加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    9.94
  • 漲跌
    ▲0.11
  • 漲幅
    +1.12%
  • 成交量
    6,368張
  • 產業
    上市 化學類股

  • 266人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和桐 (1714)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.0059.889.94-52,640-0.19%
2024/05/1600.00209.839.83-202,563-0.78%
2024/05/1500.00129.829.80-122,523-0.48%
2024/05/1489.6800.009.6882,4680.32%
2024/05/13239.9700.009.87232,3600.97%
2024/05/1049.7100.009.6542,1870.18%
2024/05/0979.601069.419.55-991,996-4.96% 大賣/
2024/05/0749.0700.009.0441,6300.25%
2024/05/0339.0800.009.0931,5510.19%
2024/05/0228.9900.009.0321,4920.13%
2024/04/2618.8700.008.8611,4300.07%
2024/04/1700.0038.738.78-31,483-0.20%
2024/04/1500.000.28.868.80-0.21,470-0.01%
2024/04/0300.0028.768.71-21,461-0.14%
2024/04/0108.81178.768.75-171,449-1.17%
2024/03/2838.8500.008.7631,4500.21%
2024/03/2658.7300.008.7051,4340.35%
2024/03/25148.7900.008.72141,4120.99%
2024/03/1809.1019.109.10-11,227-0.08%
2024/03/1500.0019.109.07-11,225-0.08%
2024/03/0609.1400.009.1201,4380.00%
2024/03/0500.0029.059.05-21,454-0.14%
2024/02/2700.0029.189.07-21,551-0.13%
2024/02/2659.1149.179.1511,5560.06%
2024/02/2329.0100.008.9921,5220.13%
2024/02/1618.9400.008.9511,5950.06%
2024/02/1508.9400.008.8401,6050.00%
2024/01/3108.9700.008.8901,6860.00%
2024/01/3008.9900.008.9101,6870.00%
2024/01/2658.9700.008.9751,7060.29%
2024/01/2518.9700.008.9311,7040.06%
2024/01/2218.9300.008.9011,7000.06%
2024/01/1858.9500.008.9551,7090.29%
2024/01/1748.9600.008.9341,7040.23%
2024/01/1679.0700.008.9971,6780.42%
2024/01/1100.0059.079.12-51,608-0.31%
2024/01/080.19.1300.009.080.11,6080.01%
2024/01/0500.0019.109.10-11,613-0.06%
2024/01/0259.1300.009.1451,5960.31%
2023/12/25119.1100.009.07111,6050.69%
2023/12/1800.00239.249.22-231,604-1.43%
2023/12/1119.0800.009.1211,5640.06%
2023/12/0800.00109.179.12-101,553-0.64%
2023/12/0759.2000.009.1751,5200.33%
2023/12/0659.3400.009.3451,4570.34%
2023/12/0519.3500.009.3311,4340.07%
2023/12/0419.4300.009.4311,3910.07%
2023/12/0119.2100.009.2711,3100.08%
2023/11/3000.0019.199.19-11,254-0.08%
2023/11/2800.0019.159.15-11,200-0.08%
2023/11/2400.0019.009.00-11,127-0.09%
2023/11/2200.0049.039.00-41,097-0.36%
2023/11/2100.0079.019.00-71,074-0.65%
2023/11/1700.0068.998.96-61,045-0.57%
2023/11/1500.0018.758.82-1981-0.10%
2023/11/13238.7428.748.74219402.23%
2023/11/1018.6518.688.6809310.00%
2023/11/0918.6400.008.6619190.11%
2023/11/0800.0068.508.48-6884-0.68%
2023/11/0700.0018.508.51-1897-0.11%
2023/11/0328.4300.008.4329120.22%
2023/10/3100.0018.418.40-1935-0.11%
2023/10/0400.0008.908.2301,1550.00%
2023/10/0318.3700.008.3411,1450.09%
2023/09/200.88.5800.008.510.81,2040.07%
2023/09/1958.5100.008.5651,2240.41%
2023/09/1568.5000.008.5061,2390.48%
2023/09/1318.4500.008.4711,2790.08%
2023/09/0400.0088.618.57-81,485-0.54%
2023/08/2800.0058.458.43-52,003-0.25%
2023/08/2408.4800.008.4102,0400.00%
2023/08/1828.4400.008.4222,1010.10%
2023/08/1738.4318.438.4222,1100.09%
2023/08/141.18.6400.008.631.12,1150.05%
2023/08/11208.6300.008.64202,1220.94%
2023/08/0400.003.58.638.60-3.52,115-0.16%
2023/08/0238.6448.628.60-12,152-0.05%
2023/07/2748.5700.008.5442,1600.19%
2023/07/25108.3600.008.36102,1660.46%
2023/07/2400.0018.408.35-12,225-0.04%
2023/07/2128.5500.008.5022,2480.09%
2023/07/1928.6000.008.5322,3990.08%
2023/07/1228.7200.008.7122,4340.08%
2023/07/1038.7400.008.7432,4760.12%
2023/07/0500.0058.928.90-52,491-0.20%
2023/07/0300.000.38.928.92-0.32,488-0.01%
2023/06/2958.8500.008.8652,4820.20%
2023/06/2828.8600.008.8422,4810.08%
2023/06/2728.8800.008.8622,4800.08%
2023/06/2158.8800.008.9252,4680.20%
2023/06/1918.9800.008.9612,4300.04%
2023/06/1518.8800.008.8412,3870.04%
2023/06/1318.9700.008.9512,3730.04%
2023/06/0200.0019.239.20-11,795-0.06%
2023/05/310.39.1819.209.27-0.71,832-0.04%
2023/05/2529.3129.289.2701,7990.00%
2023/05/2379.3300.009.2871,7730.39%
2023/05/0300.0019.439.42-11,604-0.06%
2023/04/2809.2700.009.3101,5590.00%
2023/04/2600.0019.209.31-11,469-0.07%
2023/04/251019.3349.329.30971,4176.84% 大買/
