,438	0.02%
2021/07/05	3	12.50	4	12.50	12.50	-1	28,268	0.00%
2021/07/02	6	12.70	15	12.51	12.20	-9	28,103	-0.03%
2021/07/01	0	0.00	8	12.45	12.40	-8	27,425	-0.03%
2021/06/30	5	12.19	1	12.10	12.25	4	27,052	0.01%
2021/06/29	6	11.97	0	0.00	11.95	6	27,011	0.02%
2021/06/28	0	0.00	10	12.28	12.30	-10	26,984	-0.04%
2021/06/25	0	0.00	8	12.03	11.90	-8	26,918	-0.03%
2021/06/24	1	11.85	0	0.00	11.85	1	26,833	0.00%
2021/06/23	4	11.75	4	11.95	11.75	0	26,841	0.00%
2021/06/22	9	11.96	11	11.96	11.90	-2	26,620	-0.01%
2021/06/21	2	11.40	0	0.00	11.40	2	26,406	0.01%
2021/06/18	1	11.70	0	0.00	11.70	1	26,309	0.00%
2021/06/17	5	11.70	0	0.00	11.80	5	26,247	0.02%
2021/06/16	14	11.77	10	11.65	11.60	4	26,187	0.02%
2021/06/15	2	11.55	2	11.65	11.65	0	26,087	0.00%
2021/06/11	8	11.62	7	11.55	11.55	1	25,992	0.00%
2021/06/09	40	12.09	27	11.81	11.80	13	25,423	0.05%
2021/06/08	36	12.51	7	12.36	12.15	29	24,659	0.12%
2021/06/07	41	12.92	38	12.93	13.50	3	23,308	0.01%
2021/06/04	5	12.35	27	12.40	12.30	-22	21,726	-0.10%
2021/06/03	23	12.22	44	12.21	12.20	-21	21,408	-0.10%
2021/06/02	5	11.94	6	11.93	11.95	-1	21,012	0.00%
2021/06/01	4	11.40	7	11.34	11.55	-3	20,464	-0.01%
2021/05/31	0	0.00	2	11.25	11.25	-2	20,186	-0.01%
2021/05/28	3	11.17	7	11.21	11.20	-4	20,110	-0.02%
2021/05/27	10	11.28	3	11.35	11.20	7	19,970	0.04%
2021/05/25	10	11.30	17	11.20	11.00	-7	19,559	-0.04%
2021/05/21	0	0.00	21	11.00	11.00	-21	19,150	-0.11%
2021/05/20	12	11.03	28	11.11	10.95	-16	18,906	-0.08%
2021/05/19	11	11.47	2	11.35	11.35	9	18,463	0.05%
2021/05/18	23	11.76	14	11.52	11.65	9	18,015	0.05%
2021/05/17	41	11.80	22	11.68	12.20	19	16,955	0.11%
2021/05/14	341	11.35	19	11.26	11.10	322	15,378	2.09%	大買/鉅額交易
2021/05/13	26	10.78	0	0.00	11.20	26	14,514	0.18%
2021/05/12	3	10.88	12	10.65	10.25	-9	13,937	-0.06%
2021/05/11	21	10.89	10	10.50	10.55	11	13,125	0.08%
2021/05/10	5	11.45	0	0.00	11.25	5	12,895	0.04%
2021/05/06	0	0.00	1	11.05	11.20	-1	12,607	-0.01%
2021/05/05	0	0.00	11	11.34	11.10	-11	12,394	-0.09%
2021/05/04	6	11.45	268	11.55	11.30	-262	12,033	-2.18%	大賣/鉅額交易
2021/05/03	308	13.06	220	13.13	12.50	88	11,546	0.76%	大買/大賣/
2021/04/29	12	12.91	30	12.95	12.10	-18	10,664	-0.17%
2021/04/28	195	12.19	4	12.23	12.70	191	9,824	1.94%	大買/鉅額交易
2021/04/27	0	0.00	2	11.55	11.55	-2	8,894	-0.02%
2021/04/26	0	0.00	7	11.18	11.40	-7	8,686	-0.08%
