加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    9.15
  • 漲跌
    ▲0.06
  • 漲幅
    +0.66%
  • 成交量
    2,525張
  • 產業
    上市 化學類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和桐 (1714)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/030.29.120.69.119.09-0.31,551-0.02%
2024/05/020.19.0400.009.030.11,4920.00%
2024/04/305.19.000.19.058.9651,4690.34%
2024/04/2908.910.18.988.9701,4640.00%
2024/04/260.38.9000.008.860.31,4300.02%
2024/04/250.18.8300.008.880.11,4230.00%
2024/04/241.38.8600.008.851.31,4200.09%
2024/04/230.18.8800.008.850.11,4380.01%
2024/04/220.38.8509.058.810.31,4710.02%
2024/04/191.38.770.19.038.761.21,4700.08%
2024/04/1800.000.48.898.83-0.41,477-0.02%
2024/04/170.18.7308.868.780.11,4830.00%
2024/04/160.28.800.88.778.65-0.71,483-0.04%
2024/04/1508.8900.008.8001,4700.00%
2024/04/1218.8100.008.7811,4680.07%
2024/04/110.18.860.88.858.79-0.71,466-0.05%
2024/04/100.18.850.39.098.84-0.21,460-0.02%
2024/04/091.28.880.18.948.861.11,4770.08%
2024/04/080.38.781.78.838.79-1.41,468-0.09%
2024/04/031.18.7528.778.71-0.91,461-0.06%
2024/04/020.18.750.18.808.75-0.11,453-0.01%
2024/04/010.38.810.38.828.7501,4490.00%
2024/03/2900.000.28.828.78-0.21,442-0.02%
2024/03/270.28.8228.788.81-1.81,449-0.12%
2024/03/260.18.7500.008.700.11,4340.00%
2024/03/2514.68.754.88.908.729.81,4120.69%
2024/03/2200.0019.079.07-11,277-0.08%
2024/03/210.29.0509.069.060.21,2820.01%
2024/03/1909.1200.009.0801,2700.00%
2024/03/155.19.0739.089.072.11,2250.17%
2024/03/1400.0029.099.05-21,213-0.16%
2024/03/1300.000.58.938.93-0.51,218-0.04%
2024/03/120.28.980.18.958.930.11,2750.01%
2024/03/111.18.9009.208.891.11,3060.09%
2024/03/082.28.921.48.998.910.81,3510.06%
2024/03/074.19.030.49.109.013.71,4140.26%
2024/03/0609.131.99.139.12-1.91,438-0.13%
2024/03/051.49.0500.009.051.41,4540.10%
2024/03/042.19.0629.129.050.11,4810.01%
2024/03/011.19.0819.129.0501,5020.00%
2024/02/292.19.072.59.149.09-0.51,548-0.03%
2024/02/273.19.113.99.129.07-0.81,551-0.05%
2024/02/2629.1110.79.169.15-8.71,556-0.56%
2024/02/230.39.031.19.058.99-0.81,522-0.05%
2024/02/222.49.021.49.069.011.11,5340.07%
2024/02/212.59.0229.088.990.51,5380.03%
2024/02/2039.041.69.089.021.41,5530.09%
2024/02/192.19.050.79.249.041.31,5850.08%
2024/02/166.18.963.79.008.952.41,5950.15%
2024/02/152.18.861.88.938.840.31,6050.02%
2024/02/050.98.890.19.108.830.71,6140.04%
2024/02/020.18.901.68.948.89-1.41,620-0.09%
2024/02/011.18.8800.008.901.11,6770.07%
2024/01/310.18.9400.008.890.11,6860.00%
2024/01/300.29.0200.008.910.21,6870.01%
2024/01/290.18.9900.008.990.11,7000.00%
2024/01/2609.001.38.998.97-1.31,706-0.08%
2024/01/2508.971.19.018.93-1.11,704-0.06%
2024/01/240.18.972.79.038.96-2.61,700-0.15%
2024/01/231.18.910.18.958.930.91,7030.05%
2024/01/220.18.9209.328.900.11,7000.00%
2024/01/1908.972.68.978.92-2.61,703-0.15%
2024/01/1828.9609.208.9521,7090.12%
