和桐 (1714)-致和-金華券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.09
漲跌
▲0.06
漲幅
+0.66%
成交量
4,318張
產業
上市化學類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	10	9.14	9.09	-10	1,551	-0.64%
2024/05/02	1	9.03	2	9.05	9.03	-1	1,492	-0.07%
2024/04/29	1	8.96	0	0.00	8.97	1	1,464	0.07%
2024/04/26	6	8.90	0	0.00	8.86	6	1,430	0.42%
2024/04/25	6	8.88	0	0.00	8.88	6	1,423	0.42%
2024/04/22	1	8.80	0	0.00	8.81	1	1,471	0.07%
2024/04/16	0	0.00	0.4	8.70	8.65	-0.4	1,483	-0.02%
2024/03/26	0	0.00	1	8.73	8.70	-1	1,434	-0.07%
2024/03/25	1	8.70	40	8.83	8.72	-39	1,412	-2.76%
2024/03/20	1	9.07	0	0.00	9.04	1	1,282	0.08%
2024/03/14	0	0.00	3	9.11	9.05	-3	1,213	-0.25%
2024/03/11	10	8.90	0	0.00	8.89	10	1,306	0.77%
2024/03/08	0	0.00	3	8.94	8.91	-3	1,351	-0.22%
2024/03/07	0	0.00	2	9.01	9.01	-2	1,414	-0.14%
2024/02/27	1	9.17	10	9.09	9.07	-9	1,551	-0.58%
2024/02/20	3	9.04	0	0.00	9.02	3	1,553	0.19%
2024/02/16	20	8.96	0	0.00	8.95	20	1,595	1.25%
2024/02/15	3	8.82	3	8.82	8.84	0	1,605	0.00%
2024/01/25	2	8.94	0	0.00	8.93	2	1,704	0.12%
2024/01/05	1	9.10	0	0.00	9.10	1	1,613	0.06%
2024/01/03	1	9.05	0	0.00	9.05	1	1,618	0.06%
2023/12/27	3	9.11	0	0.00	9.10	3	1,608	0.19%
2023/12/15	20	9.20	0	0.00	9.24	20	1,595	1.25%
2023/12/12	16	9.06	0	0.00	9.09	16	1,586	1.01%
2023/12/11	1	9.10	0	0.00	9.12	1	1,564	0.06%
2023/12/08	2	9.17	0	0.00	9.12	2	1,553	0.13%
2023/12/01	5	9.26	1	9.28	9.27	4	1,310	0.31%
2023/11/30	22	9.24	0	0.00	9.19	22	1,254	1.75%
2023/11/29	0	0.00	20	9.19	9.20	-20	1,232	-1.62%
2023/11/27	0	0.00	1	9.14	9.10	-1	1,178	-0.08%
2023/11/22	30	9.02	0	0.00	9.00	30	1,097	2.73%
2023/11/20	1	8.97	0	0.00	8.96	1	1,058	0.09%
2023/11/09	0	0.00	20	8.61	8.66	-20	919	-2.17%
2023/10/27	1	8.47	0	0.00	8.46	1	972	0.10%
2023/10/26	30	8.43	2	8.41	8.42	28	986	2.84%
2023/10/25	5	8.43	0	0.00	8.42	5	999	0.50%
2023/10/23	1	8.43	0	0.00	8.40	1	1,038	0.10%
2023/10/11	1	8.30	0	0.00	8.31	1	1,121	0.09%
2023/10/06	1	8.26	0	0.00	8.27	1	1,139	0.09%
2023/09/27	2	8.34	0	0.00	8.35	2	1,190	0.17%
2023/09/21	20	8.47	0	0.00	8.42	20	1,206	1.66%
2023/09/19	3	8.54	0	0.00	8.56	3	1,224	0.25%
2023/09/18	2	8.50	0	0.00	8.52	2	1,219	0.16%
2023/09/13	7	8.50	0	0.00	8.47	7	1,279	0.55%
2023/08/29	0	0.00	33	8.44	8.46	-33	1,997	-1.65%
2023/08/25	0	0.00	1	8.45	8.44	-1	2,037	-0.05%
2023/08/21	2	8.46	0	0.00	8.48	2	2,081	0.10%
2023/08/14	0	0.00	3	8.64	8.63	-3	2,115	-0.14%
2023/07/31	2	8.50	0	0.00	8.51	2	2,151	0.09%
2023/07/28	3	8.54	0	0.00	8.50	3	2,143	0.14%
2023/07/26	1	8.37	0	0.00	8.40	1	2,156	0.05%
2023/07/20	1	8.56	0	0.00	8.56	1	2,382	0.04%
2023/07/05	20	8.94	0	0.00	8.90	20	2,491	0.80%
2023/07/04	1	8.91	0	0.00	8.90	1	2,488	0.04%
2023/07/03	5	8.93	0.2	8.92	8.92	4.8	2,488	0.19%
2023/06/29	2	8.89	0	0.00	8.86	2	2,482	0.08%
2023/06/28	2	8.86	0	0.00	8.84	2	2,481	0.08%
2023/06/15	1	8.88	0	0.00	8.84	1	2,387	0.04%
2023/06/13	11	8.95	0	0.00	8.95	11	2,373	0.46%
2023/06/12	1	9.02	0	0.00	9.01	1	2,333	0.04%
2023/06/06	0	0.00	2	9.29	9.28	-2	2,265	-0.09%
2023/06/05	2	9.45	0	0.00	9.35	2	2,233	0.09%
2023/05/16	0	0.00	1	9.23	9.22	-1	1,736	-0.06%
2023/05/12	3	9.02	0	0.00	9.08	3	1,726	0.17%
2023/05/11	3	9.02	0	0.00	9.00	3	1,722	0.17%
2023/05/08	0	0.00	0.1	9.45	9.39	-0.1	1,640	0.00%
2023/04/27	0	0.00	10	9.40	9.30	-10	1,537	-0.65%
2023/04/26	10	9.18	0	0.00	9.31	10	1,469	0.68%
2023/04/25	5	9.42	15	9.44	9.30	-10	1,417	-0.71%
2023/04/24	6	9.17	0	0.00	9.22	6	1,250	0.48%