2021/04/22	13	11.73	0	0.00	11.40	13	8,418	0.15%
2021/04/21	21	11.15	2	11.30	11.30	19	7,944	0.24%
2021/04/20	9	11.28	0	0.00	11.25	9	7,649	0.12%
2021/04/19	5	10.90	5	10.90	11.35	0	7,506	0.00%
2021/04/16	1	10.70	0	0.00	10.75	1	6,883	0.01%
2021/04/15	15	10.58	0	0.00	10.60	15	6,611	0.23%
2021/04/14	1	10.20	0	0.00	10.15	1	6,349	0.02%
2021/04/13	5	10.40	3	10.50	10.30	2	6,213	0.03%
2021/04/12	29	10.68	27	10.76	10.75	2	5,906	0.03%
2021/04/09	7	9.91	7	9.97	9.97	0	4,867	0.00%
2021/04/08	0	0.00	2	9.95	9.97	-2	4,847	-0.04%
2021/04/07	2	9.73	6	9.76	9.81	-4	4,905	-0.08%
2021/04/06	4	9.65	0	0.00	9.65	4	5,090	0.08%
2021/04/01	2	9.84	0	0.00	9.67	2	5,110	0.04%
2021/03/30	1	10.00	0	0.00	10.05	1	5,042	0.02%
2021/03/29	5	9.73	2	9.75	9.71	3	5,068	0.06%
2021/03/26	0	0.00	8	9.63	9.63	-8	5,208	-0.15%
2021/03/25	0	0.00	4	9.60	9.53	-4	5,163	-0.08%
2021/03/24	2	9.41	0	0.00	9.53	2	5,160	0.04%
2021/03/23	5	9.44	0	0.00	9.45	5	5,137	0.10%
2021/03/22	2	9.50	0	0.00	9.51	2	5,157	0.04%
2021/03/19	4	9.48	0	0.00	9.48	4	5,194	0.08%
2021/03/18	8	9.60	1	9.61	9.58	7	5,185	0.13%
2021/03/17	6	9.67	4	9.65	9.59	2	5,214	0.04%
2021/03/16	2	9.62	2	9.75	9.76	0	5,226	0.00%
2021/03/15	1	9.64	0	0.00	9.61	1	5,209	0.02%
2021/03/11	1	9.58	1	9.53	9.51	0	5,353	0.00%
2021/03/09	12	9.50	0	0.00	9.52	12	5,512	0.22%
2021/03/08	0	0.00	3	9.59	9.59	-3	5,485	-0.05%
2021/03/05	0	0.00	1	9.30	9.27	-1	5,389	-0.02%
2021/03/04	3	9.28	0	0.00	9.28	3	5,455	0.05%
2021/03/02	0	0.00	30	9.49	9.40	-30	5,611	-0.53%
2021/02/26	1	9.45	0	0.00	9.44	1	5,676	0.02%
2021/01/28	0	0.00	57	9.28	9.28	-57	6,230	-0.91%
2021/01/25	107	9.84	50	9.79	9.86	57	6,370	0.89%	大買/
2021/01/21	1	9.24	0	0.00	9.40	1	6,322	0.02%
2021/01/15	1	9.80	0	0.00	9.64	1	6,343	0.02%
2021/01/13	0	0.00	2	10.00	10.00	-2	6,732	-0.03%
2021/01/12	2	10.05	0	0.00	10.05	2	6,699	0.03%
2020/12/30	0	0.00	2	10.75	10.60	-2	6,674	-0.03%
2020/12/29	0	0.00	15	10.50	10.65	-15	6,592	-0.23%
2020/12/28	15	10.45	10	10.45	10.30	5	6,377	0.08%
2020/12/25	15	10.47	0	0.00	10.30	15	6,384	0.23%
2020/12/22	10	10.35	0	0.00	10.00	10	6,174	0.16%
2020/11/26	0	0.00	5	10.01	10.20	-5	9,709	-0.05%
2020/11/20	0	0.00	3	9.90	9.90	-3	9,805	-0.03%
2020/11/16	0	0.00	0.2	9.94	9.97	-0.2	11,247	0.00%
2020/11/10	0	0.00	5	10.50	10.45	-5	13,086	-0.04%
2020/11/03	0	0.00	2	10.75	10.80	-2	13,192	-0.02%
2020/11/02	5	10.90	1	10.80	10.80	4	13,141	0.03%