2024/01/1700.0009.158.9301,7040.00%
2024/01/167.19.0019.068.996.11,6780.36%
2024/01/151.69.1500.009.131.61,6470.10%
2024/01/1200.00179.259.18-171,635-1.04%
2024/01/1109.110.29.149.12-0.21,608-0.01%
2024/01/102.19.070.49.149.031.71,6070.11%
2024/01/091.39.071.99.119.03-0.51,606-0.03%
2024/01/081.19.0819.139.080.11,6080.01%
2024/01/051.79.1109.159.101.71,6130.11%
2024/01/030.19.1000.009.050.11,6180.01%
2024/01/020.29.1700.009.140.21,5960.01%
2023/12/290.19.1300.009.130.11,5890.01%
2023/12/281.39.1100.009.141.31,6050.08%
2023/12/2759.0900.009.1051,6080.31%
2023/12/260.19.1500.009.110.11,6090.01%
2023/12/250.19.1400.009.070.11,6050.01%
2023/12/2289.1800.009.1581,5970.50%
2023/12/2009.20119.209.23-111,593-0.69%
2023/12/1911.39.1329.149.159.31,6050.58%
2023/12/180.19.1800.009.220.11,6040.00%
2023/12/152.19.2339.259.24-0.91,595-0.06%
2023/12/140.29.1700.009.180.21,5910.01%
2023/12/130.19.1300.009.110.11,5890.00%
2023/12/120.49.0900.009.090.41,5860.03%
2023/12/110.49.1400.009.120.41,5640.02%
2023/12/085.29.1300.009.125.21,5530.34%
2023/12/0709.2100.009.1701,5200.00%
2023/12/0659.3139.349.3421,4570.14%
2023/12/059.19.3519.359.338.11,4340.56%
2023/12/0400.0029.399.43-21,391-0.15%
2023/11/300.29.2000.009.190.21,2540.01%
2023/11/2939.2000.009.2031,2320.24%
2023/11/2409.0300.009.0001,1270.00%
2023/11/2200.0009.039.0001,0970.00%
2023/11/213.19.0039.019.000.11,0740.01%
2023/11/2008.960.38.988.96-0.31,058-0.03%
2023/11/1708.9300.008.9601,0450.00%
2023/11/140.48.7418.718.71-0.6953-0.07%
2023/11/101.18.6718.668.680.19310.01%
2023/11/091.18.6400.008.661.19190.11%
2023/11/085.18.5100.008.485.18840.58%
2023/11/070.18.5000.008.510.18970.01%
2023/11/060.18.4600.008.510.19240.01%
2023/11/030.18.4600.008.430.19120.01%
2023/11/0208.4700.008.4609140.00%
2023/10/310.18.4700.008.400.19350.01%
2023/10/300.28.4700.008.460.29620.02%
2023/10/250.18.3700.008.420.19990.01%
2023/10/201.28.3300.008.311.21,0440.11%
2023/10/190.18.5000.008.360.11,0750.01%
2023/10/180.18.3700.008.370.11,1090.00%
2023/10/170.28.4500.008.390.21,1030.02%
2023/10/160.18.3900.008.410.11,1090.01%
2023/10/130.18.3400.008.370.11,1100.01%
2023/10/120.38.3300.008.330.31,1140.03%
2023/10/111.18.3100.008.311.11,1210.09%
2023/10/060.18.2700.008.270.11,1390.01%
2023/10/041.78.280.98.308.230.81,1550.07%
2023/09/280.18.3500.008.350.11,1750.01%
2023/09/2708.3800.008.3501,1900.00%
2023/09/260.28.3900.008.360.21,2050.02%
2023/09/2508.4100.008.3901,2170.00%
2023/09/220.18.4000.008.370.11,2230.01%
2023/09/210.28.4900.008.420.21,2060.02%
2023/09/180.38.5300.008.520.31,2190.02%
2023/09/1408.49108.488.49-101,258-0.79%
2023/09/131.28.4600.008.471.21,2790.09%
2023/09/120.18.4400.008.440.11,3100.01%
2023/09/1110.18.4200.008.3810.11,3590.74%
2023/09/0808.4500.008.4001,3750.00%
2023/09/0718.5000.008.4711,4000.07%
2023/09/0408.6028.588.57-21,485-0.13%