2023/04/19	11	9.36	0	0.00	9.29	11	1,196	0.92%
2023/04/17	0	0.00	3	9.28	9.26	-3	1,149	-0.26%
2023/04/12	0	0.00	10	9.16	9.17	-10	1,120	-0.89%
2023/03/30	0	0.00	10	8.94	8.94	-10	1,191	-0.84%
2023/03/27	1	8.98	0	0.00	8.92	1	1,208	0.08%
2023/03/23	1	8.85	0	0.00	8.89	1	1,211	0.08%
2023/03/22	0	0.00	1	8.98	8.89	-1	1,217	-0.08%
2023/03/20	1	8.74	0	0.00	8.76	1	1,252	0.08%
2023/03/08	1	9.19	0	0.00	9.22	1	1,248	0.08%
2023/03/03	0	0.00	1	9.15	9.12	-1	1,254	-0.08%
2023/03/02	0	0.00	1	9.00	9.01	-1	1,222	-0.08%
2023/03/01	32	8.91	0	0.00	8.89	32	1,221	2.62%
2023/02/23	0	0.00	1	8.98	8.90	-1	1,204	-0.08%
2023/02/21	1	8.90	0	0.00	8.88	1	1,189	0.08%
2023/02/20	0	0.00	1	8.92	8.92	-1	1,207	-0.08%
2023/02/14	0	0.00	10	8.70	8.72	-10	1,210	-0.83%
2023/02/10	1	8.75	0	0.00	8.69	1	1,226	0.08%
2023/02/07	1	8.75	0	0.00	8.74	1	1,235	0.08%
2023/02/02	5	8.78	1	8.78	8.78	4	1,248	0.32%
2023/01/05	1	8.66	0	0.00	8.66	1	1,577	0.06%
2022/12/27	0	0.00	1	8.82	8.82	-1	2,398	-0.04%
2022/12/26	1	8.74	0	0.00	8.84	1	2,405	0.04%
2022/12/23	1	8.70	1	8.73	8.73	0	2,289	0.00%
2022/12/13	20	8.77	6	8.80	8.73	14	2,315	0.60%
2022/11/30	5	8.74	1	8.58	8.73	4	2,273	0.18%
2022/11/29	0	0.00	2	8.58	8.59	-2	2,235	-0.09%
2022/11/25	2	8.51	0	0.00	8.46	2	2,205	0.09%
2022/11/24	0	0.00	6	8.42	8.42	-6	2,192	-0.27%
2022/11/21	6	8.27	1	8.27	8.28	5	2,184	0.23%
2022/11/14	1	8.30	0	0.00	8.41	1	2,233	0.04%
2022/11/11	3	8.28	0	0.00	8.28	3	2,211	0.14%
2022/11/10	0	0.00	1	8.26	8.26	-1	2,211	-0.05%
2022/11/07	0	0.00	10	8.26	8.29	-10	2,221	-0.45%
2022/11/04	4	8.14	0	0.00	8.16	4	2,239	0.18%
2022/10/20	11	8.06	0	0.00	7.95	11	2,262	0.49%
2022/10/14	0	0.00	1	8.53	8.50	-1	2,074	-0.05%
2022/10/13	7	8.65	0	0.00	8.41	7	2,067	0.34%
2022/10/07	0	0.00	2	8.94	8.95	-2	2,002	-0.10%
2022/10/06	1	9.04	0	0.00	9.01	1	1,993	0.05%
2022/10/04	1	8.97	11	9.03	9.18	-10	1,931	-0.52%
2022/09/30	0	0.00	1	8.75	8.83	-1	1,201	-0.08%
2022/09/29	0	0.00	6	8.94	8.79	-6	1,205	-0.50%
2022/09/28	2	8.52	1	8.50	8.49	1	1,192	0.08%
2022/09/27	1	8.74	0	0.00	8.74	1	1,185	0.08%
2022/09/26	5	8.75	1	8.70	8.71	4	1,189	0.34%
2022/09/23	2	9.05	0	0.00	9.05	2	1,197	0.17%
2022/09/19	2	9.11	0	0.00	9.06	2	1,248	0.16%
2022/09/14	10	9.24	0	0.00	9.25	10	1,298	0.77%
2022/09/06	30	9.25	0	0.00	9.17	30	1,290	2.33%
2022/09/05	0	0.00	1	9.25	9.29	-1	1,291	-0.08%
2022/08/11	1	9.42	0	0.00	9.33	1	1,284	0.08%
2022/08/10	0	0.00	10	9.28	9.38	-10	1,264	-0.79%
2022/07/29	5	9.35	0	0.00	9.34	5	1,387	0.36%
2022/07/28	5	9.32	0	0.00	9.28	5	1,387	0.36%
2022/07/25	0	0.00	1	9.39	9.38	-1	1,423	-0.07%
2022/07/22	6	9.36	0	0.00	9.30	6	1,439	0.42%
2022/07/20	10	9.31	1	9.30	9.20	9	1,565	0.57%
2022/07/18	0	0.00	1	9.05	9.07	-1	1,695	-0.06%
2022/07/13	0	0.00	1	8.80	8.82	-1	1,745	-0.06%
2022/07/12	1	8.62	0	0.00	8.62	1	1,768	0.06%
2022/07/06	2	8.93	0	0.00	8.93	2	1,782	0.11%
2022/07/05	0	0.00	1	9.03	9.11	-1	1,828	-0.05%
2022/07/01	6	8.81	5	9.05	8.86	1	1,874	0.05%
2022/06/30	1	9.12	0	0.00	9.12	1	1,897	0.05%
2022/06/27	0	0.00	1	9.36	9.34	-1	1,915	-0.05%
2022/06/24	2	9.18	0	0.00	9.17	2	1,943	0.10%
2022/06/23	0	0.00	5	9.15	9.15	-5	1,965	-0.25%
2022/06/20	2	9.41	40	9.27	9.27	-38	1,989	-1.91%
2022/06/10	3	9.90	0	0.00	9.92	3	2,197	0.14%
2022/06/01	3	10.00	0	0.00	9.98	3	3,351	0.09%
2022/05/25	2	9.70	0	0.00	9.72	2	3,389	0.06%
2022/05/10	5	9.80	0	0.00	9.85	5	3,512	0.14%
2022/05/09	20	10.00	0	0.00	9.84	20	3,529	0.57%