2020/10/29	0	0.00	2	10.40	10.50	-2	13,127	-0.02%
2020/10/28	0	0.00	2	10.55	10.40	-2	13,076	-0.02%
2020/10/27	0	0.00	1	10.65	10.75	-1	13,010	-0.01%
2020/10/26	0	0.00	5	10.45	10.60	-5	12,972	-0.04%
2020/10/23	4	10.60	0	0.00	10.55	4	12,962	0.03%
2020/10/22	7	10.76	2	10.65	10.70	5	12,920	0.04%
2020/10/20	0	0.00	5	10.10	10.10	-5	12,549	-0.04%
2020/10/14	0	0.00	3	10.25	10.30	-3	12,690	-0.02%
2020/10/12	0	0.00	2	10.00	9.96	-2	13,536	-0.01%
2020/10/07	0	0.00	6	10.10	10.10	-6	13,933	-0.04%
2020/09/25	0	0.00	1	9.83	9.84	-1	14,310	-0.01%
2020/09/24	0	0.00	1	10.05	10.00	-1	14,215	-0.01%
2020/09/23	1	10.65	0	0.00	10.45	1	14,103	0.01%
2020/09/18	1	11.05	10	10.85	10.90	-9	13,942	-0.06%
2020/09/17	10	10.80	0	0.00	10.75	10	13,803	0.07%
2020/09/16	1	10.85	0	0.00	10.75	1	13,766	0.01%
2020/09/14	2	10.75	0	0.00	10.70	2	13,700	0.01%
2020/09/10	15	11.00	14	11.35	11.10	1	13,374	0.01%
2020/09/08	5	11.10	1	10.75	11.15	4	12,982	0.03%
2020/09/07	0	0.00	10	11.10	10.90	-10	12,779	-0.08%
2020/09/04	1	11.00	201	11.04	11.20	-200	12,435	-1.61%	大賣/鉅額交易
2020/09/03	552	11.19	359	11.20	11.20	193	11,833	1.63%	大買/大賣/鉅額交易
2020/09/02	1	10.00	2	10.02	10.20	-1	10,800	-0.01%
2020/09/01	2	9.84	0	0.00	9.76	2	10,344	0.02%
2020/08/31	5	9.70	0	0.00	9.75	5	10,120	0.05%
2020/08/28	3	9.56	0	0.00	9.51	3	9,985	0.03%
2020/08/26	6	9.48	7	9.59	9.49	-1	9,852	-0.01%
2020/08/24	13	9.51	2	9.54	9.42	11	9,507	0.12%
2020/08/21	41	9.92	44	10.19	9.85	-3	9,233	-0.03%
2020/08/20	11	10.11	34	10.00	9.94	-23	9,006	-0.26%
2020/08/19	9	10.10	8	10.20	10.20	1	8,261	0.01%
2020/08/18	19	9.30	22	9.21	9.29	-3	7,023	-0.04%
2020/08/17	24	9.05	5	9.12	9.15	19	6,712	0.28%
2020/08/14	6	8.76	6	8.77	8.74	0	6,321	0.00%
2020/08/11	0	0.00	12	8.18	8.11	-12	5,890	-0.20%
2020/08/07	0	0.00	2	8.27	8.29	-2	5,820	-0.03%
2020/08/05	4	8.13	5	8.12	8.12	-1	5,731	-0.02%
2020/08/04	2	8.18	0	0.00	8.10	2	5,777	0.03%
2020/07/28	5	7.54	0	0.00	7.45	5	6,267	0.08%
2020/07/27	1	7.76	0	0.00	7.63	1	6,281	0.02%
2020/07/23	0	0.00	20	8.17	8.13	-20	6,314	-0.32%
2020/07/20	3	8.11	0	0.00	8.04	3	6,323	0.05%
2020/07/17	31	9.32	153	8.51	8.30	-122	6,186	-1.97%	大賣/鉅額交易
2020/07/16	50	8.86	17	8.64	9.05	33	5,634	0.59%
2020/07/15	1	8.38	4	8.34	8.33	-3	5,167	-0.06%
2020/07/14	8	8.34	0	0.00	8.26	8	5,083	0.16%
2020/07/13	39	8.16	4	8.30	8.12	35	4,845	0.72%
