和桐 (1714)-康和-仁愛券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
8.96
漲跌
▼0.01
漲幅
-0.11%
成交量
1,097張
產業
上市化學類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0.2	8.79	8.83	-0.2	1,477	-0.01%
2024/03/26	0	0.00	1	8.72	8.70	-1	1,434	-0.07%
2024/03/06	0	0.00	0.1	9.11	9.12	-0.1	1,438	-0.01%
2023/10/16	0	0.00	0	8.37	8.41	0	1,109	0.00%
2023/05/30	0	0.00	10	9.21	9.17	-10	1,810	-0.55%
2023/05/23	0	0.00	11	9.25	9.28	-11	1,773	-0.62%
2023/05/17	0	0.00	10	9.22	9.29	-10	1,769	-0.57%
2023/05/05	1	9.43	0	0.00	9.42	1	1,627	0.06%
2023/04/26	0	0.00	80	9.20	9.31	-80	1,469	-5.44%
2023/04/25	80	9.38	0	0.00	9.30	80	1,417	5.64%
2023/01/17	0	0.00	1	8.57	8.55	-1	1,276	-0.08%
2022/12/30	0	0.00	10	8.70	8.75	-10	1,627	-0.61%
2022/12/02	0	0.00	3	8.80	8.74	-3	2,299	-0.13%
2022/09/06	1	9.29	0	0.00	9.17	1	1,290	0.08%
2022/05/06	0	0.00	1	10.05	10.05	-1	3,516	-0.03%
2022/05/04	0	0.00	1	10.15	10.10	-1	3,543	-0.03%
2022/04/27	0	0.00	1	10.15	10.10	-1	3,709	-0.03%
2022/04/25	1	10.65	1	10.45	10.40	0	3,621	0.00%
2022/04/22	3	10.75	0	0.00	10.70	3	3,593	0.08%
2022/04/15	0	0.00	1	10.40	10.40	-1	4,053	-0.02%
2022/04/12	1	10.55	0	0.00	10.50	1	4,297	0.02%
2022/03/11	3	10.30	3	10.50	10.35	0	4,424	0.00%
2022/03/10	4	10.85	4	10.65	10.55	0	4,414	0.00%
2022/01/14	3	11.35	0	0.00	11.25	3	5,515	0.05%
2021/12/03	0	0.00	54	11.80	11.60	-54	6,645	-0.81%
2021/12/02	50	11.60	0	0.00	11.60	50	6,536	0.76%
2021/11/29	0	0.00	12	11.00	11.05	-12	6,414	-0.19%
2021/11/26	6	11.18	2	11.00	11.00	4	6,396	0.06%
2021/11/25	6	11.68	0	0.00	11.60	6	6,178	0.10%
2021/11/24	1	11.40	0	0.00	11.50	1	6,242	0.02%
2021/11/23	3	11.55	0	0.00	11.55	3	6,234	0.05%
2021/11/22	0	0.00	15	11.17	11.20	-15	5,876	-0.26%
2021/11/19	15	11.15	0	0.00	11.00	15	5,881	0.26%
2021/11/18	0	0.00	2	11.20	11.25	-2	5,827	-0.03%
2021/11/10	4	10.85	0	0.00	10.85	4	5,794	0.07%
2021/10/18	0	0.00	1	10.90	10.90	-1	5,812	-0.02%
2021/09/29	1	10.35	2	10.55	10.40	-1	7,545	-0.01%
2021/09/27	1	10.55	0	0.00	10.45	1	8,480	0.01%
2021/09/14	0	0.00	2	10.60	10.70	-2	9,661	-0.02%
2021/08/13	0	0.00	3	11.40	11.35	-3	16,818	-0.02%
2021/07/29	0	0.00	0.7	11.35	11.35	-0.7	23,094	0.00%
2021/07/27	0	0.00	50	11.35	11.25	-50	24,011	-0.21%