2023/09/0118.6100.008.6111,5000.07%
2023/08/3118.5500.008.5711,5350.07%
2023/08/3008.5138.518.52-31,980-0.15%
2023/08/280.18.4500.008.430.12,0030.00%
2023/08/250.18.4700.008.440.12,0370.00%
2023/08/2408.4500.008.4102,0400.00%
2023/08/2208.4100.008.4202,0730.00%
2023/08/2108.4800.008.4802,0810.00%
2023/08/180.88.4818.488.42-0.22,101-0.01%
2023/08/172.18.4018.458.421.12,1100.05%
2023/08/1648.470.18.508.463.92,1090.19%
2023/08/1508.630.28.638.54-0.22,104-0.01%
2023/08/100.38.5900.008.590.32,1130.01%
2023/08/090.18.5828.538.52-1.92,090-0.09%
2023/08/080.28.6000.008.580.22,0910.01%
2023/08/071.28.6000.008.611.22,1110.06%
2023/08/042.18.6128.658.600.12,1150.00%
2023/08/0218.6058.638.60-42,152-0.19%
2023/08/015.28.5548.528.551.22,1330.05%
2023/07/310.28.5100.008.510.22,1510.01%
2023/07/2828.4800.008.5022,1430.09%
2023/07/2728.5400.008.5422,1600.09%
2023/07/260.28.4400.008.400.22,1560.01%
2023/07/250.18.3700.008.360.12,1660.01%
2023/07/2428.3700.008.3522,2250.09%
2023/07/211.48.561.68.558.50-0.22,248-0.01%
2023/07/200.18.6000.008.560.12,3820.00%
2023/07/1908.5800.008.5302,3990.00%
2023/07/180.18.6500.008.580.12,4020.00%
2023/07/1708.620.28.628.64-0.12,405-0.01%
2023/07/140.38.6728.648.61-1.72,418-0.07%
2023/07/135.28.7018.718.594.22,4460.17%
2023/07/120.38.7500.008.710.32,4340.01%
2023/07/110.28.7700.008.750.22,4420.01%
2023/07/100.78.7800.008.740.72,4760.03%
2023/07/071.18.8000.008.761.12,4920.04%
2023/07/060.18.9000.008.850.12,4940.00%
2023/07/050.18.9000.008.900.12,4910.00%
2023/07/040.28.9200.008.900.22,4880.01%
2023/07/030.18.930.18.978.9202,4880.00%
2023/06/300.28.900.18.908.860.12,4800.00%
2023/06/290.18.8900.008.860.12,4820.00%
2023/06/280.58.8900.008.840.52,4810.02%
2023/06/273.68.8900.008.863.62,4800.15%
2023/06/2618.9300.008.9212,4630.04%
2023/06/211.28.9100.008.921.22,4680.05%
2023/06/200.48.9600.008.920.42,4460.02%
2023/06/191.28.9800.008.961.22,4300.05%
2023/06/164.38.932.98.978.971.42,4180.06%
2023/06/151.18.9538.888.84-1.92,387-0.08%
2023/06/141.18.9800.008.981.12,3520.05%
2023/06/130.19.0000.008.950.12,3730.00%
2023/06/122.49.1000.009.012.42,3330.10%
2023/06/0900.00109.219.19-102,266-0.44%
2023/06/0729.2729.299.2602,2680.00%
2023/06/062.19.2700.009.282.12,2650.09%
2023/06/0514.19.4259.419.359.12,2330.41%
2023/06/023.29.2229.239.201.21,7950.07%
2023/06/010.29.2600.009.230.21,7960.01%
2023/05/300.29.2200.009.170.21,8100.01%
2023/05/292.19.1900.009.222.11,8160.12%
2023/05/2609.2600.009.2201,7910.00%
2023/05/250.19.2919.319.27-0.91,799-0.05%
2023/05/220.19.2500.009.240.11,7750.00%
2023/05/150.19.0700.009.120.11,7270.01%
2023/05/100.19.1809.189.130.11,7000.00%
2023/05/0839.4000.009.3931,6400.18%
2023/05/0300.0009.409.4201,6040.00%
2023/05/0209.3200.009.3501,5740.00%
2023/04/2819.4000.009.3111,5590.06%
2023/04/270.29.3809.359.300.21,5370.01%
2023/04/260.19.1000.009.310.11,4690.01%