2020/07/09	1	7.78	20	7.77	7.82	-19	4,663	-0.41%
2020/07/08	0	0.00	37	7.78	7.76	-37	4,639	-0.80%
2020/07/07	1	7.63	1	7.61	7.62	0	4,781	0.00%
2020/07/06	59	7.71	0	0.00	7.75	59	4,750	1.24%
2020/07/03	0	0.00	2	7.50	7.50	-2	4,551	-0.04%
2020/06/12	0	0.00	1	7.10	7.12	-1	4,718	-0.02%
2020/06/11	0	0.00	3	7.41	7.28	-3	4,779	-0.06%
2020/06/10	3	7.44	3	7.39	7.40	0	4,642	0.00%
2020/06/09	2	7.42	0	0.00	7.42	2	4,803	0.04%
2020/06/01	2	7.46	0	0.00	7.40	2	5,835	0.03%
2020/05/27	0	0.00	54	7.28	7.35	-54	6,789	-0.80%
2020/05/22	0	0.00	13	7.40	7.20	-13	6,971	-0.19%
2020/05/21	20	7.36	0	0.00	7.35	20	7,467	0.27%
2020/05/15	2	7.13	0	0.00	7.08	2	8,084	0.02%
2020/05/14	47	7.15	0	0.00	7.08	47	8,265	0.57%
2020/05/08	0	0.00	21	7.81	7.51	-21	8,604	-0.24%
2020/05/07	2	7.78	3	7.82	7.70	-1	8,982	-0.01%
2020/05/06	4	7.56	2	7.62	7.64	2	9,146	0.02%
2020/05/04	20	7.41	0	0.00	7.41	20	9,081	0.22%
2020/04/30	0	0.00	6	7.42	7.41	-6	9,263	-0.06%
2020/04/29	6	7.52	2	7.40	7.45	4	9,508	0.04%
2020/04/28	0	0.00	8	7.33	7.31	-8	9,949	-0.08%
2020/04/27	1	7.39	0	0.00	7.34	1	10,459	0.01%
2020/04/24	0	0.00	1	7.03	7.01	-1	10,384	-0.01%
2020/04/22	3	6.79	2	6.85	6.84	1	10,556	0.01%
2020/04/21	1	6.84	0	0.00	6.85	1	10,596	0.01%
2020/04/20	1	7.01	1	7.07	7.07	0	10,609	0.00%
2020/04/17	0	0.00	2	7.11	6.99	-2	10,627	-0.02%
2020/04/16	1	7.01	14	7.00	7.12	-13	10,610	-0.12%
2020/04/15	1	6.88	0	0.00	6.94	1	10,529	0.01%
2020/04/10	16	6.79	10	6.77	6.78	6	10,425	0.06%
2020/04/09	11	6.34	1	6.30	6.29	10	10,219	0.10%
2020/03/24	0	0.00	7	5.80	5.80	-7	10,076	-0.07%
2020/03/19	1	5.08	2	5.25	5.15	-1	9,965	-0.01%
2020/03/18	17	5.76	0	0.00	5.62	17	9,831	0.17%
2020/03/17	9	5.68	9	5.76	5.77	0	9,782	0.00%
2020/03/13	22	6.00	2	6.06	6.10	20	9,789	0.20%
2020/03/12	2	6.74	0	0.00	6.62	2	9,693	0.02%
2020/03/10	0	0.00	19	7.40	7.38	-19	9,844	-0.19%
2020/03/09	31	7.91	22	8.16	7.80	9	9,586	0.09%
2020/03/06	8	8.12	2	8.10	8.10	6	9,178	0.07%
2020/03/04	24	8.04	24	8.19	8.05	0	8,926	0.00%
2020/03/03	41	8.28	3	8.11	8.11	38	8,721	0.44%
2020/03/02	39	8.00	39	7.90	8.00	0	8,228	0.00%
2020/02/27	15	7.84	15	7.80	7.73	0	7,881	0.00%
2020/02/26	17	7.82	24	7.85	7.81	-7	7,787	-0.09%
2020/02/25	22	7.84	17	8.10	7.81	5	7,705	0.06%
2020/02/24	28	8.07	78	8.17	8.02	-50	7,522	-0.66%
2020/02/21	0	0.00	8	8.22	7.91	-8	7,005	-0.11%
2020/02/18	11	7.73	12	7.83	7.72	-1	6,402	-0.02%