2023/04/19109.3500.009.29101,1960.84%
2023/04/1700.0019.289.26-11,149-0.09%
2023/04/1200.00859.169.17-851,120-7.59%
2023/04/1100.0029.169.15-21,109-0.18%
2023/04/1000.0019.159.11-11,101-0.09%
2023/03/2828.9000.008.9021,2000.17%
2023/03/2738.9700.008.9231,2080.25%
2023/03/2218.9318.898.8901,2170.00%
2023/03/1618.7168.758.69-51,242-0.40%
2023/03/1508.9900.008.9201,2090.00%
2023/03/1408.9600.008.9201,2200.00%
2023/03/1318.9900.008.9811,2210.08%
2023/03/0829.1700.009.2221,2480.16%
2023/03/0629.1719.129.1211,2620.08%
2023/03/03109.1519.159.1291,2540.72%
2023/03/0200.00109.019.01-101,222-0.82%
2023/02/2400.0008.888.9301,2110.00%
2023/02/2300.0038.948.90-31,204-0.25%
2023/02/2218.8218.878.8801,1930.00%
2023/02/2000.0018.928.92-11,207-0.08%
2023/02/1300.0018.658.65-11,221-0.08%
2023/02/0328.7500.008.7421,2490.16%
2023/02/01358.7300.008.73351,2522.80%
2023/01/1028.6700.008.6521,4860.13%
2022/12/2818.7300.008.7111,6930.06%
2022/12/2700.0018.828.82-12,398-0.04%
2022/12/2628.8418.998.8412,4050.04%
2022/12/2318.7018.738.7302,2890.00%
2022/12/214.28.7118.758.623.22,3400.14%
2022/12/2038.7538.828.6202,3430.00%
2022/12/1900.0018.718.71-12,358-0.04%
2022/12/1500.0018.768.75-12,327-0.04%
2022/12/14108.7500.008.73102,3220.43%
2022/12/01108.8400.008.78102,2960.44%
2022/11/2900.0028.588.59-22,235-0.09%
2022/11/2458.3900.008.4252,1920.23%
2022/11/2118.2800.008.2812,1840.05%
2022/11/0700.0008.258.2902,2210.00%
2022/10/2537.9900.008.0232,3020.13%
2022/10/2428.0600.008.0022,2990.09%
2022/10/2028.0000.007.9522,2620.09%
2022/10/1700.0018.288.24-12,110-0.05%
2022/10/1300.0018.508.41-12,067-0.05%
2022/10/1118.7900.008.7612,0350.05%
2022/10/0600.0029.039.01-21,993-0.10%
2022/10/0500.0019.119.08-11,982-0.05%
2022/10/0439.2200.009.1831,9310.16%
2022/10/0378.7800.008.7371,2150.58%
2022/09/2918.9300.008.7911,2050.08%
2022/09/2828.5000.008.4921,1920.17%
2022/09/1900.0029.089.06-21,248-0.16%
2022/09/1200.001.49.469.46-1.41,313-0.11%
2022/09/0800.0039.169.29-31,292-0.23%
2022/09/0700.0019.049.06-11,286-0.08%
2022/09/0500.0009.309.2901,2910.00%
2022/08/3119.3500.009.3611,3050.08%
2022/08/2400.0019.459.48-11,309-0.08%
2022/08/1619.2800.009.2711,2960.08%
2022/08/1019.3700.009.3811,2640.08%
2022/08/0400.0028.808.88-21,335-0.15%
2022/08/0339.3200.009.3231,3300.23%
2022/08/0219.3200.009.3111,3290.08%
2022/07/2800.0019.329.28-11,387-0.07%
2022/07/2509.4000.009.3801,4230.00%
2022/07/2109.2000.009.2801,5380.00%
2022/07/1228.6800.008.6221,7680.11%
2022/07/0818.9000.008.9311,7680.06%
2022/06/2009.4900.009.2701,9890.00%
2022/06/1619.6100.009.6112,0250.05%
2022/06/1400.0049.629.65-42,162-0.18%
2022/06/0869.9500.009.9262,2960.26%
2022/05/2709.9000.009.7603,3540.00%
2022/05/23159.7400.009.75153,4500.43%
2022/05/2009.9800.009.7603,4850.00%
2022/05/1919.6700.009.6713,5010.03%
2022/05/1819.7900.009.8013,5050.03%
2022/05/1229.3929.509.3203,5340.00%
2022/05/1119.7500.009.7413,4920.03%
2022/05/1019.8200.009.8513,5120.03%
2022/05/0929.9500.009.8423,5290.06%
2022/05/0619.9900.0010.0513,5160.03%
2022/05/051510.1500.0010.15153,5070.43%
2022/05/04210.2000.0010.1023,5430.06%
2022/05/03210.1000.0010.1023,5980.06%
2022/04/29010.2400.0010.1503,6300.00%
2022/04/27310.02210.1510.1013,7090.03%
2022/04/2600.001510.4010.45-153,625-0.41%
2022/04/25410.5300.0010.4043,6210.11%
2022/04/221010.7000.0010.70103,5930.28%
2022/04/2100.00110.6010.60-13,588-0.03%
2022/04/1800.00110.3510.35-13,964-0.03%
2022/04/151010.4500.0010.40104,0530.25%
2022/04/123010.5000.0010.50304,2970.70%
2022/04/08410.5300.0010.5044,4180.09%
2022/03/31110.4500.0010.4514,4400.02%
2022/03/2500.00510.4510.40-54,395-0.11%
2022/03/21110.5000.0010.5014,4190.02%
2022/03/11110.3000.0010.3514,4240.02%
2022/03/0800.004.59.9910.00-4.53,828-0.12%
2022/03/070.510.25210.1510.10-1.53,797-0.04%
2022/03/0300.001010.6510.65-103,830-0.26%
2022/03/02210.6500.0010.6024,0690.05%
2022/03/0100.00110.6510.70-14,170-0.02%
2022/02/252.310.501010.5510.55-7.74,313-0.18%
2022/02/2415.310.62510.5010.5510.34,7240.22%
2022/02/231410.7000.0010.80144,7270.30%
2022/02/22110.70510.6510.75-44,824-0.08%