2023/04/251.29.4500.009.301.21,4170.08%
2023/04/2000.0009.259.1301,2080.00%
2023/04/1909.3700.009.2901,1960.00%
2023/04/1800.0059.309.31-51,176-0.42%
2023/04/1719.2719.289.2601,1490.00%
2023/04/1409.2200.009.2201,1390.00%
2023/04/1009.1100.009.1101,1010.00%
2023/04/070.19.0700.009.090.11,0950.01%
2023/03/2800.0018.888.90-11,200-0.08%
2023/03/2708.9600.008.9201,2080.00%
2023/03/240.18.9800.008.950.11,2190.01%
2023/03/217.18.8500.008.907.11,2560.57%
2023/03/2008.7400.008.7601,2520.00%
2023/03/160.18.68158.788.69-14.91,242-1.20%
2023/03/140.19.0000.008.920.11,2200.01%
2023/03/130.19.0000.008.980.11,2210.01%
2023/03/100.39.1100.008.990.31,2170.03%
2023/03/0969.2209.219.1761,2240.49%
2023/03/080.19.1900.009.220.11,2480.01%
2023/03/070.29.2000.009.160.21,2690.02%
2023/03/0600.00109.139.12-101,262-0.79%
2023/03/030.19.0800.009.120.11,2540.01%
2023/03/02109.0200.009.01101,2220.82%
2023/03/0108.8900.008.8901,2210.00%
2023/02/2358.9418.958.9041,2040.33%
2023/02/2218.8400.008.8811,1930.08%
2023/02/2148.91108.898.88-61,189-0.50%
2023/02/1708.8200.008.8501,2050.00%
2023/02/160.18.8200.008.810.11,2160.01%
2023/02/1508.7400.008.7301,2070.00%
2023/02/1400.0068.708.72-61,210-0.50%
2023/02/1308.6900.008.6501,2210.00%
2023/02/1028.6900.008.6921,2260.16%
2023/02/08108.7900.008.77101,2350.81%
2023/02/0708.7400.008.7401,2350.00%
2023/02/0308.7500.008.7401,2490.00%
2023/01/310.28.6200.008.670.21,2590.01%
2023/01/1228.6300.008.6221,4470.14%
2023/01/100.48.7200.008.650.41,4860.03%
2023/01/0608.6638.648.62-31,547-0.19%
2023/01/040.18.7300.008.660.11,5840.01%
2022/12/2908.6900.008.6801,6270.00%
2022/12/2700.000.18.828.82-0.12,3980.00%
2022/12/2108.7400.008.6202,3400.00%
2022/12/2008.8000.008.6202,3430.00%
2022/12/1600.0018.638.58-12,338-0.04%
2022/12/080.18.5700.008.530.12,2740.00%
2022/12/0118.801.18.808.78-0.12,2960.00%
2022/11/2948.5500.008.5942,2350.18%
2022/11/240.18.4000.008.420.12,1920.00%
2022/11/2358.3800.008.3652,1870.23%
2022/11/170.18.2800.008.280.12,2610.01%
2022/11/160.18.3100.008.230.12,2630.01%
2022/11/110.18.3800.008.280.12,2110.01%
2022/11/090.48.3200.008.270.42,2090.02%
2022/10/260.38.1200.007.970.32,3060.01%
2022/10/2500.0028.068.02-22,302-0.09%
2022/10/2127.9400.007.9522,2800.09%
2022/10/2017.9300.007.9512,2620.05%
2022/10/180.18.3200.008.330.12,1140.00%
2022/10/1400.0018.598.50-12,074-0.05%
2022/10/1318.4800.008.4112,0670.05%
2022/10/1128.7338.808.76-12,035-0.05%
2022/10/0600.00209.029.01-201,993-1.00%
2022/10/0549.1039.099.0811,9820.05%
2022/10/0449.2069.189.18-21,931-0.10%
2022/10/0338.7500.008.7331,2150.25%
2022/09/2818.5400.008.4911,1920.08%
2022/09/2219.0100.009.1011,2250.08%
2022/09/150.29.3000.009.260.21,2840.02%
2022/09/1409.2400.009.2501,2980.00%
2022/09/1209.3819.489.46-11,313-0.08%
2022/09/0539.2700.009.2931,2910.23%
2022/08/3009.4000.009.3201,3070.00%
2022/08/292.19.2719.289.291.11,3030.09%