2022/05/06	0	0.00	10	10.05	10.05	-10	3,516	-0.28%
2022/05/03	2	10.10	0	0.00	10.10	2	3,598	0.06%
2022/04/28	3	10.15	0	0.00	10.15	3	3,685	0.08%
2022/04/27	1	10.05	0	0.00	10.10	1	3,709	0.03%
2022/04/26	1	10.45	0	0.00	10.45	1	3,625	0.03%
2022/04/25	5	10.50	0	0.00	10.40	5	3,621	0.14%
2022/04/22	0	0.00	5	10.69	10.70	-5	3,593	-0.14%
2022/04/21	2	10.55	0	0.00	10.60	2	3,588	0.06%
2022/04/20	0	0.00	8	10.55	10.50	-8	3,754	-0.21%
2022/04/19	1	10.45	0	0.00	10.50	1	3,918	0.03%
2022/04/18	2	10.30	8	10.30	10.35	-6	3,964	-0.15%
2022/04/13	5	10.45	0	0.00	10.45	5	4,248	0.12%
2022/04/08	2	10.50	0	0.00	10.50	2	4,418	0.05%
2022/04/06	0	0.00	2	10.65	10.70	-2	4,459	-0.04%
2022/03/31	3	10.42	2	10.45	10.45	1	4,440	0.02%
2022/03/28	0	0.00	2	10.55	10.45	-2	4,424	-0.05%
2022/03/22	0	0.00	35	10.59	10.55	-35	4,447	-0.79%
2022/03/21	3	10.53	0	0.00	10.50	3	4,419	0.07%
2022/03/17	4	10.35	4	10.38	10.30	0	4,416	0.00%
2022/03/15	0	0.00	1	10.30	10.25	-1	4,390	-0.02%
2022/03/11	32	10.31	0	0.00	10.35	32	4,424	0.72%
2022/03/10	13	10.58	53	10.72	10.55	-40	4,414	-0.91%
2022/03/07	21	10.20	0	0.00	10.10	21	3,797	0.55%
2022/03/04	32	10.56	0	0.00	10.50	32	3,776	0.85%
2022/03/01	3	10.65	0	0.00	10.70	3	4,170	0.07%
2022/02/24	6	10.60	0	0.00	10.55	6	4,724	0.13%
2022/02/23	10	10.70	0	0.00	10.80	10	4,727	0.21%
2022/02/22	20	10.65	0	0.00	10.75	20	4,824	0.41%
2022/02/21	1	10.90	0	0.00	10.90	1	5,021	0.02%
2022/02/16	29	10.85	0	0.00	10.90	29	5,141	0.56%
2022/02/15	0	0.00	1	10.80	10.80	-1	5,183	-0.02%
2022/02/11	0	0.00	26	11.05	10.95	-26	5,309	-0.49%
2022/02/08	0	0.00	20	11.00	11.05	-20	5,423	-0.37%
2022/02/07	3	10.75	3	10.90	10.90	0	5,432	0.00%
2022/01/26	3	10.70	0	0.00	10.65	3	5,465	0.05%
2022/01/25	21	10.70	100	10.70	10.70	-79	5,496	-1.44%
2022/01/21	5	11.30	0	0.00	11.10	5	5,463	0.09%
2022/01/20	1	11.45	0	0.00	11.45	1	5,432	0.02%
2022/01/18	1	11.35	1	11.30	11.25	0	5,460	0.00%
2022/01/12	0	0.00	18	11.59	11.70	-18	5,423	-0.33%
2022/01/11	0	0.00	2	11.40	11.45	-2	5,390	-0.04%
2022/01/10	2	11.45	1	11.60	11.40	1	5,553	0.02%
2022/01/07	0	0.00	46	11.53	11.45	-46	5,539	-0.83%
2022/01/06	0	0.00	1	11.40	11.35	-1	6,021	-0.02%
2022/01/04	0	0.00	7	11.44	11.45	-7	5,932	-0.12%
2022/01/03	2	11.35	3	11.35	11.25	-1	5,870	-0.02%
2021/12/30	0	0.00	2	11.30	11.15	-2	5,846	-0.03%
2021/12/29	0	0.00	34	11.28	11.20	-34	5,868	-0.58%
2021/12/28	1	10.95	0	0.00	10.95	1	5,852	0.02%
2021/12/27	1	10.90	4	10.94	10.95	-3	5,865	-0.05%
2021/12/21	3	10.80	0	0.00	10.85	3	6,078	0.05%
2021/12/20	1	10.75	0	0.00	10.75	1	6,151	0.02%
2021/12/16	0	0.00	10	10.85	10.85	-10	6,166	-0.16%
2021/12/15	30	10.90	0	0.00	10.90	30	6,194	0.48%
2021/12/14	2	10.95	0	0.00	10.85	2	6,218	0.03%
2021/12/13	9	11.03	0	0.00	11.00	9	6,258	0.14%
2021/12/10	3	11.10	0	0.00	11.10	3	6,335	0.05%
2021/12/08	3	11.45	0	0.00	11.30	3	6,640	0.05%
2021/12/07	0	0.00	16	11.48	11.45	-16	6,618	-0.24%
2021/12/06	4	11.40	0	0.00	11.35	4	6,631	0.06%
2021/12/03	0	0.00	2	11.75	11.60	-2	6,645	-0.03%
2021/12/02	30	11.43	10	11.50	11.60	20	6,536	0.31%
2021/12/01	1	11.30	4	11.23	11.25	-3	6,408	-0.05%
2021/11/30	5	11.10	0	0.00	11.20	5	6,398	0.08%
2021/11/29	0	0.00	2	11.00	11.05	-2	6,414	-0.03%
2021/11/26	2	11.00	0	0.00	11.00	2	6,396	0.03%
2021/11/23	21	11.62	20	11.43	11.55	1	6,234	0.02%
2021/11/22	3	11.05	2	11.25	11.20	1	5,876	0.02%
2021/11/19	0	0.00	2	11.25	11.00	-2	5,881	-0.03%