2022/02/2100.004310.8510.90-435,021-0.86%
2022/02/1800.001010.9010.95-105,048-0.20%
2022/02/17410.9000.0010.8045,1070.08%
2022/02/14310.7700.0010.7035,1910.06%
2022/02/111.311.0500.0010.951.35,3090.02%
2022/02/10111.1500.0011.1015,3690.02%
2022/02/090.311.05311.0211.00-2.75,373-0.05%
2022/02/080.311.0000.0011.050.35,4230.01%
2022/02/07210.90110.9010.9015,4320.02%
2022/01/26810.7400.0010.6585,4650.15%
2022/01/25610.80310.8510.7035,4960.05%
2022/01/24410.84410.8810.9005,4750.00%
2022/01/211.211.182111.3511.10-19.85,463-0.36%
2022/01/202011.45211.4011.45185,4320.33%
2022/01/1900.000.211.3011.30-0.25,4320.00%
2022/01/18111.25211.4311.25-15,460-0.02%
2022/01/17111.25111.2511.4005,4700.00%
2022/01/1427.511.273211.2611.25-4.55,515-0.08%
2022/01/1395.211.669911.6011.50-3.85,559-0.07%
2022/01/12711.66511.6411.7025,4230.04%
2022/01/110.211.45311.4311.45-2.85,390-0.05%
2022/01/102511.633811.5111.40-135,553-0.23%
2022/01/07111.502411.5111.45-235,539-0.42%
2022/01/0600.00211.5011.35-26,021-0.03%
2022/01/05111.355.611.3511.35-4.65,972-0.08%
2022/01/0400.00211.4011.45-25,932-0.03%
2022/01/032211.34211.2011.25205,8700.34%
2021/12/30211.1800.0011.1525,8460.03%
2021/12/2900.00311.2011.20-35,868-0.05%
2021/12/2800.00210.9510.95-25,852-0.03%
2021/12/27110.9500.0010.9515,8650.02%
2021/12/2300.00110.8510.90-16,026-0.02%
2021/12/2200.00610.8510.85-66,073-0.10%
2021/12/2100.00110.8510.85-16,078-0.02%
2021/12/200.210.7000.0010.750.26,1510.00%
2021/12/16310.8200.0010.8536,1660.05%
2021/12/145.210.8900.0010.855.26,2180.08%
2021/12/1300.00311.0811.00-36,258-0.05%
2021/12/100.211.1500.0011.100.26,3350.00%
2021/12/09111.2000.0011.2516,6530.02%
2021/12/0700.00911.4511.45-96,618-0.14%
2021/12/06211.3537.211.4711.35-35.26,631-0.53%
2021/12/03611.6500.0011.6066,6450.09%
2021/12/024711.59511.5911.60426,5360.64%
2021/12/0100.001111.2111.25-116,408-0.17%
2021/11/302.111.17411.2111.20-1.96,398-0.03%
2021/11/294511.04411.0011.05416,4140.64%
2021/11/2614.211.206011.0511.00-45.86,396-0.72%
2021/11/2500.000.111.6511.60-0.16,1780.00%
2021/11/2424.211.514411.5811.50-19.96,242-0.32%
2021/11/2384.311.51411.6011.5580.36,2341.29%
2021/11/2200.00011.0011.2005,8760.00%
2021/11/191211.203011.1511.00-185,881-0.31%
2021/11/1800.00211.2311.25-25,827-0.03%
2021/11/17410.950.410.8510.903.65,6210.06%
2021/11/1600.00010.9010.8505,6340.00%
2021/11/152010.80510.8010.90155,6200.27%
2021/11/12610.90610.7510.8005,6640.00%
2021/11/11310.77410.7010.75-15,688-0.02%
2021/11/101210.96110.9010.85115,7940.19%
2021/11/0900.00110.8010.70-15,741-0.02%
2021/11/0800.00210.6010.55-25,748-0.03%
2021/11/0500.000.610.5510.50-0.65,786-0.01%
2021/11/030.210.30210.3510.45-1.85,769-0.03%
2021/10/29310.47210.4010.4015,8220.02%
2021/10/27410.49310.4710.4515,8250.02%
2021/10/26610.68210.6510.5045,8170.07%
2021/10/2500.001610.7810.75-165,834-0.27%
2021/10/2200.004610.7610.75-465,914-0.78%
2021/10/2100.00611.1011.10-65,907-0.10%
2021/10/195110.90810.9410.95435,8770.73%
2021/10/18510.87410.8010.9015,8120.02%
2021/10/15110.40610.4510.40-55,680-0.09%
2021/10/14910.83210.9010.5075,9280.12%
2021/10/1300.00110.3010.30-15,353-0.02%
2021/10/0700.00110.6010.50-15,467-0.02%
2021/10/0600.000.110.3510.25-0.15,6180.00%
2021/10/052.810.121.410.0810.201.45,8000.02%
2021/10/04510.1300.0010.1056,9800.07%
2021/10/01710.63810.5210.30-17,280-0.01%
2021/09/301210.723210.6810.65-207,409-0.27%
2021/09/292110.5900.0010.40217,5450.28%
2021/09/27510.4000.0010.4558,4800.06%
2021/09/230.310.15110.1510.05-0.78,955-0.01%
2021/09/17210.40110.4010.4019,3620.01%
2021/09/15310.58610.4710.50-39,545-0.03%
2021/09/1400.00110.8010.70-19,661-0.01%
2021/09/080.310.1500.0010.050.39,9410.00%
2021/09/07710.29110.2510.3569,9830.06%
2021/09/0600.00110.0510.05-110,070-0.01%
2021/09/036.310.2300.0010.206.310,2190.06%
2021/09/022.210.2500.0010.202.210,7120.02%
2021/09/010.210.545.110.4010.40-4.911,446-0.04%
2021/08/310.210.6000.0010.550.212,7850.00%
2021/08/300.210.6000.0010.550.214,3710.00%
2021/08/2700.00611.3511.35-614,576-0.04%
2021/08/2600.00111.3511.30-114,976-0.01%