2022/08/2629.4949.509.48-21,307-0.15%
2022/08/2519.5000.009.4811,3060.08%
2022/08/1700.0039.339.30-31,291-0.23%
2022/08/1239.3700.009.3831,2840.23%
2022/08/1119.3319.379.3301,2840.00%
2022/08/1029.3800.009.3821,2640.16%
2022/08/050.38.9500.008.900.31,2680.02%
2022/08/0438.8700.008.8831,3350.22%
2022/08/020.19.4200.009.310.11,3290.01%
2022/07/2800.0029.309.28-21,387-0.14%
2022/07/260.19.3700.009.310.11,4100.00%
2022/07/2500.0019.389.38-11,423-0.07%
2022/07/2209.3300.009.3001,4390.00%
2022/07/1900.0069.149.20-61,616-0.37%
2022/07/180.19.0600.009.070.11,6950.01%
2022/07/1200.0038.808.62-31,768-0.17%
2022/07/1118.9900.008.9711,7510.06%
2022/07/0858.9908.968.9351,7680.28%
2022/07/070.18.9618.938.96-0.91,775-0.05%
2022/07/0659.0300.008.9351,7820.28%
2022/07/0509.7400.009.1101,8280.00%
2022/07/0168.9600.008.8661,8740.32%
2022/06/3029.2139.119.12-11,897-0.05%
2022/06/2900.000.29.239.27-0.21,889-0.01%
2022/06/280.19.3800.009.270.11,8920.01%
2022/06/270.19.350.19.359.3401,9150.00%
2022/06/2209.3800.009.2201,9640.00%
2022/06/210.19.5000.009.490.11,9700.01%
2022/06/200.19.4500.009.270.11,9890.00%
2022/06/1300.0029.759.72-22,189-0.09%
2022/06/1009.9500.009.9202,1970.00%
2022/06/0600.00209.969.98-203,229-0.62%
2022/06/011.19.9800.009.981.13,3510.03%
2022/05/3019.9000.009.9313,3630.03%
2022/05/2700.0059.779.76-53,354-0.15%
2022/05/2619.7100.009.7013,3590.03%
2022/05/240.19.7900.009.620.13,4410.00%
2022/05/23109.7400.009.75103,4500.29%
2022/05/200.19.7300.009.760.13,4850.00%
2022/05/1939.6500.009.6733,5010.09%
2022/05/18109.8029.779.8083,5050.23%
2022/05/1739.7300.009.7633,5170.09%
2022/05/16109.6400.009.74103,5220.28%
2022/05/1209.5300.009.3203,5340.00%
2022/05/1109.8200.009.7403,4920.00%
2022/05/100.39.850.89.859.85-0.53,512-0.01%
2022/05/0900.00409.909.84-403,529-1.13%
2022/05/0400.00410.1510.10-43,543-0.11%
2022/05/031010.1000.0010.10103,5980.28%
2022/04/27510.2000.0010.1053,7090.13%
2022/04/2600.00110.4510.45-13,625-0.03%
2022/04/221510.70510.7510.70103,5930.28%
2022/04/21610.5500.0010.6063,5880.17%
2022/04/2000.00110.5010.50-13,754-0.03%
2022/04/1900.00110.4510.50-13,918-0.03%
2022/04/18010.3500.0010.3503,9640.00%
2022/04/112510.6000.0010.50254,3760.57%
2022/04/07310.5500.0010.4034,4260.07%
2022/04/061010.6200.0010.70104,4590.22%
2022/03/28210.55210.6010.4504,4240.00%
2022/03/25110.40310.5010.40-24,395-0.05%
2022/03/23110.6500.0010.5514,4340.02%
2022/03/2200.002010.6010.55-204,447-0.45%
2022/03/211.510.5000.0010.501.54,4190.03%
2022/03/1500.00210.2310.25-24,390-0.05%
2022/03/14110.30110.4010.4004,4190.00%
2022/03/114510.371010.4510.35354,4240.79%
2022/03/102410.392310.6510.5514,4140.02%
2022/03/04210.5300.0010.5023,7760.05%
2022/03/03210.6500.0010.6523,8300.05%
2022/02/250.110.55310.5010.55-2.94,313-0.07%
2022/02/242.110.6100.0010.552.14,7240.04%
2022/02/22210.8000.0010.7524,8240.04%