2021/07/26	0	0.00	10	11.60	11.45	-10	24,871	-0.04%
2021/07/20	20	11.45	0	0.00	11.30	20	26,957	0.07%
2021/07/16	0	0.00	20	11.90	11.85	-20	27,285	-0.07%
2021/07/14	1	11.70	30	11.70	11.70	-29	27,768	-0.10%
2021/07/13	50	11.80	3	11.90	11.60	47	28,325	0.17%
2021/07/09	52.7	12.49	10	12.75	12.20	42.7	28,482	0.15%
2021/07/05	1	12.15	3	12.38	12.50	-2	28,268	-0.01%
2021/07/02	12	12.93	100	12.53	12.20	-88	28,103	-0.31%
2021/07/01	100	12.40	0	0.00	12.40	100	27,425	0.36%
2021/06/30	0	0.00	10	12.05	12.25	-10	27,052	-0.04%
2021/06/29	0	0.00	5	12.20	11.95	-5	27,011	-0.02%
2021/06/28	5	12.25	0	0.00	12.30	5	26,984	0.02%
2021/06/25	0	0.00	5	12.15	11.90	-5	26,918	-0.02%
2021/06/24	0	0.00	1	11.80	11.85	-1	26,833	0.00%
2021/06/23	0	0.00	50	12.25	11.75	-50	26,841	-0.19%
2021/06/22	50	11.90	0	0.00	11.90	50	26,620	0.19%
2021/06/11	7	11.79	2	11.55	11.55	5	25,992	0.02%
2021/06/09	7	12.25	32	12.11	11.80	-25	25,423	-0.10%
2021/06/08	1	12.40	0	0.00	12.15	1	24,659	0.00%
2021/06/07	0	0.00	15	12.82	13.50	-15	23,308	-0.06%
2021/06/04	0	0.00	1	12.45	12.30	-1	21,726	0.00%
2021/06/03	0	0.00	122	12.15	12.20	-122	21,408	-0.57%	大賣/鉅額交易
2021/06/02	122	11.95	160	11.85	11.95	-38	21,012	-0.18%	大買/大賣/
2021/06/01	160	11.49	21	11.36	11.55	139	20,464	0.68%	大買/鉅額交易
2021/05/28	1	11.25	0	0.00	11.20	1	20,110	0.00%
2021/05/27	50	11.30	50	11.20	11.20	0	19,970	0.00%
2021/05/26	53	11.06	50	11.20	11.25	3	19,668	0.02%
2021/05/25	18	11.24	101	11.25	11.00	-83	19,559	-0.42%	大賣/
2021/05/24	102	11.15	102	11.23	11.15	0	19,393	0.00%	大買/大賣/
2021/05/21	100	11.03	0	0.00	11.00	100	19,150	0.52%
2021/05/20	100	11.05	200	11.25	10.95	-100	18,906	-0.53%	大賣/
2021/05/19	100	11.35	0	0.00	11.35	100	18,463	0.54%
2021/05/18	0	0.00	107	12.02	11.65	-107	18,015	-0.59%	大賣/鉅額交易
2021/05/17	108	12.14	30	11.76	12.20	78	16,955	0.46%	大買/
2021/05/14	25	11.42	22	11.34	11.10	3	15,378	0.02%
2021/05/13	32	10.76	310	10.84	11.20	-278	14,514	-1.92%	大賣/鉅額交易
2021/05/12	207	10.54	211	11.35	10.25	-4	13,937	-0.03%	大買/大賣/
2021/05/11	0	0.00	104	10.61	10.55	-104	13,125	-0.79%	大賣/鉅額交易
2021/05/10	200	11.23	50	11.25	11.25	150	12,895	1.16%	大買/鉅額交易
2021/05/06	109	11.25	100	11.50	11.20	9	12,607	0.07%	大買/
2021/05/05	256	11.12	150	11.33	11.10	106	12,394	0.86%	大買/大賣/鉅額交易