2021/08/2500.00311.3011.25-315,459-0.02%
2021/08/2400.00111.2011.20-115,724-0.01%
2021/08/20111.001510.8510.85-1415,971-0.09%
2021/08/19310.950.111.0010.902.916,2490.02%
2021/08/16111.001511.0311.05-1416,677-0.08%
2021/08/1300.00511.4011.35-516,818-0.03%
2021/08/111.211.1500.0011.101.217,5880.01%
2021/08/101.111.2100.0011.201.118,6150.01%
2021/08/09111.4000.0011.40120,1600.00%
2021/08/0600.00811.4511.40-821,013-0.04%
2021/08/055.111.2500.0011.305.121,6270.02%
2021/08/0400.00111.4511.45-122,3590.00%
2021/08/03211.4000.0011.35222,5680.01%
2021/08/02211.25111.3011.35122,7380.00%
2021/07/30111.30111.3011.25022,8770.00%
2021/07/2900.002011.3511.35-2023,094-0.09%
2021/07/284.211.1000.0011.204.223,4630.02%
2021/07/27211.3000.0011.25224,0110.01%
2021/07/261111.50211.5311.45924,8710.04%
2021/07/22611.4500.0011.25626,7190.02%
2021/07/21111.55711.3611.35-626,876-0.02%
2021/07/202411.3900.0011.302426,9570.09%
2021/07/1900.00111.8511.80-126,8070.00%
2021/07/16411.8000.0011.85427,2850.01%
2021/07/15111.80611.7311.85-527,590-0.02%
2021/07/14811.69811.5411.70027,7680.00%
2021/07/1314.211.55811.7011.606.228,3250.02%
2021/07/12812.03412.0011.90428,4200.01%
2021/07/091312.42312.4312.201028,4820.04%
2021/07/08112.751712.6912.70-1627,474-0.06%
2021/07/07312.57112.7012.45227,4760.01%
2021/07/061712.65312.6812.651428,4380.05%
2021/07/05312.40168.512.2112.50-165.528,268-0.59% 大賣/鉅額交易
2021/07/026612.515612.6412.201028,1030.04%
2021/07/0118112.4930.312.4312.40150.727,4250.55% 大買/鉅額交易
2021/06/301.512.201.512.1012.25027,0520.00%
2021/06/291412.311512.0611.95-127,0110.00%
2021/06/28812.244512.2912.30-3726,984-0.14%
2021/06/25312.081912.0311.90-1626,918-0.06%
2021/06/231012.071111.7911.75-126,8410.00%
2021/06/223212.002311.9711.90926,6200.03%
2021/06/211411.521511.4011.40-126,4060.00%
2021/06/18611.703211.8511.70-2626,309-0.10%
2021/06/17111.80111.6511.80026,2470.00%
2021/06/16311.731011.6611.60-726,187-0.03%
2021/06/151211.702011.5011.65-826,087-0.03%
2021/06/112511.681011.6011.551525,9920.06%
2021/06/0940.711.924311.9711.80-2.325,423-0.01%
2021/06/0899.212.5910512.3712.15-5.824,659-0.02% 大賣/
2021/06/0761.212.9720413.0313.50-142.823,308-0.61% 大賣/鉅額交易
2021/06/041612.404412.4412.30-2821,726-0.13%
2021/06/033412.302612.2812.20821,4080.04%
2021/06/023411.84312.0311.953121,0120.15%
2021/06/0154.211.461711.4011.5537.220,4640.18%
2021/05/3100.005011.2011.25-5020,186-0.25%
2021/05/288.211.215911.1511.20-50.820,110-0.25%
2021/05/27911.211711.2111.20-819,970-0.04%
2021/05/26111.25911.1711.25-819,668-0.04%
2021/05/25611.085211.2111.00-4619,559-0.24%
2021/05/241111.25211.2011.15919,3930.05%
2021/05/211611.122011.0811.00-419,150-0.02%
2021/05/201611.30811.0210.95818,9060.04%
2021/05/192011.493211.5511.35-1218,463-0.06%
2021/05/187811.504511.5411.653318,0150.18%
2021/05/179911.893012.0312.206916,9550.41%
2021/05/141111.402711.3611.10-1615,378-0.10%
2021/05/133510.764110.9911.20-614,514-0.04%
2021/05/125610.621910.9310.253713,9370.27%
2021/05/114310.74310.5510.554013,1250.30%
2021/05/10711.2200.0011.25712,8950.05%
2021/05/071110.993.511.0011.157.512,7440.06%
2021/05/06111.15111.1511.20012,6070.00%
2021/05/052611.3359.211.4111.10-33.212,394-0.27%
2021/05/042011.453211.4811.30-1212,033-0.10%
2021/05/033412.9140.812.6612.50-6.811,546-0.06%
2021/04/2989.512.554412.2612.1045.510,6640.43%
2021/04/285612.0037612.5012.70-3209,824-3.26% 大賣/鉅額交易
2021/04/278611.7117211.6011.55-868,894-0.97% 大賣/
2021/04/2600.001011.3911.40-108,686-0.12%
2021/04/2311611.561211.4311.201048,5361.22% 大買/鉅額交易
2021/04/228611.461411.6311.40728,4180.86%
2021/04/215511.492.111.3211.3052.97,9440.67%
2021/04/207511.3619.411.2911.2555.67,6490.73%
2021/04/192511.165111.2411.35-267,506-0.35%
2021/04/163710.64210.7010.75356,8830.51%
2021/04/151410.593010.6010.60-166,611-0.24%
2021/04/1400.00910.2410.15-96,349-0.14%
2021/04/133510.441010.4010.30256,2130.40%
2021/04/125110.416710.3310.75-165,906-0.27%
2021/04/0900.0039.999.97-34,867-0.06%
2021/04/0839.86119.929.97-84,847-0.17%
2021/04/0700.0039.669.81-34,905-0.06%
2021/04/0619.6619.679.6505,0900.00%