2022/02/1700.00610.8710.80-65,107-0.12%
2022/02/14110.7500.0010.7015,1910.02%
2022/02/082010.9500.0011.05205,4230.37%
2022/01/25110.7000.0010.7015,4960.02%
2022/01/241010.9000.0010.90105,4750.18%
2022/01/2000.00111.4511.45-15,432-0.02%
2022/01/1800.00311.3011.25-35,460-0.05%
2022/01/170.311.2000.0011.400.35,4700.01%
2022/01/14411.30211.2811.2525,5150.04%
2022/01/13211.73211.6011.5005,5590.00%
2022/01/12111.702011.6911.70-195,423-0.35%
2022/01/11011.408211.4711.45-825,390-1.52%
2022/01/108111.4600.0011.40815,5531.46%
2022/01/07411.512311.5711.45-195,539-0.34%
2022/01/0600.000.111.4011.35-0.16,0210.00%
2022/01/051.111.3500.0011.351.15,9720.02%
2022/01/04511.4500.0011.4555,9320.08%
2022/01/0300.001311.2511.25-135,870-0.22%
2021/12/2900.00111.2511.20-15,868-0.02%
2021/12/28211.002110.9610.95-195,852-0.32%
2021/12/27210.9000.0010.9525,8650.03%
2021/12/241.510.8700.0010.851.55,9020.03%
2021/12/23110.8500.0010.9016,0260.02%
2021/12/22010.9000.0010.8506,0730.00%
2021/12/21610.81110.7510.8556,0780.08%
2021/12/204.110.661010.7010.75-5.96,151-0.10%
2021/12/16010.9800.0010.8506,1660.00%
2021/12/14310.8500.0010.8536,2180.05%
2021/12/13511.05511.0611.0006,2580.00%
2021/12/1000.00211.1511.10-26,335-0.03%
2021/12/091011.2000.0011.25106,6530.15%
2021/12/081111.30511.4911.3066,6400.09%
2021/12/0700.00211.4511.45-26,618-0.03%
2021/12/061711.4000.0011.35176,6310.26%
2021/12/03111.70511.7311.60-46,645-0.06%
2021/12/02611.57811.5411.60-26,536-0.03%
2021/12/0100.00511.2511.25-56,408-0.08%
2021/11/3000.00311.1511.20-36,398-0.05%
2021/11/29411.0900.0011.0546,4140.06%
2021/11/26511.061111.0511.00-66,396-0.09%
2021/11/251011.60611.5811.6046,1780.06%
2021/11/242211.481611.4611.5066,2420.10%
2021/11/234111.5745.611.5311.55-4.66,234-0.07%
2021/11/192011.09011.2011.00205,8810.34%
2021/11/18111.001711.1511.25-165,827-0.27%
2021/11/1700.00510.9010.90-55,621-0.09%
2021/11/1600.001710.8710.85-175,634-0.30%
2021/11/150.210.80410.8010.90-3.85,620-0.07%
2021/11/12410.86110.8510.8035,6640.05%
2021/11/111210.72510.8210.7575,6880.12%
2021/11/1026.210.88610.8310.8520.25,7940.35%
2021/11/09310.70110.7510.7025,7410.03%
2021/11/020.210.4000.0010.300.25,7760.00%
2021/11/0100.00110.3510.35-15,816-0.02%
2021/10/2900.00110.5010.40-15,822-0.02%
2021/10/270.110.5500.0010.450.15,8250.00%
2021/10/222.210.7500.0010.752.25,9140.04%
2021/10/2100.00210.8311.10-25,907-0.03%
2021/10/2000.00310.9210.75-35,850-0.05%
2021/10/19310.88510.8910.95-25,877-0.03%
2021/10/181410.891010.8010.9045,8120.07%
2021/10/153.110.55710.4410.40-3.95,680-0.07%
2021/10/1425.110.92610.9810.5019.15,9280.32%
2021/10/1300.0016010.3010.30-1605,353-2.99% 大賣/鉅額交易
2021/10/126010.3500.0010.35605,3641.12%
2021/10/0700.006510.4410.50-655,467-1.19%
2021/10/061010.2500.0010.25105,6180.18%
2021/10/055010.141010.2010.20405,8000.69%
2021/10/04210.25110.3010.1016,9800.01%