2021/11/18	0	0.00	50	11.09	11.25	-50	5,827	-0.86%
2021/11/17	0	0.00	20	10.95	10.90	-20	5,621	-0.36%
2021/11/16	2	10.88	0	0.00	10.85	2	5,634	0.04%
2021/11/12	1	10.75	20	10.90	10.80	-19	5,664	-0.34%
2021/11/10	0	0.00	10	10.99	10.85	-10	5,794	-0.17%
2021/11/09	0	0.00	3	10.80	10.70	-3	5,741	-0.05%
2021/11/08	0	0.00	3	10.60	10.55	-3	5,748	-0.05%
2021/11/05	0	0.00	36	10.68	10.50	-36	5,786	-0.62%
2021/11/04	3	10.50	0	10.45	10.45	3	5,776	0.05%
2021/11/03	180	10.35	0	0.00	10.45	180	5,769	3.12%	大買/鉅額交易
2021/11/02	30	10.35	0	0.00	10.30	30	5,776	0.52%
2021/11/01	9	10.30	0	0.00	10.35	9	5,816	0.15%
2021/10/29	3	10.45	0	0.00	10.40	3	5,822	0.05%
2021/10/27	1	10.45	0	0.00	10.45	1	5,825	0.02%
2021/10/26	10	10.60	0	0.00	10.50	10	5,817	0.17%
2021/10/22	4	10.83	0	0.00	10.75	4	5,914	0.07%
2021/10/21	0	0.00	2	11.10	11.10	-2	5,907	-0.03%
2021/10/19	2	10.95	6	10.90	10.95	-4	5,877	-0.07%
2021/10/18	5	10.85	6	10.77	10.90	-1	5,812	-0.02%
2021/10/15	13	10.41	0	0.00	10.40	13	5,680	0.23%
2021/10/14	2	11.10	43	10.85	10.50	-41	5,928	-0.69%
2021/10/13	40	10.30	0	0.00	10.30	40	5,353	0.75%
2021/10/04	3	10.40	0	0.00	10.10	3	6,980	0.04%
2021/10/01	25	10.40	0	0.00	10.30	25	7,280	0.34%
2021/09/30	10.1	10.70	3	10.60	10.65	7.1	7,409	0.10%
2021/09/27	15	10.35	10	10.55	10.45	5	8,480	0.06%
2021/09/24	30	10.15	2	10.10	10.15	28	8,820	0.32%
2021/09/23	10	10.15	0	0.00	10.05	10	8,955	0.11%
2021/09/15	3	10.45	0	0.00	10.50	3	9,545	0.03%
2021/09/14	0	0.00	33	10.67	10.70	-33	9,661	-0.34%
2021/09/10	0	0.00	13	10.15	10.15	-13	9,764	-0.13%
2021/09/09	10	9.99	0	0.00	10.15	10	9,881	0.10%
2021/09/01	20	10.50	0	0.00	10.40	20	11,446	0.17%
2021/08/27	0	0.00	2	11.35	11.35	-2	14,576	-0.01%
2021/08/26	1	11.30	25	11.35	11.30	-24	14,976	-0.16%
2021/08/24	3	11.10	0	0.00	11.20	3	15,724	0.02%
2021/08/23	10	11.10	0	0.00	11.10	10	15,836	0.06%
2021/08/18	10	10.95	0	0.00	11.15	10	16,329	0.06%
2021/08/17	40	11.05	0	0.00	10.90	40	16,449	0.24%
2021/08/16	21	11.01	0	0.00	11.05	21	16,677	0.13%
2021/08/11	0	0.00	1	11.10	11.10	-1	17,588	-0.01%
2021/08/10	0	0.00	10	11.40	11.20	-10	18,615	-0.05%
2021/08/09	2	11.35	0	0.00	11.40	2	20,160	0.01%
2021/08/06	11	11.39	1	11.45	11.40	10	21,013	0.05%
2021/07/30	14	11.30	0	0.00	11.25	14	22,877	0.06%
2021/07/28	0	0.00	1	11.15	11.20	-1	23,463	0.00%
2021/07/26	4	11.55	0	0.00	11.45	4	24,871	0.02%
2021/07/22	20	11.38	0.1	11.40	11.25	19.9	26,719	0.07%
2021/07/21	0	0.00	1	11.35	11.35	-1	26,876	0.00%
2021/07/20	32	11.41	0	0.00	11.30	32	26,957	0.12%
2021/07/16	0	0.00	20	11.90	11.85	-20	27,285	-0.07%
2021/07/14	22	11.51	0	0.00	11.70	22	27,768	0.08%
2021/07/13	10	11.80	0	0.00	11.60	10	28,325	0.04%
2021/07/12	3	12.05	0	0.00	11.90	3	28,420	0.01%
2021/07/09	43	12.25	0	0.00	12.20	43	28,482	0.15%
2021/07/07	4	12.51	3	12.50	12.45	1	27,476	0.00%
2021/07/06	6	12.60	10	12.70	12.65	-4	28,438	-0.01%
2021/07/05	40	12.41	4	12.50	12.50	36	28,268	0.13%
2021/07/02	6	12.28	12	12.84	12.20	-6	28,103	-0.02%
2021/07/01	1	12.35	5	12.52	12.40	-4	27,425	-0.01%
2021/06/29	2	12.08	0	0.00	11.95	2	27,011	0.01%
2021/06/28	240	12.30	0	0.00	12.30	240	26,984	0.89%	大買/鉅額交易
2021/06/25	0	0.00	10	12.20	11.90	-10	26,918	-0.04%
2021/06/18	97	11.80	0	0.00	11.70	97	26,309	0.37%
2021/06/16	1	11.80	25	11.70	11.60	-24	26,187	-0.09%
2021/06/09	10	11.80	0	0.00	11.80	10	25,423	0.04%
2021/06/08	39	12.31	0	0.00	12.15	39	24,659	0.16%