2021/04/0139.7000.009.6735,1100.06%
2021/03/3169.9400.009.8865,0590.12%
2021/03/3000.001.39.9710.05-1.35,042-0.03%
2021/03/29629.7660.29.719.711.85,0680.04%
2021/03/2639.5800.009.6335,2080.06%
2021/03/240.29.5000.009.530.25,1600.00%
2021/03/2300.00209.439.45-205,137-0.39%
2021/03/1700.000.29.719.59-0.25,2140.00%
2021/03/1600.0029.639.76-25,226-0.04%
2021/03/1200.0089.529.55-85,326-0.15%
2021/03/1129.5500.009.5125,3530.04%
2021/03/1000.000.69.519.51-0.65,443-0.01%
2021/03/0900.000.29.509.52-0.25,5120.00%
2021/03/0819.5600.009.5915,4850.02%
2021/03/0500.0029.339.27-25,389-0.04%
2021/03/042.39.2519.279.281.35,4550.02%
2021/03/030.19.3100.009.300.15,4670.00%
2021/02/242.29.6000.009.462.25,7250.04%
2021/02/23109.529.29.699.700.85,7170.01%
2021/02/2200.0019.509.54-15,701-0.02%
2021/02/170.29.2300.009.260.25,9120.00%
2021/02/0520.29.1629.199.1618.26,0610.30%
2021/02/04709.3200.009.25706,1251.14%
2021/02/0369.3959.379.4016,2860.02%
2021/01/290.19.1800.009.170.16,2380.00%
2021/01/2800.000.59.309.28-0.56,230-0.01%
2021/01/2645.29.89459.779.770.26,2860.00%
2021/01/25349.8124.19.879.869.96,3700.16%
2021/01/22309.30309.209.2406,2990.00%
2021/01/2120.39.31269.399.40-5.76,322-0.09%
2021/01/2011.29.2600.009.1911.26,3000.18%
2021/01/190.19.6700.009.610.16,2460.00%
2021/01/18139.5200.009.59136,2770.21%
2021/01/15379.6399.759.64286,3430.44%
2021/01/140.19.9200.009.910.16,6840.00%
2021/01/1351.310.0000.0010.0051.36,7320.76%
2021/01/126.110.0500.0010.056.16,6990.09%
2021/01/082.210.00710.1010.10-4.86,632-0.07%
2021/01/07110.201810.2010.20-176,656-0.26%
2021/01/06510.14510.0510.1006,8370.00%
2021/01/051010.4500.0010.35106,7880.15%
2021/01/04110.55510.5010.45-46,804-0.06%
2020/12/3100.00110.5010.40-16,722-0.01%
2020/12/305110.74510.6910.60466,6740.69%
2020/12/292710.518310.6810.65-566,592-0.85%
2020/12/2500.00310.3010.30-36,384-0.05%
2020/12/2416.210.271210.4010.354.26,3490.07%
2020/12/237.210.36510.3510.152.26,2570.04%
2020/12/2200.001810.2310.00-186,174-0.29%
2020/12/2100.00149.909.96-146,105-0.23%
2020/12/1600.00129.829.93-126,318-0.19%
2020/12/15109.6300.009.50106,3870.16%
2020/12/1169.8459.909.8316,3900.02%
2020/12/1039.9600.009.8836,4280.05%
2020/12/0900.00210.0510.00-26,466-0.03%
2020/12/081010.301010.1010.1006,6750.00%
2020/12/071010.351510.1710.20-56,719-0.07%
2020/12/041210.3200.0010.30126,8750.17%
2020/12/0300.005710.2510.20-576,992-0.82%
2020/12/0200.00110.1510.15-17,472-0.01%
2020/11/3000.00310.2510.15-39,105-0.03%
2020/11/2700.00110.1510.15-19,505-0.01%
2020/11/263110.24510.2010.20269,7090.27%
2020/11/25109.9911010.049.99-1009,640-1.04% 大賣/
2020/11/24119.8900.009.88119,6310.11%
2020/11/2300.0019.939.93-19,663-0.01%
2020/11/1959.8900.009.8859,9960.05%
2020/11/1889.9700.009.92810,2530.08%
2020/11/1700.00119.9110.05-1110,557-0.10%
2020/11/16479.9600.009.974711,2470.42%
2020/11/1310910.2500.0010.1010912,3380.88% 大買/鉅額交易
2020/11/12110.8000.0010.50112,4890.01%
2020/11/11510.50510.7510.85012,8050.00%
2020/11/1000.002010.5010.45-2013,086-0.15%
2020/11/0500.00210.6010.60-213,082-0.02%
2020/11/04110.7514110.7010.65-14013,134-1.07% 大賣/鉅額交易
2020/11/03110.75110.8010.80013,1920.00%
2020/11/021310.901210.7610.80113,1410.01%
2020/10/30810.593.310.6610.554.713,0330.04%
2020/10/29210.48510.4810.50-313,127-0.02%
2020/10/2800.00310.5710.40-313,076-0.02%
2020/10/27210.6519.210.6310.75-17.213,010-0.13%
2020/10/23510.571310.5710.55-812,962-0.06%
2020/10/222610.652310.6310.70312,9200.02%
2020/10/2100.00510.2610.30-512,575-0.04%
2020/10/19110.05410.0010.10-312,561-0.02%
2020/10/16110.05310.1010.00-212,573-0.02%
2020/10/15110.0500.0010.00112,6140.01%
2020/10/14310.282310.3010.30-2012,690-0.16%
2020/10/1259.9900.009.96513,5360.04%
2020/10/07510.05510.0510.10013,9330.00%
2020/10/061010.1018.910.1010.05-8.914,119-0.06%
2020/10/05210.0500.009.97214,1040.01%
2020/09/3000.00159.989.98-1514,133-0.11%
2020/09/2900.001310.2510.05-1314,123-0.09%
2020/09/281310.2500.0010.251314,1350.09%
2020/09/25110.1569.959.84-514,310-0.03%
2020/09/243010.1200.0010.003014,2150.21%
2020/09/231210.5600.0010.451214,1030.09%