2021/05/04	145	11.29	202	11.99	11.30	-57	12,033	-0.47%	大買/大賣/
2021/05/03	207	12.73	127	12.97	12.50	80	11,546	0.69%	大買/大賣/
2021/04/29	60	13.08	0	0.00	12.10	60	10,664	0.56%
2021/04/28	42	11.85	2	12.65	12.70	40	9,824	0.41%
2021/04/22	1	11.60	2	11.70	11.40	-1	8,418	-0.01%
2021/04/19	30	11.25	2	11.15	11.35	28	7,506	0.37%
2021/04/15	0	0.00	2	10.55	10.60	-2	6,611	-0.03%
2021/04/12	2	10.70	3	10.30	10.75	-1	5,906	-0.02%
2021/03/22	0	0.00	12	9.48	9.51	-12	5,157	-0.23%
2021/03/18	1	9.57	0	0.00	9.58	1	5,185	0.02%
2021/03/12	1	9.52	0	0.00	9.55	1	5,326	0.02%
2021/03/08	10	9.55	0	0.00	9.59	10	5,485	0.18%
2021/02/03	3	9.36	3	9.40	9.40	0	6,286	0.00%
2021/01/27	0	0.00	2	9.59	9.55	-2	6,226	-0.03%
2021/01/25	2	9.69	0	0.00	9.86	2	6,370	0.03%
2021/01/11	0	0.00	2	10.05	10.10	-2	6,634	-0.03%
2021/01/08	3	10.20	0	0.00	10.10	3	6,632	0.05%
2021/01/06	0	0.00	2	10.15	10.10	-2	6,837	-0.03%
2021/01/04	2	10.60	0	0.00	10.45	2	6,804	0.03%
2020/12/30	2	10.80	0	0.00	10.60	2	6,674	0.03%
2020/12/29	2	10.70	0	0.00	10.65	2	6,592	0.03%
2020/12/24	0	0.00	5	10.45	10.35	-5	6,349	-0.08%
2020/12/23	0	0.00	5	10.20	10.15	-5	6,257	-0.08%
2020/12/22	5	10.35	0	0.00	10.00	5	6,174	0.08%
2020/12/14	0	0.00	4	9.77	9.87	-4	6,329	-0.06%
2020/12/10	1	9.88	0	0.00	9.88	1	6,428	0.02%
2020/12/07	1	10.25	0	0.00	10.20	1	6,719	0.01%
2020/12/04	2	10.28	5	10.40	10.30	-3	6,875	-0.04%
2020/11/30	5	10.15	5	10.20	10.15	0	9,105	0.00%
2020/11/19	1	9.94	0	0.00	9.88	1	9,996	0.01%
2020/11/16	4	9.94	2	9.94	9.97	2	11,247	0.02%
2020/11/13	7	10.12	0	0.00	10.10	7	12,338	0.06%
2020/11/12	15	10.50	0	0.00	10.50	15	12,489	0.12%
2020/11/03	0	0.00	0.4	10.65	10.80	-0.4	13,192	0.00%
2020/10/30	0	10.65	0	0.00	10.55	0	13,033	0.00%
2020/10/29	0	10.50	0	0.00	10.50	0	13,127	0.00%
2020/10/26	0	0.00	4.4	10.52	10.60	-4.4	12,972	-0.03%
2020/10/22	2	10.70	0	0.00	10.70	2	12,920	0.02%
2020/10/21	2	10.30	0	0.00	10.30	2	12,575	0.02%
2020/10/15	0	0.00	2	10.15	10.00	-2	12,614	-0.02%
2020/10/14	2	10.25	0	0.00	10.30	2	12,690	0.02%
2020/10/06	0	0.00	2	10.10	10.05	-2	14,119	-0.01%
2020/09/29	2	10.40	0	0.00	10.05	2	14,123	0.01%
2020/09/25	1	10.05	1	9.78	9.84	0	14,310	0.00%
2020/09/21	0	0.00	2	10.80	10.65	-2	13,873	-0.01%