2021/06/07	0	0.00	5	13.06	13.50	-5	23,308	-0.02%
2021/06/04	10	12.30	11	12.45	12.30	-1	21,726	0.00%
2021/06/02	0	0.00	5	11.96	11.95	-5	21,012	-0.02%
2021/06/01	0	0.00	10	11.40	11.55	-10	20,464	-0.05%
2021/05/28	0	0.00	5	11.15	11.20	-5	20,110	-0.02%
2021/05/27	1	11.25	1	11.20	11.20	0	19,970	0.00%
2021/05/26	30	11.20	10	11.20	11.25	20	19,668	0.10%
2021/05/25	2	11.00	20	11.30	11.00	-18	19,559	-0.09%
2021/05/24	20	11.20	0	0.00	11.15	20	19,393	0.10%
2021/05/21	0	0.00	5	11.05	11.00	-5	19,150	-0.03%
2021/05/20	15	11.05	1	11.60	10.95	14	18,906	0.07%
2021/05/19	5	11.60	0	0.00	11.35	5	18,463	0.03%
2021/05/18	304	11.55	9	11.30	11.65	295	18,015	1.64%	大買/鉅額交易
2021/05/17	15	12.18	2	11.98	12.20	13	16,955	0.08%
2021/05/14	18	11.41	3	11.45	11.10	15	15,378	0.10%
2021/05/13	15	10.80	0	0.00	11.20	15	14,514	0.10%
2021/05/12	5	10.74	25	10.94	10.25	-20	13,937	-0.14%
2021/05/11	11	10.58	0	0.00	10.55	11	13,125	0.08%
2021/05/10	0	0.00	1	11.25	11.25	-1	12,895	-0.01%
2021/05/07	6	11.03	0	0.00	11.15	6	12,744	0.05%
2021/05/06	0	0.00	1	11.35	11.20	-1	12,607	-0.01%
2021/05/04	9	11.28	2	12.23	11.30	7	12,033	0.06%
2021/05/03	6	12.97	2	12.45	12.50	4	11,546	0.03%
2021/04/29	19	12.40	2	12.15	12.10	17	10,664	0.16%
2021/04/28	11	12.06	87.2	12.36	12.70	-76.2	9,824	-0.78%
2021/04/26	0	0.00	1	11.45	11.40	-1	8,686	-0.01%
2021/04/23	0	0.00	20.7	11.25	11.20	-20.7	8,536	-0.24%
2021/04/22	2	11.85	202	11.36	11.40	-200	8,418	-2.38%	大賣/鉅額交易
2021/04/21	0	0.00	10	11.50	11.30	-10	7,944	-0.13%
2021/04/20	10	11.20	0	0.00	11.25	10	7,649	0.13%
2021/04/19	4	11.35	16	11.17	11.35	-12	7,506	-0.16%
2021/04/16	22	10.74	0	0.00	10.75	22	6,883	0.32%
2021/04/15	10	10.45	4	10.45	10.60	6	6,611	0.09%
2021/04/14	2	10.33	2	10.30	10.15	0	6,349	0.00%
2021/04/13	0	0.00	2	10.40	10.30	-2	6,213	-0.03%
2021/04/12	205	10.42	5	10.45	10.75	200	5,906	3.39%	大買/鉅額交易
2021/04/01	0	0.00	4	9.72	9.67	-4	5,110	-0.08%
2021/03/31	0	0.00	2	9.92	9.88	-2	5,059	-0.04%
2021/03/30	10	9.96	14	9.92	10.05	-4	5,042	-0.08%
2021/03/23	2	9.43	0	0.00	9.45	2	5,137	0.04%
2021/03/16	0	0.00	2	9.76	9.76	-2	5,226	-0.04%
2021/03/12	12	9.53	0	0.00	9.55	12	5,326	0.23%
2021/03/08	2	9.36	0	0.00	9.59	2	5,485	0.04%
2021/03/03	3	9.31	0	0.00	9.30	3	5,467	0.05%
2021/03/02	2	9.48	0	0.00	9.40	2	5,611	0.04%
2021/02/24	0	0.00	2	9.74	9.46	-2	5,725	-0.03%
2021/02/23	0	0.00	10	9.58	9.70	-10	5,717	-0.17%
2021/02/19	10	9.37	0	0.00	9.43	10	5,738	0.17%
2021/02/17	10	9.20	0	0.00	9.26	10	5,912	0.17%
2021/02/05	0	0.00	1	9.16	9.16	-1	6,061	-0.02%
2021/02/03	1	9.36	0	0.00	9.40	1	6,286	0.02%
2021/01/29	2	9.21	0	0.00	9.17	2	6,238	0.03%
2021/01/26	2	9.89	1	9.81	9.77	1	6,286	0.02%
2021/01/25	2	9.84	15	9.88	9.86	-13	6,370	-0.20%
2021/01/21	15	9.37	0	0.00	9.40	15	6,322	0.24%
2021/01/20	2	9.30	0	0.00	9.19	2	6,300	0.03%
2021/01/19	2	9.66	0	0.00	9.61	2	6,246	0.03%
2021/01/14	2	9.92	5	9.95	9.91	-3	6,684	-0.04%
2021/01/13	3	10.00	0	0.00	10.00	3	6,732	0.04%
2021/01/12	2	9.97	0	0.00	10.05	2	6,699	0.03%
2021/01/11	1	10.10	0	0.00	10.10	1	6,634	0.02%
2021/01/04	100	10.60	10	10.50	10.45	90	6,804	1.32%
2020/12/30	0	0.00	6	10.62	10.60	-6	6,674	-0.09%
2020/12/29	10	10.60	17	10.59	10.65	-7	6,592	-0.11%
2020/12/25	2	10.20	2	10.50	10.30	0	6,384	0.00%
2020/12/24	5	10.30	2	10.35	10.35	3	6,349	0.05%
2020/12/23	0	0.00	14	10.28	10.15	-14	6,257	-0.22%
2020/12/22	2	10.30	4	10.23	10.00	-2	6,174	-0.03%