2020/09/2200.002810.4310.60-2813,997-0.20%
2020/09/18610.921110.9510.90-513,942-0.04%
2020/09/16410.71110.7510.75313,7660.02%
2020/09/1500.00110.8510.85-113,722-0.01%
2020/09/141210.701.110.7410.7010.913,7000.08%
2020/09/112910.751010.7810.601913,6370.14%
2020/09/103711.253111.0511.10613,3740.04%
2020/09/093411.334011.1311.35-613,171-0.05%
2020/09/08111.052110.9411.15-2012,982-0.15%
2020/09/078711.4941711.1110.90-33012,779-2.58% 大賣/鉅額交易
2020/09/046710.975611.1611.201112,4350.09%
2020/09/032710.985711.1211.20-3011,833-0.25%
2020/09/02310.225610.0810.20-5310,800-0.49%
2020/09/01139.8629.859.761110,3440.11%
2020/08/312179.6869.739.7521110,1202.08% 大買/鉅額交易
2020/08/281009.5900.009.511009,9851.00%
2020/08/2749.4869.459.45-29,920-0.02%
2020/08/26539.4800.009.49539,8520.54%
2020/08/25529.59109.609.57429,6910.43%
2020/08/2449.50149.499.42-109,507-0.11%
2020/08/21479.9829.989.85459,2330.49%
2020/08/201279.94489.979.94799,0060.88% 大買/
2020/08/192510.076410.0910.20-398,261-0.47%
2020/08/18229.23749.289.29-527,023-0.74%
2020/08/171149.1349.089.151106,7121.64% 大買/鉅額交易
2020/08/1400.00168.768.74-166,321-0.25%
2020/08/1300.0048.158.15-45,866-0.07%
2020/08/1200.0018.168.16-15,867-0.02%
2020/08/11128.1848.188.1185,8900.14%
2020/08/0718.3100.008.2915,8200.02%
2020/08/0600.0078.188.13-75,746-0.12%
2020/08/0468.30108.118.10-45,777-0.07%
2020/07/3137.8737.817.8406,0890.00%
2020/07/3017.8737.877.86-26,251-0.03%
2020/07/29127.7100.007.76126,2690.19%
2020/07/2837.7037.447.4506,2670.00%
2020/07/27137.6937.647.63106,2810.16%
2020/07/2437.92227.947.92-196,319-0.30%
2020/07/2358.1558.138.1306,3140.00%
2020/07/2218.1538.158.10-26,404-0.03%
2020/07/2138.1248.088.08-16,386-0.02%
2020/07/2058.15648.208.04-596,323-0.93%
2020/07/17838.63168.658.30676,1861.08%
2020/07/16228.94518.849.05-295,634-0.51%
2020/07/15148.42118.338.3335,1670.06%
2020/07/14168.27208.318.26-45,083-0.08%
2020/07/13148.16148.218.1204,8450.00%
2020/07/0917.81127.837.82-114,663-0.24%
2020/07/0700.001.37.607.62-1.34,781-0.03%
2020/07/06277.7417.747.75264,7500.55%
2020/06/2900.00357.287.29-354,474-0.78%
2020/06/2400.0027.307.30-24,313-0.05%
2020/06/1827.3927.387.4004,4350.00%
2020/06/1527.1600.007.1224,6370.04%
2020/06/11257.5100.007.28254,7790.52%
2020/06/0500.0077.417.41-75,012-0.14%
2020/06/0400.0017.457.33-15,230-0.02%
2020/05/2800.00217.397.26-216,463-0.32%
2020/05/2727.3227.357.3506,7890.00%
2020/05/2617.22267.237.21-256,730-0.37%
2020/05/2500.0007.197.2206,7910.00%
2020/05/2100.0027.377.35-27,467-0.03%
2020/05/2027.3417.357.2918,0410.01%
2020/05/1917.3700.007.3318,0620.01%
2020/05/1417.1847.187.08-38,265-0.04%
2020/05/13207.3300.007.31208,2830.24%
2020/05/11297.4200.007.35298,4930.34%
2020/05/0800.0037.687.51-38,604-0.03%
2020/05/0717.7267.747.70-58,982-0.06%
2020/05/0647.50457.667.64-419,146-0.45%
2020/05/0517.4127.407.35-19,035-0.01%
2020/05/04467.4700.007.41469,0810.51%
2020/04/2957.4500.007.4559,5080.05%
2020/04/2817.3077.347.31-69,949-0.06%
2020/04/2787.3677.427.34110,4590.01%
2020/04/2400.0026.997.01-210,384-0.02%
2020/04/2000.0027.107.07-210,609-0.02%
2020/04/1716.9800.006.99110,6270.01%
2020/04/1627.1027.137.12010,6100.00%
2020/04/1300.0076.686.68-710,446-0.07%
2020/04/10216.67306.816.78-910,425-0.09%
2020/04/0756.2900.006.28510,2100.05%
2020/04/0600.0026.196.19-210,210-0.02%
2020/04/0116.0826.106.08-110,196-0.01%
2020/03/3026.0115.996.10110,2460.01%
2020/03/2700.0026.226.05-210,238-0.02%
2020/03/2616.1725.986.18-110,178-0.01%
2020/03/2526.0316.016.01110,1260.01%
2020/03/2465.8000.005.80610,0760.06%
2020/03/2055.5900.005.57510,0120.05%
2020/03/1915.4125.455.15-19,965-0.01%
2020/03/1845.78305.795.62-269,831-0.26%
2020/03/1715.74635.755.77-629,782-0.63%
2020/03/1626.0026.166.0009,8400.00%
2020/03/13206.05146.096.1069,7890.06%
2020/03/12106.6326.636.6289,6930.08%
2020/03/1100.0027.287.17-29,935-0.02%
2020/03/10137.4267.357.3879,8440.07%
2020/03/0917.80107.997.80-99,586-0.09%
2020/03/06878.1338.178.10849,1780.92%
2020/03/0438.0688.138.05-58,926-0.06%
2020/03/03238.211048.198.11-818,721-0.93% 大賣/