2021/10/0100.006010.3010.30-607,280-0.82%
2021/09/307410.678110.7010.65-77,409-0.09%
2021/09/29210.454110.3010.40-397,545-0.52%
2021/09/281010.4500.0010.45107,7550.13%
2021/09/2400.00410.1110.15-48,820-0.05%
2021/09/231010.0500.0010.05108,9550.11%
2021/09/22210.1000.0010.1029,1350.02%
2021/09/1700.00110.4010.40-19,362-0.01%
2021/09/165410.50510.5010.50499,5200.51%
2021/09/1514810.574810.6110.501009,5451.05% 大買/
2021/09/1411310.7110810.7410.7059,6610.05% 大買/大賣/
2021/09/100.210.1000.0010.150.29,7640.00%
2021/09/0900.00710.1010.15-79,881-0.07%
2021/09/08610.14210.1010.0549,9410.04%
2021/09/07510.2500.0010.3559,9830.05%
2021/09/013010.4200.0010.403011,4460.26%
2021/08/311010.5000.0010.551012,7850.08%
2021/08/30310.5500.0010.55314,3710.02%
2021/08/27311.3011011.3011.35-10714,576-0.73% 大賣/鉅額交易
2021/08/2600.00111.3511.30-114,976-0.01%
2021/08/2511011.2500.0011.2511015,4590.71% 大買/鉅額交易
2021/08/231211.04111.0511.101115,8360.07%
2021/08/2000.001210.9310.85-1215,971-0.08%
2021/08/18110.85411.0111.15-316,329-0.02%
2021/08/17211.00111.0010.90116,4490.01%
2021/08/16111.0000.0011.05116,6770.01%
2021/08/1300.00111.4511.35-116,818-0.01%
2021/08/1200.00111.4511.40-117,200-0.01%
2021/08/1100.00111.2011.10-117,588-0.01%
2021/08/1000.00211.3511.20-218,615-0.01%
2021/08/09111.4000.0011.40120,1600.00%
2021/08/05211.2500.0011.30221,6270.01%
2021/08/0400.001211.4011.45-1222,359-0.05%
2021/08/0310.911.3500.0011.3510.922,5680.05%
2021/08/0200.00111.2511.35-122,7380.00%
2021/07/29111.3500.0011.35123,0940.00%
2021/07/2800.00211.0511.20-223,463-0.01%
2021/07/2700.00211.3011.25-224,011-0.01%
2021/07/26211.50111.4511.45124,8710.00%
2021/07/23111.50611.4811.45-525,746-0.02%
2021/07/2200.00111.3011.25-126,7190.00%
2021/07/21111.502311.3111.35-2226,876-0.08%
2021/07/20111.30111.4011.30026,9570.00%
2021/07/16111.902811.8511.85-2727,285-0.10%
2021/07/1500.001311.7611.85-1327,590-0.05%
2021/07/142211.67511.6611.701727,7680.06%
2021/07/131011.741211.5911.60-228,325-0.01%
2021/07/121512.032112.0711.90-628,420-0.02%
2021/07/098412.401512.3012.206928,4820.24%
2021/07/08412.681312.7512.70-927,474-0.03%
2021/07/07112.50612.4712.45-527,476-0.02%
2021/07/06312.68712.6312.65-428,438-0.01%
2021/07/05412.431512.3812.50-1128,268-0.04%
2021/07/02412.5119.112.5712.20-15.128,103-0.05%
2021/07/012612.4966.212.4112.40-40.227,425-0.15%
2021/06/30112.151112.1712.25-1027,052-0.04%
2021/06/291912.01512.0411.951427,0110.05%
2021/06/281812.292912.2712.30-1126,984-0.04%
2021/06/25512.06412.0311.90126,9180.00%
2021/06/24711.881011.8611.85-326,833-0.01%
2021/06/23911.83812.1311.75126,8410.00%
2021/06/221311.921611.8911.90-326,620-0.01%
2021/06/2100.00611.5311.40-626,406-0.02%
2021/06/18511.7800.0011.70526,3090.02%
2021/06/17111.75111.7011.80026,2470.00%
2021/06/16111.8000.0011.60126,1870.00%
2021/06/15511.68611.7311.65-126,0870.00%