2020/12/21	0	0.00	0.4	9.91	9.96	-0.4	6,105	-0.01%
2020/12/18	2	9.80	0	0.00	9.75	2	6,173	0.03%
2020/12/17	5	9.90	0	0.00	9.78	5	6,297	0.08%
2020/12/16	5	9.84	2	9.95	9.93	3	6,318	0.05%
2020/12/15	7	9.71	0	0.00	9.50	7	6,387	0.11%
2020/12/10	2	9.99	0	0.00	9.88	2	6,428	0.03%
2020/12/08	0	0.00	12	10.20	10.10	-12	6,675	-0.18%
2020/12/04	0	0.00	2	10.35	10.30	-2	6,875	-0.03%
2020/12/03	0	0.00	2	10.25	10.20	-2	6,992	-0.03%
2020/12/01	2	10.25	0	0.00	10.20	2	8,061	0.02%
2020/11/26	6	10.21	2	10.05	10.20	4	9,709	0.04%
2020/11/23	3	9.90	0	0.00	9.93	3	9,663	0.03%
2020/11/19	2	9.93	0	0.00	9.88	2	9,996	0.02%
2020/11/18	4	10.00	0	0.00	9.92	4	10,253	0.04%
2020/11/16	2	9.92	0	0.00	9.97	2	11,247	0.02%
2020/11/13	14	10.26	0	0.00	10.10	14	12,338	0.11%
2020/11/11	4	10.85	34	10.75	10.85	-30	12,805	-0.23%
2020/11/10	0	0.00	10	10.45	10.45	-10	13,086	-0.08%
2020/11/04	10	10.70	0	0.00	10.65	10	13,134	0.08%
2020/11/02	0	0.00	1.1	10.85	10.80	-1.1	13,141	-0.01%
2020/10/29	0	0.00	1	10.40	10.50	-1	13,127	-0.01%
2020/10/27	1	10.75	0.4	10.25	10.75	0.6	13,010	0.00%
2020/10/22	0	0.00	11	10.63	10.70	-11	12,920	-0.09%
2020/10/21	0	0.00	7	10.30	10.30	-7	12,575	-0.06%
2020/10/14	1	10.05	10	10.35	10.30	-9	12,690	-0.07%
2020/10/08	0	0.00	5	10.05	10.10	-5	13,636	-0.04%
2020/10/07	0	0.00	1	10.00	10.10	-1	13,933	-0.01%
2020/10/06	2	10.10	0	0.00	10.05	2	14,119	0.01%
2020/09/30	15	10.08	0	0.00	9.98	15	14,133	0.11%
2020/09/28	0	0.00	50	10.18	10.25	-50	14,135	-0.35%
2020/09/25	6	10.06	271	9.89	9.84	-265	14,310	-1.85%	大賣/鉅額交易
2020/09/24	2	10.20	0	0.00	10.00	2	14,215	0.01%
2020/09/23	7	10.45	0	0.00	10.45	7	14,103	0.05%
2020/09/22	0	0.00	10	10.65	10.60	-10	13,997	-0.07%
2020/09/18	2	10.90	2	11.00	10.90	0	13,942	0.00%
2020/09/16	1	10.90	0	0.00	10.75	1	13,766	0.01%
2020/09/15	2	10.75	0	0.00	10.85	2	13,722	0.01%
2020/09/11	0	0.00	3	10.65	10.60	-3	13,637	-0.02%
2020/09/10	0	0.00	3	11.20	11.10	-3	13,374	-0.02%
2020/09/09	0	0.00	8	11.20	11.35	-8	13,171	-0.06%
2020/09/07	26	11.27	0	0.00	10.90	26	12,779	0.20%
2020/09/04	22	10.95	3	11.12	11.20	19	12,435	0.15%
2020/09/03	11	11.15	76	11.09	11.20	-65	11,833	-0.55%
2020/09/02	20	10.10	12	10.00	10.20	8	10,800	0.07%
2020/09/01	2	9.78	7	9.97	9.76	-5	10,344	-0.05%
2020/08/31	9	9.78	2	9.69	9.75	7	10,120	0.07%
2020/08/28	2	9.56	0	0.00	9.51	2	9,985	0.02%
2020/08/27	2	9.47	0	0.00	9.45	2	9,920	0.02%
2020/08/25	2	9.56	0	0.00	9.57	2	9,691	0.02%
2020/08/24	40	9.77	0	0.00	9.42	40	9,507	0.42%
2020/08/21	4	9.91	0	0.00	9.85	4	9,233	0.04%
2020/08/19	0	0.00	47	10.15	10.20	-47	8,261	-0.57%
2020/08/18	0	0.00	25	9.22	9.29	-25	7,023	-0.36%
2020/08/17	0	0.00	22	9.17	9.15	-22	6,712	-0.33%
2020/08/14	10	8.75	3	8.73	8.74	7	6,321	0.11%
2020/08/12	0	0.00	5	8.13	8.16	-5	5,867	-0.09%
2020/08/07	0	0.00	5	8.31	8.29	-5	5,820	-0.09%
2020/08/06	0	0.00	1	8.10	8.13	-1	5,746	-0.02%
2020/08/04	6	8.10	1	7.90	8.10	5	5,777	0.09%
2020/07/31	0	0.00	0.1	7.80	7.84	-0.1	6,089	0.00%
2020/07/21	5	8.08	2	8.12	8.08	3	6,386	0.05%
2020/07/20	1	8.05	0	0.00	8.04	1	6,323	0.02%
2020/07/17	25	9.11	24	8.49	8.30	1	6,186	0.02%
2020/07/16	1	8.88	10	8.86	9.05	-9	5,634	-0.16%
2020/07/15	0	0.00	7	8.31	8.33	-7	5,167	-0.14%
2020/07/14	4	8.41	8	8.20	8.26	-4	5,083	-0.08%
2020/07/13	10	8.14	40	8.12	8.12	-30	4,845	-0.62%
2020/07/07	2	7.66	0	0.00	7.62	2	4,781	0.04%
2020/07/06	4	7.88	12	7.73	7.75	-8	4,750	-0.17%