2020/03/02128.0058.018.0078,2280.09%
2020/02/2757.85257.807.73-207,881-0.25%
2020/02/2600.0017.837.81-17,787-0.01%
2020/02/25127.9688.037.8147,7050.05%
2020/02/24388.19418.208.02-37,522-0.04%
2020/02/2158.0658.017.9107,0050.00%
2020/02/2017.7000.007.7316,4310.02%
2020/02/1900.00207.717.69-206,428-0.31%
2020/02/1897.7787.757.7216,4020.02%
2020/02/17197.96167.907.7536,3420.05%
2020/02/1427.6900.007.6826,1590.03%
2020/02/13327.7477.707.67256,0980.41%
2020/02/12427.9500.007.77426,0100.70%
2020/02/11187.9818.037.90175,8900.29%
2020/02/10658.17278.298.11385,6830.67%
2020/02/07297.8137.987.88265,0460.52%
2020/02/05147.6300.007.52144,5750.31%
2020/02/04127.60247.747.52-124,477-0.27%
2020/02/03208.0228.037.96184,2460.42%
2020/01/31138.29228.287.95-93,948-0.23%
2020/01/30327.8028.058.05303,4340.87%
2020/01/1617.3400.007.3812,8510.04%
2020/01/1500.00127.277.28-122,712-0.44%
2020/01/14107.2457.187.2152,6850.19%
2020/01/1317.2017.207.1602,7310.00%
2020/01/1000.0067.197.15-62,733-0.22%
2020/01/0927.0100.007.0322,9580.07%
2020/01/08107.0300.007.00103,0190.33%
2020/01/07107.0800.007.07103,0330.33%
2020/01/0637.1717.137.1223,0630.07%
2020/01/0337.1400.007.0933,0360.10%
2019/12/2647.1700.007.1242,8750.14%
2019/12/1717.1500.007.1612,8600.03%
2019/12/1100.0027.377.25-22,761-0.07%
2019/12/09117.25107.157.1512,5820.04%
2019/12/0617.4057.317.32-42,497-0.16%
2019/12/0526.8900.006.8822,1050.09%
2019/11/1526.9100.006.9021,9930.10%
2019/11/0600.0017.127.12-11,971-0.05%
2019/10/3117.1100.007.0812,0690.05%
2019/10/29107.0800.007.08102,0450.49%
2019/10/28407.1900.007.16402,0071.99%
2019/10/2427.4000.007.4021,9610.10%
2019/10/23147.4577.397.3971,9330.36%
2019/10/22407.4500.007.47401,9122.09%
2019/10/2187.50167.477.51-81,895-0.42%
2019/10/1800.0057.407.28-51,804-0.28%
2019/10/17257.48117.447.39141,7570.80%
2019/10/16107.3300.007.32101,4760.68%
2019/10/08116.9900.006.98111,3650.81%
2019/09/2000.00217.367.22-211,411-1.49%
2019/09/0400.00207.127.11-201,411-1.42%
2019/09/0200.00107.097.07-101,453-0.69%
2019/08/3000.000.27.007.02-0.21,531-0.01%
2019/07/3027.0600.007.0522,0840.10%
2019/07/2500.00507.087.05-502,109-2.37%
2019/07/1217.2200.007.2712,2340.04%
2019/07/0900.0037.227.20-32,301-0.13%
2019/07/0417.1317.247.2202,3070.00%
2019/07/0337.1367.147.13-32,304-0.13%
2019/07/0217.1100.007.1412,3050.04%
2019/07/0117.1300.007.1112,2990.04%
2019/06/2817.1700.007.1412,3010.04%
2019/06/2100.00107.357.35-102,252-0.44%
2019/06/1800.00107.617.43-102,204-0.45%
2019/06/1400.00307.437.39-302,156-1.39%
2019/06/0600.0077.407.36-72,092-0.33%
2019/06/05107.7000.007.59101,9950.50%
2019/06/0377.4800.007.4271,8090.39%
2019/05/2900.0027.137.05-21,552-0.13%
2019/05/1336.6200.006.5431,5340.20%
2019/05/090.36.7100.006.680.31,5180.02%
2019/05/0816.7900.006.7811,4990.07%
2019/04/3000.0026.936.94-21,463-0.14%
2019/04/2926.92126.926.93-101,464-0.68%
2019/04/2647.0400.007.0041,4490.28%
2019/04/24247.1987.117.17161,3911.15%
2019/04/2346.9500.006.9441,2960.31%
2019/04/17306.9400.006.91301,2772.35%
2019/04/1646.9786.956.90-41,254-0.32%
2019/04/1526.9316.946.9011,2280.08%
2019/04/11206.7800.006.78201,2001.67%
2019/03/2506.6900.006.6901,2150.00%
2019/03/1856.8300.006.8351,3140.38%
2019/03/1456.8300.006.8351,3460.37%
2019/03/1256.8700.006.8351,4080.35%
2019/03/11296.7800.006.76291,4691.97%
2019/03/0526.9100.006.8922,0370.10%
2019/02/2706.8700.006.8902,0540.00%
2019/02/2600.0056.866.82-52,063-0.24%
2019/02/2216.7900.006.7612,0540.05%
2019/02/1900.0016.856.83-12,060-0.05%
2019/02/1400.00236.686.69-231,998-1.15%
2019/02/1300.0016.526.54-11,950-0.05%
2019/02/1136.4200.006.4531,9580.15%
2019/01/3016.4200.006.4611,9500.05%
2019/01/2906.4000.006.4201,9520.00%
2019/01/1600.0036.386.37-32,059-0.15%
2018/12/2800.0016.506.50-12,128-0.05%
2018/12/2616.4600.006.4312,1320.05%
2018/12/2516.4126.476.45-12,137-0.05%
2018/12/2426.5500.006.5122,1270.09%
2018/12/2200.0006.506.5002,1240.00%
2018/12/2100.0016.436.49-12,130-0.05%
2018/12/1100.00106.716.62-102,057-0.49%
2018/12/0700.00116.716.71-112,016-0.55%
2018/12/06306.6716.646.66292,0101.44%