2020/02/17	20	7.97	0	0.00	7.75	20	6,342	0.32%
2020/02/14	0	0.00	5	7.74	7.68	-5	6,159	-0.08%
2020/02/13	12	7.79	0	0.00	7.67	12	6,098	0.20%
2020/02/12	33	7.91	0	0.00	7.77	33	6,010	0.55%
2020/02/10	12	8.30	18	8.21	8.11	-6	5,683	-0.11%
2020/02/07	9	7.95	2	8.02	7.88	7	5,046	0.14%
2020/02/04	4	7.76	2	7.52	7.52	2	4,477	0.04%
2020/02/03	25	8.24	0	0.00	7.96	25	4,246	0.59%
2020/01/31	15	8.50	18	8.07	7.95	-3	3,948	-0.08%
2020/01/30	3	8.04	110	8.05	8.05	-107	3,434	-3.12%	大賣/鉅額交易
2020/01/17	9	7.32	9	7.43	7.32	0	2,857	0.00%
2020/01/16	0	0.00	3	7.47	7.38	-3	2,851	-0.11%
2020/01/15	3	7.30	25	7.28	7.28	-22	2,712	-0.81%
2020/01/14	4	7.14	71	7.23	7.21	-67	2,685	-2.49%
2020/01/09	20	7.01	0	0.00	7.03	20	2,958	0.68%
2020/01/06	5	7.15	7	7.17	7.12	-2	3,063	-0.07%
2020/01/03	8	7.13	0	0.00	7.09	8	3,036	0.26%
2019/12/31	3	7.08	0	0.00	7.13	3	2,978	0.10%
2019/12/30	0	0.00	8	7.17	7.08	-8	2,931	-0.27%
2019/12/27	90	7.13	46	7.13	7.08	44	2,900	1.52%
2019/12/26	0	0.00	55.4	7.16	7.12	-55.4	2,875	-1.93%
2019/12/25	0.1	7.06	0	0.00	7.09	0.1	2,803	0.00%
2019/12/24	3	7.02	0	0.00	7.02	3	2,802	0.11%
2019/12/23	3.1	7.03	0	0.00	7.02	3.1	2,797	0.11%
2019/12/16	0.1	7.08	0	0.00	7.11	0.1	2,847	0.00%
2019/12/13	0	0.00	7	7.11	7.11	-7	2,826	-0.25%
2019/12/11	30	7.27	30	7.32	7.25	0	2,761	0.00%
2019/12/06	11	7.32	23	7.19	7.32	-12	2,497	-0.48%
2019/12/05	0	0.00	0.6	6.83	6.88	-0.6	2,105	-0.03%
2019/11/25	0.1	6.73	0	0.00	6.73	0.1	2,079	0.00%
2019/11/19	0.1	6.70	0	0.00	6.71	0.1	2,052	0.00%
2019/11/18	0.1	6.76	3	6.85	6.77	-2.9	2,021	-0.14%
2019/10/30	5	7.07	0	0.00	7.09	5	2,060	0.24%
2019/10/28	2	7.16	0	0.00	7.16	2	2,007	0.10%
2019/10/22	0	0.00	1	7.43	7.47	-1	1,912	-0.05%
2019/10/21	3	7.42	0	0.00	7.51	3	1,895	0.16%
2019/10/18	5	7.34	0	0.00	7.28	5	1,804	0.28%
2019/10/17	30	7.41	0	0.00	7.39	30	1,757	1.71%
2019/10/01	0.3	7.03	0	0.00	7.05	0.3	1,400	0.02%
2019/08/12	0.1	6.78	0	0.00	6.78	0.1	2,145	0.00%
2019/08/05	0.1	6.76	0	0.00	6.76	0.1	2,168	0.00%
2019/07/30	0	0.00	2	7.02	7.05	-2	2,084	-0.10%
2019/07/25	0	0.00	15	7.07	7.05	-15	2,109	-0.71%
2019/07/01	0	0.00	20	7.12	7.11	-20	2,299	-0.87%
2019/06/19	0	0.00	10	7.39	7.37	-10	2,230	-0.45%
2019/06/18	5	7.58	0	0.00	7.43	5	2,204	0.23%
2019/06/17	2	7.51	0	0.00	7.55	2	2,172	0.09%
2019/06/12	6	7.42	0	0.00	7.43	6	2,129	0.28%
2019/06/10	0	0.00	2	7.42	7.35	-2	2,091	-0.10%