2020/07/03	0	0.00	4	7.49	7.50	-4	4,551	-0.09%
2020/07/01	0	0.00	10	7.35	7.34	-10	4,473	-0.22%
2020/06/22	0	0.00	3	7.41	7.38	-3	4,407	-0.07%
2020/06/05	46	7.39	0	0.00	7.41	46	5,012	0.92%
2020/06/04	235	7.37	0	0.00	7.33	235	5,230	4.49%	大買/鉅額交易
2020/05/27	43	7.40	0	0.00	7.35	43	6,789	0.63%
2020/05/14	0	0.00	4	7.18	7.08	-4	8,265	-0.05%
2020/05/11	10	7.50	0	0.00	7.35	10	8,493	0.12%
2020/05/08	4	7.73	0	0.00	7.51	4	8,604	0.05%
2020/05/07	30	7.78	20	7.75	7.70	10	8,982	0.11%
2020/05/06	0	0.00	0.1	7.60	7.64	-0.1	9,146	0.00%
2020/04/27	0	0.00	1	7.37	7.34	-1	10,459	-0.01%
2020/04/21	10	7.00	0	0.00	6.85	10	10,596	0.09%
2020/04/13	0.5	6.68	0	0.00	6.68	0.5	10,446	0.00%
2020/04/10	0	0.00	1	6.65	6.78	-1	10,425	-0.01%
2020/03/27	20	6.08	0	0.00	6.05	20	10,238	0.20%
2020/03/24	0	0.00	10	5.75	5.80	-10	10,076	-0.10%
2020/03/18	10	5.62	0	0.00	5.62	10	9,831	0.10%
2020/03/17	10	5.75	0	0.00	5.77	10	9,782	0.10%
2020/03/13	3	5.99	0	0.00	6.10	3	9,789	0.03%
2020/03/12	0	0.00	13	6.91	6.62	-13	9,693	-0.13%
2020/03/10	5	7.44	0	0.00	7.38	5	9,844	0.05%
2020/03/09	18	8.14	0	0.00	7.80	18	9,586	0.19%
2020/03/06	0	0.00	18	8.17	8.10	-18	9,178	-0.20%
2020/03/04	8	8.05	5	8.06	8.05	3	8,926	0.03%
2020/03/03	18	8.18	22	8.28	8.11	-4	8,721	-0.05%
2020/03/02	0	0.00	10	8.00	8.00	-10	8,228	-0.12%
2020/02/27	3.2	7.73	0	0.00	7.73	3.2	7,881	0.04%
2020/02/25	17	8.00	0	0.00	7.81	17	7,705	0.22%
2020/02/24	14	8.17	18	8.25	8.02	-4	7,522	-0.05%
2020/02/21	13	7.97	22	8.28	7.91	-9	7,005	-0.13%
2020/02/17	0	0.00	20	7.95	7.75	-20	6,342	-0.32%
2020/02/12	3	7.77	0	0.00	7.77	3	6,010	0.05%
2020/02/11	10	8.04	2	7.97	7.90	8	5,890	0.14%
2020/02/10	9	8.19	0	0.00	8.11	9	5,683	0.16%
2020/02/07	5	7.96	4	8.02	7.88	1	5,046	0.02%
2020/02/06	20	7.58	0	0.00	7.51	20	4,623	0.43%
2020/02/05	2	7.61	0	0.00	7.52	2	4,575	0.04%
2020/02/04	0	0.00	5	7.57	7.52	-5	4,477	-0.11%
2020/02/03	5	8.14	0	0.00	7.96	5	4,246	0.12%
2020/01/31	0	0.00	3	8.34	7.95	-3	3,948	-0.08%
2020/01/30	17	7.78	0	0.00	8.05	17	3,434	0.50%
2020/01/15	0	0.00	1	7.27	7.28	-1	2,712	-0.04%
2020/01/06	0	0.00	5	7.18	7.12	-5	3,063	-0.16%
2020/01/03	5	7.09	0	0.00	7.09	5	3,036	0.16%
2020/01/02	0	0.00	5	7.20	7.13	-5	3,020	-0.17%
2019/12/26	0	0.00	1	7.20	7.12	-1	2,875	-0.03%
2019/12/20	1	7.03	5	7.03	7.03	-4	2,796	-0.14%
2019/12/18	1	7.15	0	0.00	7.13	1	2,770	0.04%
2019/12/12	10	7.26	0	0.00	7.18	10	2,787	0.36%
2019/12/05	0	0.00	37	6.81	6.88	-37	2,105	-1.76%
2019/11/29	15	6.73	0	0.00	6.71	15	2,081	0.72%
2019/11/21	12	6.68	0	0.00	6.69	12	2,078	0.58%
2019/11/20	18	6.72	0	0.00	6.72	18	2,057	0.87%
2019/10/30	0	0.00	10	7.10	7.09	-10	2,060	-0.49%
2019/10/24	10	7.38	0	0.00	7.40	10	1,961	0.51%
2019/10/21	1	7.47	0	0.00	7.51	1	1,895	0.05%
2019/10/17	0	0.00	15	7.50	7.39	-15	1,757	-0.85%
2019/09/20	15	7.42	15	7.30	7.22	0	1,411	0.00%
2019/09/03	0	0.00	14	7.07	7.07	-14	1,423	-0.98%
2019/08/14	0	0.00	10	6.90	6.84	-10	2,141	-0.47%
2019/08/13	9	6.82	0	0.00	6.85	9	2,139	0.42%
2019/08/05	15	6.86	0	0.00	6.76	15	2,168	0.69%
2019/07/29	0	0.00	1	7.04	7.05	-1	2,102	-0.05%
2019/06/03	0	0.00	2	7.42	7.42	-2	1,809	-0.11%
2019/05/23	0	0.00	21	6.89	6.87	-21	1,490	-1.41%
2019/05/22	0	0.00	12	6.89	6.85	-12	1,479	-0.81%
2019/05/20	0	0.00	10	6.77	6.74	-10	1,473	-0.68%
2019/05/17	0	0.00	10	6.80	6.77	-10	1,501	-0.67%
2019/05/14	0	0.00	1	6.67	6.71	-1	1,542	-0.06%
2019/05/13	1	6.56	0	0.00	6.54	1	1,534	0.07%