2018/12/0516.7500.006.8011,9920.05%
2018/12/0416.86106.906.81-92,014-0.45%
2018/12/03206.70206.626.7001,9430.00%
2018/11/3056.6500.006.3651,7920.28%
2018/11/29206.6300.006.56201,4781.35%
2018/11/0900.0016.856.85-11,250-0.08%
2018/11/08106.9800.006.98101,2430.80%
2018/11/02106.7000.006.74101,2960.77%
2018/10/240.57.0300.007.030.51,2670.04%
2018/10/1217.1000.007.1411,2100.08%
2018/10/0400.0017.717.71-11,138-0.09%
2018/10/0227.9200.007.9121,1360.18%
2018/09/2500.0027.907.89-21,196-0.17%
2018/09/1700.001687.607.61-1681,226-13.70% 大賣/鉅額交易
2018/09/1400.00157.687.69-151,224-1.23%
2018/09/12107.5800.007.57101,2310.81%
2018/09/1027.49647.657.48-621,265-4.90%
2018/09/0700.00308.057.93-301,231-2.44%
2018/08/3048.2600.008.2441,5910.25%
2018/08/2918.2700.008.2611,6320.06%
2018/08/230.58.2300.008.230.51,7750.03%
2018/08/2008.0600.008.1101,8260.00%
2018/08/1658.1000.008.1051,8940.26%
2018/08/1300.00558.238.12-552,294-2.40%
2018/08/0200.0058.438.40-52,614-0.19%
2018/07/31208.4100.008.40202,6230.76%
2018/07/30408.4000.008.44402,6331.52%
2018/07/13108.3600.008.33102,7130.37%
2018/07/0618.1600.008.1812,7680.04%
2018/07/0500.001458.198.16-1452,798-5.18% 大賣/鉅額交易
2018/07/0400.001208.268.26-1203,042-3.94% 大賣/鉅額交易
2018/07/0300.00508.278.27-503,047-1.64%
2018/06/2900.0058.538.52-53,040-0.16%
2018/06/28408.5700.008.57403,0311.32%
2018/06/2600.00808.328.33-802,983-2.68%
2018/06/2100.0028.638.61-22,958-0.07%
2018/06/19418.80188.678.62232,9400.78%
2018/06/1558.8800.008.8052,9110.17%
2018/06/1329.20509.009.18-482,856-1.68%
2018/06/11118.81608.798.77-492,617-1.87%
2018/06/0838.9900.008.9432,6140.11%
2018/06/07259.0400.009.01252,6170.96%
2018/06/061008.9400.008.941002,5703.89%
2018/06/05108.8600.008.84102,5250.40%
2018/06/04608.9000.008.91602,5312.37%
2018/06/01658.8000.008.88652,5372.56%
2018/05/31218.7918.708.73202,4970.80%
2018/05/30158.6058.608.56102,4380.41%
2018/05/2500.00158.648.60-152,382-0.63%
2018/05/24128.8018.728.71112,3560.47%
2018/05/232008.8400.008.802002,3448.53% 大買/鉅額交易
2018/05/22908.8200.008.75902,2703.96%
2018/05/1418.2200.008.3111,9480.05%
2018/05/1000.00208.108.11-201,833-1.09%
2018/05/09158.141108.108.10-951,834-5.18% 大賣/
2018/05/08108.1300.008.14101,8490.54%
2018/04/25308.2500.008.26301,9551.53%
2018/04/2000.00508.618.60-502,043-2.45%
2018/04/1900.0038.628.62-32,049-0.15%
2018/04/1800.00208.668.62-202,076-0.96%
2018/04/16208.7400.008.71202,3700.84%
2018/04/12208.7100.008.69202,4420.82%
2018/04/111158.7200.008.711152,4514.69% 大買/鉅額交易
2018/04/0908.5500.008.6002,2390.00%
2018/04/0208.5700.008.5702,3830.00%
2018/03/3108.5700.008.5702,4180.00%
2018/03/2700.0028.568.50-22,599-0.08%
2018/03/1600.0028.978.89-22,933-0.07%
2018/03/1458.9200.009.0553,0470.16%
2018/03/13109.001.58.958.878.53,0690.28%
2018/02/2629.0400.009.0124,2870.05%
2018/02/2268.8000.008.8664,6710.13%
2018/02/2100.000.48.858.85-0.44,876-0.01%
2018/02/12108.4900.008.48104,9960.20%
2018/02/0958.4700.008.6055,0420.10%
2018/02/07158.7600.008.71155,0740.30%
2018/02/0600.0018.818.57-15,134-0.02%
2018/01/3019.8800.009.7115,6260.02%
2018/01/1800.00110.1510.10-15,612-0.02%
2018/01/1700.00310.1010.05-35,619-0.05%
2018/01/1600.000.310.0510.05-0.35,591-0.01%
2018/01/15510.2500.0010.2555,5560.09%
2018/01/1200.00110.2510.25-15,591-0.02%
2018/01/111310.251110.3010.2025,6300.04%
2018/01/10710.636.210.7910.650.85,5600.01%
2018/01/09110.5000.0010.5515,3870.02%
2018/01/081510.55110.6010.45145,3730.26%
2018/01/05610.4000.0010.4565,3290.11%
2018/01/04510.3000.0010.3555,3450.09%
2018/01/031610.4200.0010.35165,3960.30%
2018/01/02510.45710.4910.40-25,390-0.04%
和桐歸隊 擬參與辦理增資古雷投資計畫案中時電子報－2020/09/28
和桐（1714）公告子公司中華全球石油擬參與辦理增資古雷投資計畫案，投資金額492.2萬美元（約台幣...詳全文
《台北股市》10檔Q2 EPS創高 法人按讚YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】上市櫃公司第2季財報及半年報已截止公告，據統計，有105家上市櫃公司第2季單季每股稅盈餘（EPS）創歷史單月新高，也推升上半年財報亮眼，篩選8月來三大法人買超第2季EPS創新高股，計有精元（2387）、和桐（1714）等10檔個股積極買進，買超在1,605～15,701張之間。進入8月以後，隨著中美貿易紛爭的擴大、中國大陸進行了軍演、央行查外...詳全文
和桐間接投資江蘇金桐傳火警 無人受傷UDN聯合新聞網－2020/07/18
石化廠和桐化學子公司Paotze Investment轉投資的江蘇金桐今天發生火警，火勢1個小時左右撲滅，幸無人員受傷...詳全文
和桐 相關文章