2020/09/18	2	11.10	0	0.00	10.90	2	13,942	0.01%
2020/09/17	2	10.70	0	0.00	10.75	2	13,803	0.01%
2020/09/15	0	0.00	3	10.90	10.85	-3	13,722	-0.02%
2020/09/11	3	10.63	1	10.90	10.60	2	13,637	0.01%
2020/09/08	0	0.00	31	10.84	11.15	-31	12,982	-0.24%
2020/09/07	10	11.45	1	11.45	10.90	9	12,779	0.07%
2020/09/04	52	11.07	52	10.95	11.20	0	12,435	0.00%
2020/09/03	1	11.05	8	11.16	11.20	-7	11,833	-0.06%
2020/09/02	0	0.00	3	10.05	10.20	-3	10,800	-0.03%
2020/08/31	1	9.75	0	0.00	9.75	1	10,120	0.01%
2020/08/25	20	9.63	0	0.00	9.57	20	9,691	0.21%
2020/08/24	2	9.53	0	0.00	9.42	2	9,507	0.02%
2020/08/21	2	10.07	0	0.00	9.85	2	9,233	0.02%
2020/08/20	2	10.25	0	0.00	9.94	2	9,006	0.02%
2020/08/19	4	10.15	2.2	10.20	10.20	1.8	8,261	0.02%
2020/08/18	0	0.00	4	9.30	9.29	-4	7,023	-0.06%
2020/08/17	0	0.00	5	9.19	9.15	-5	6,712	-0.07%
2020/08/14	0	0.00	5	8.71	8.74	-5	6,321	-0.08%
2020/08/06	0	0.00	2	8.19	8.13	-2	5,746	-0.03%
2020/08/04	2	8.20	0	0.00	8.10	2	5,777	0.03%
2020/07/16	5	8.42	8	8.44	9.05	-3	5,634	-0.05%
2020/07/14	3	8.39	0	0.00	8.26	3	5,083	0.06%
2020/07/06	0	0.00	7.5	7.71	7.75	-7.5	4,750	-0.16%
2020/07/02	14	7.43	14	7.46	7.48	0	4,510	0.00%
2020/06/11	0	0.00	2	7.43	7.28	-2	4,779	-0.04%
2020/06/09	2	7.49	0	0.00	7.42	2	4,803	0.04%
2020/05/29	2	7.36	2	7.40	7.40	0	6,021	0.00%
2020/05/15	0	0.00	9	7.07	7.08	-9	8,084	-0.11%
2020/04/24	30	7.02	30	7.02	7.01	0	10,384	0.00%
2020/04/10	4	6.77	4	6.78	6.78	0	10,425	0.00%
2020/03/18	0	0.00	15	5.62	5.62	-15	9,831	-0.15%
2020/03/16	2	6.03	0	0.00	6.00	2	9,840	0.02%
2020/03/13	0	0.00	50	6.10	6.10	-50	9,789	-0.51%
2020/03/09	50	8.20	6	8.15	7.80	44	9,586	0.46%
2020/03/06	1	8.18	0	0.00	8.10	1	9,178	0.01%
2020/03/03	6	8.18	0	0.00	8.11	6	8,721	0.07%
2020/03/02	0	0.00	36	8.04	8.00	-36	8,228	-0.44%
2020/02/26	0	0.00	16	7.84	7.81	-16	7,787	-0.21%
2020/02/24	36	8.16	42	8.23	8.02	-6	7,522	-0.08%
2020/02/21	124	8.02	50	8.10	7.91	74	7,005	1.06%	大買/
2020/02/11	2	7.98	0	0.00	7.90	2	5,890	0.03%
2020/02/10	93	8.19	99	8.31	8.11	-6	5,683	-0.11%
2020/02/07	42	7.74	33	7.81	7.88	9	5,046	0.18%
2020/02/05	0	0.00	4	7.62	7.52	-4	4,575	-0.09%
2020/02/03	4	8.16	30	8.24	7.96	-26	4,246	-0.61%
2020/01/31	30	8.21	0	0.00	7.95	30	3,948	0.76%