2019/05/10	10	6.70	0	0.00	6.68	10	1,530	0.65%
2019/05/08	0	0.00	10	6.78	6.78	-10	1,499	-0.67%
2019/05/06	3	6.82	0	0.00	6.80	3	1,500	0.20%
2019/04/24	0	0.00	10	7.10	7.17	-10	1,391	-0.72%
2019/04/18	1	6.91	0	0.00	6.81	1	1,275	0.08%
2019/04/16	0	0.00	10	6.99	6.90	-10	1,254	-0.80%
2019/04/15	0	0.00	12	6.89	6.90	-12	1,228	-0.98%
2019/04/09	0	0.00	4	6.80	6.80	-4	1,203	-0.33%
2019/04/03	1	6.78	0	0.00	6.73	1	1,177	0.08%
2019/04/01	0	0.00	10.9	6.66	6.68	-10.9	1,161	-0.94%
2019/03/29	1	6.66	3	6.68	6.66	-2	1,144	-0.17%
2019/03/25	2	6.69	0	0.00	6.69	2	1,215	0.16%
2019/03/13	0	0.00	10	6.90	6.86	-10	1,375	-0.73%
2019/03/04	0	0.00	2	6.92	6.92	-2	2,045	-0.10%
2019/02/27	0	0.00	3	6.91	6.89	-3	2,054	-0.15%
2019/02/26	0	0.00	10	6.84	6.82	-10	2,063	-0.48%
2019/02/25	10	6.77	0	0.00	6.79	10	2,057	0.49%
2019/02/20	5	6.80	0	0.00	6.81	5	2,068	0.24%
2019/02/18	0	0.00	12	6.85	6.84	-12	2,058	-0.58%
2019/02/15	0	0.00	10	6.74	6.72	-10	2,025	-0.49%
2019/01/08	50	6.39	0	0.00	6.36	50	2,088	2.39%
2019/01/07	10	6.40	0	0.00	6.38	10	2,104	0.48%
2019/01/04	60	6.32	0	0.00	6.31	60	2,112	2.84%
2018/12/06	2	6.67	1	6.70	6.66	1	2,010	0.05%
2018/12/04	0	0.00	1	6.88	6.81	-1	2,014	-0.05%
2018/11/30	4	6.70	0	0.00	6.36	4	1,792	0.22%
2018/11/28	10	6.71	1	6.72	6.74	9	1,427	0.63%
2018/11/26	2	6.58	0	0.00	6.53	2	1,363	0.15%
2018/11/23	1	6.52	0	0.00	6.53	1	1,342	0.07%
2018/11/16	0	0.00	1	6.79	6.79	-1	1,257	-0.08%
2018/11/15	1	6.62	0	0.00	6.65	1	1,259	0.08%
2018/11/14	1	6.72	0	0.00	6.73	1	1,247	0.08%
2018/10/29	1	6.55	0	0.00	6.52	1	1,289	0.08%
2018/10/26	4	6.51	0	0.00	6.51	4	1,296	0.31%
2018/10/23	2	7.13	0	0.00	7.09	2	1,249	0.16%
2018/10/05	3	7.51	0	0.00	7.54	3	1,152	0.26%
2018/09/27	0	0.00	3	7.96	7.95	-3	1,168	-0.26%
2018/09/20	0	0.00	3	7.88	7.82	-3	1,172	-0.26%
2018/09/11	0	0.00	1	7.63	7.69	-1	1,247	-0.08%
2018/09/10	7	7.64	0	0.00	7.48	7	1,265	0.55%
2018/09/05	0	0.00	25	8.17	8.16	-25	1,461	-1.71%
2018/08/27	0	0.00	2	8.21	8.22	-2	1,656	-0.12%
2018/08/22	0	0.00	1	8.26	8.22	-1	1,802	-0.06%
2018/08/17	1	8.10	0	0.00	8.10	1	1,858	0.05%
2018/08/14	0	0.00	1	8.28	8.16	-1	2,119	-0.05%
2018/08/13	1	8.02	0	0.00	8.12	1	2,294	0.04%
2018/07/20	0	0.00	5	8.30	8.27	-5	2,644	-0.19%
2018/06/27	2	8.32	0	0.00	8.31	2	2,985	0.07%
2018/06/25	5	8.53	0	0.00	8.48	5	2,968	0.17%
2018/06/20	0	0.00	0.3	8.59	8.59	-0.3	2,965	-0.01%
2018/06/13	0	0.00	12	9.18	9.18	-12	2,856	-0.42%
2018/06/12	10	8.80	0	0.00	8.77	10	2,643	0.38%
2018/06/07	2	9.04	0	0.00	9.01	2	2,617	0.08%
2018/06/06	30	8.98	1	8.99	8.94	29	2,570	1.13%
2018/06/04	0	0.00	2	8.90	8.91	-2	2,531	-0.08%
2018/04/24	0	0.00	1	8.42	8.35	-1	1,961	-0.05%
2018/04/18	33	8.62	33.6	8.62	8.62	-0.6	2,076	-0.03%
2018/04/09	0	8.55	0	0.00	8.60	0	2,239	0.00%
2018/04/03	5	8.52	0	0.00	8.56	5	2,359	0.21%
2018/03/21	2	8.73	0	0.00	8.72	2	2,868	0.07%
2018/02/23	1	9.01	0	0.00	9.00	1	4,589	0.02%
2018/02/07	0	0.00	25	8.71	8.71	-25	5,074	-0.49%
2018/02/05	0	0.00	5	9.50	9.44	-5	5,374	-0.09%
2018/02/01	25	9.66	0	0.00	9.66	25	5,629	0.44%
2018/01/31	20	9.55	0	0.00	9.51	20	5,648	0.35%
2018/01/25	0	0.00	2	10.03	10.00	-2	5,626	-0.04%
2018/01/24	0	0.00	1	9.98	10.05	-1	5,622	-0.02%
2018/01/17	12	10.05	0	0.00	10.05	12	5,619	0.21%
2018/01/11	2	10.30	0	0.00	10.20	2	5,630	0.04%
2018/01/10	1	10.70	25.1	10.67	10.65	-24.1	5,560	-0.43%
2018/01/09	1	10.45	20	10.45	10.55	-19	5,387	-0.35%
2018/01/08	0	0.00	1	10.60	10.45	-1	5,373	-0.02%