2019/06/06	20	7.45	0	0.00	7.36	20	2,092	0.96%
2019/06/03	2	7.37	0	0.00	7.42	2	1,809	0.11%
2019/05/16	0.1	6.77	0	0.00	6.78	0.1	1,516	0.01%
2019/05/14	0.1	6.70	0	0.00	6.71	0.1	1,542	0.01%
2019/04/26	0	0.00	3	7.01	7.00	-3	1,449	-0.21%
2019/04/25	0	0.00	3	7.12	7.12	-3	1,423	-0.21%
2019/04/24	0	0.00	10	7.13	7.17	-10	1,391	-0.72%
2019/04/09	1	6.76	0	0.00	6.80	1	1,203	0.08%
2019/03/13	0	0.00	5	6.90	6.86	-5	1,375	-0.36%
2019/02/19	0	0.00	2	6.84	6.83	-2	2,060	-0.10%
2019/01/17	0	6.39	0	0.00	6.39	0	2,030	0.00%
2018/12/20	0	0.00	5	6.48	6.43	-5	2,109	-0.24%
2018/12/05	4	6.86	9	6.77	6.80	-5	1,992	-0.25%
2018/12/04	10	6.91	0	0.00	6.81	10	2,014	0.50%
2018/11/20	2	6.66	0	0.00	6.66	2	1,286	0.16%
2018/10/26	3	6.63	0	0.00	6.51	3	1,296	0.23%
2018/10/25	5	6.90	0	0.00	6.90	5	1,292	0.39%
2018/10/23	10	7.12	0	0.00	7.09	10	1,249	0.80%
2018/10/11	3	7.17	0	0.00	6.92	3	1,193	0.25%
2018/09/07	0	0.00	3	8.01	7.93	-3	1,231	-0.24%
2018/08/31	3	8.21	0	0.00	8.20	3	1,539	0.19%
2018/08/01	0	0.00	20	8.50	8.54	-20	2,622	-0.76%
2018/07/06	10	8.12	0	0.00	8.18	10	2,768	0.36%
2018/07/03	10	8.27	0	0.00	8.27	10	3,047	0.33%
2018/06/25	0	0.00	2	8.48	8.48	-2	2,968	-0.07%
2018/06/22	2	8.56	1	8.51	8.46	1	2,977	0.03%
2018/06/20	0	0.00	2	8.62	8.59	-2	2,965	-0.07%
2018/06/19	0	0.00	3	8.72	8.62	-3	2,940	-0.10%
2018/06/14	1	9.07	0	0.00	8.91	1	2,899	0.03%
2018/06/13	6	9.23	2	9.38	9.18	4	2,856	0.14%
2018/06/12	3	8.81	0	0.00	8.77	3	2,643	0.11%
2018/06/11	3	8.80	4	8.85	8.77	-1	2,617	-0.04%
2018/06/07	3	9.08	0	0.00	9.01	3	2,617	0.11%
2018/06/01	5	8.82	0	0.00	8.88	5	2,537	0.20%
2018/05/30	0	0.00	5	8.56	8.56	-5	2,438	-0.21%
2018/05/29	0	0.00	5	8.72	8.67	-5	2,418	-0.21%
2018/05/22	9	8.93	11	8.83	8.75	-2	2,270	-0.09%
2018/05/21	10	9.04	0	0.00	9.04	10	2,165	0.46%
2018/05/14	5	8.21	0	0.00	8.31	5	1,948	0.26%
2018/03/14	0	0.00	0.1	9.00	9.05	-0.1	3,047	0.00%
2018/02/06	0	0.00	30	8.84	8.57	-30	5,134	-0.58%
2018/01/31	2	9.57	0	0.00	9.51	2	5,648	0.04%
2018/01/30	0	0.00	1	9.69	9.71	-1	5,626	-0.02%
2018/01/18	0	0.00	20	10.25	10.10	-20	5,612	-0.36%
2018/01/17	50	10.00	3	10.00	10.05	47	5,619	0.84%
2018/01/16	2	10.10	2	10.10	10.05	0	5,591	0.00%
2018/01/15	2	10.28	20	10.30	10.25	-18	5,556	-0.32%
2018/01/12	0	0.00	2	10.20	10.25	-2	5,591	-0.04%
2018/01/10	1	10.65	26.8	10.64	10.65	-25.8	5,560	-0.46%
2018/01/08	0	0.00	46	10.57	10.45	-46	5,373	-0.86%