2020/01/06	0	0.00	2	7.16	7.12	-2	3,063	-0.07%
2020/01/03	2	7.12	2	7.18	7.09	0	3,036	0.00%
2020/01/02	2	7.13	2	7.21	7.13	0	3,020	0.00%
2019/12/31	2	7.16	3	7.16	7.13	-1	2,978	-0.03%
2019/12/30	3	7.08	4	7.20	7.08	-1	2,931	-0.03%
2019/12/27	4	7.10	2	7.18	7.08	2	2,900	0.07%
2019/12/26	2	7.12	0	0.00	7.12	2	2,875	0.07%
2019/12/10	0	0.00	4	7.20	7.25	-4	2,601	-0.15%
2019/12/09	0	0.00	2	7.15	7.15	-2	2,582	-0.08%
2019/12/06	6	7.33	0	0.00	7.32	6	2,497	0.24%
2019/10/17	1.9	7.45	1	7.39	7.39	0.9	1,757	0.05%
2019/10/14	0	0.00	8	7.09	7.19	-8	1,387	-0.58%
2019/10/04	0	0.00	2	7.06	6.98	-2	1,393	-0.14%
2019/09/20	0	0.00	5	7.32	7.22	-5	1,411	-0.35%
2019/09/11	0	0.00	5	7.16	7.18	-5	1,382	-0.36%
2019/09/05	0	0.00	5	7.16	7.13	-5	1,404	-0.36%
2019/09/02	0	0.00	15	7.09	7.07	-15	1,453	-1.03%
2019/08/21	0	0.00	0.4	7.00	7.02	-0.4	2,090	-0.02%
2019/08/15	5	6.84	0	0.00	6.81	5	2,145	0.23%
2019/08/02	5	6.90	0	0.00	6.85	5	2,089	0.24%
2019/07/22	5	7.12	0	0.00	7.12	5	2,119	0.24%
2019/06/24	5	7.26	1	7.34	7.28	4	2,273	0.18%
2019/06/12	0	0.00	2	7.41	7.43	-2	2,129	-0.09%
2019/06/03	0	0.00	5	7.48	7.42	-5	1,809	-0.28%
2019/05/14	0	0.00	12	6.60	6.71	-12	1,542	-0.78%
2019/05/08	5	6.80	0	0.00	6.78	5	1,499	0.33%
2019/04/16	0	0.00	5	6.99	6.90	-5	1,254	-0.40%
2019/03/29	0	0.00	0	6.63	6.66	0	1,144	0.00%
2019/02/14	0	0.00	5	6.67	6.69	-5	1,998	-0.25%
2018/10/25	10	6.88	0	0.00	6.90	10	1,292	0.77%
2018/10/19	5	7.02	0	0.00	7.03	5	1,234	0.41%
2018/10/16	15	7.10	0	0.00	7.20	15	1,231	1.22%
2018/10/05	0	0.00	2	7.56	7.54	-2	1,152	-0.17%
2018/09/28	0	0.00	3	7.96	7.97	-3	1,162	-0.26%
2018/09/20	5	7.89	0	0.00	7.82	5	1,172	0.43%
2018/06/13	0	0.00	80	9.10	9.18	-80	2,856	-2.80%
2018/05/25	0	0.00	6	8.67	8.60	-6	2,382	-0.25%
2018/05/22	6	9.04	4.1	8.90	8.75	1.9	2,270	0.09%
2018/05/21	3	9.04	0	0.00	9.04	3	2,165	0.14%
2018/05/18	180	8.66	130	8.70	8.56	50	1,998	2.50%	大買/大賣/
2018/05/14	30	8.32	0	0.00	8.31	30	1,948	1.54%
2018/03/05	0	0.00	3	8.81	8.81	-3	3,681	-0.08%
2018/02/05	5	9.36	0	0.00	9.44	5	5,374	0.09%
2018/01/31	3	9.50	0	0.00	9.51	3	5,648	0.05%
2018/01/30	5	9.73	0	0.00	9.71	5	5,626	0.09%
2018/01/03	0	0.00	4	10.35	10.35	-4	5,396	-0.07%
2018/01/02	0	0.00	2	10.50	10.40	-2	5,390	-0.04%