2021/06/1100.001.411.7511.55-1.425,992-0.01%
2021/06/0926.112.0459.612.0911.80-33.525,423-0.13%
2021/06/08145.312.3632.212.5712.15113.124,6590.46% 大買/鉅額交易
2021/06/0778.912.9921912.9913.50-140.123,308-0.60% 大賣/鉅額交易
2021/06/0415.112.452312.3512.30-7.921,726-0.04%
2021/06/035112.213212.2412.201921,4080.09%
2021/06/027.111.91211.9311.955.121,0120.02%
2021/06/01511.551211.4711.55-720,464-0.03%
2021/05/315211.185311.2311.25-120,1860.00%
2021/05/28711.1510011.2011.20-9320,110-0.46%
2021/05/27211.30211.4511.20019,9700.00%
2021/05/26311.205711.1511.25-5419,668-0.27%
2021/05/2513411.182511.1311.0010919,5590.56% 大買/鉅額交易
2021/05/245411.168011.2511.15-2619,393-0.13%
2021/05/216411.001311.0211.005119,1500.27%
2021/05/204.111.36310.9710.951.118,9060.01%
2021/05/191911.552811.5111.35-918,463-0.05%
2021/05/1844.111.623711.4711.657.118,0150.04%
2021/05/1773.111.963811.9412.2035.116,9550.21%
2021/05/141111.403311.5511.10-2215,378-0.14%
2021/05/136911.021410.8511.205514,5140.38%
2021/05/1214510.87165.111.0410.25-20.113,937-0.14% 大買/大賣/
2021/05/11410.73011.2010.55413,1250.03%
2021/05/10411.4300.0011.25412,8950.03%
2021/05/07611.03110.9011.15512,7440.04%
2021/05/06311.22411.2011.20-112,607-0.01%
2021/05/054.111.302011.4011.10-15.912,394-0.13%
2021/05/043511.481012.2011.302512,0330.21%
2021/05/03237.412.86293.212.6212.50-55.811,546-0.48% 大買/大賣/
2021/04/2920812.571212.6512.1019610,6641.84% 大買/鉅額交易
2021/04/283812.4111812.4312.70-809,824-0.81% 大賣/
2021/04/271411.47811.5711.5568,8940.07%
2021/04/26311.3500.0011.4038,6860.03%
2021/04/231711.31511.3811.20128,5360.14%
2021/04/2258.611.531411.6411.4044.68,4180.53%
2021/04/212511.472.111.4111.3022.97,9440.29%
2021/04/20211.2300.0011.2527,6490.03%
2021/04/1912.111.031411.0411.35-1.97,506-0.03%
2021/04/166.510.61410.6510.752.56,8830.04%
2021/04/151410.591010.5610.6046,6110.06%
2021/04/14610.23510.2610.1516,3490.02%
2021/04/1311.110.37910.4210.302.16,2130.03%
2021/04/1246.110.4539.810.5510.756.35,9060.11%
2021/04/0929.9400.009.9724,8670.04%
2021/04/0809.7500.009.9704,8470.00%
2021/04/0700.00259.689.81-254,905-0.51%
2021/04/0600.00109.679.65-105,090-0.20%
2021/04/018.99.7829.819.676.95,1100.13%
2021/03/311210.1000.009.88125,0590.24%
2021/03/3029.8200.0010.0525,0420.04%
2021/03/2900.0019.779.71-15,068-0.02%
2021/03/2619.6319.639.6305,2080.00%
2021/03/2519.5100.009.5315,1630.02%
2021/03/2400.0089.629.53-85,160-0.16%
2021/03/2300.0019.409.45-15,137-0.02%
2021/03/1929.4600.009.4825,1940.04%
2021/03/1829.5759.589.58-35,185-0.06%
2021/03/1749.69109.659.59-65,214-0.12%
2021/03/16149.7500.009.76145,2260.27%
2021/03/1539.6200.009.6135,2090.06%
2021/03/0900.0049.549.52-45,512-0.07%
2021/03/0899.5300.009.5995,4850.16%
2021/03/050.29.3000.009.270.25,3890.00%
2021/03/040.19.3500.009.280.15,4550.00%
2021/03/020.29.44809.479.40-79.85,611-1.42%
2021/02/2600.00309.459.44-305,676-0.53%
2021/02/25509.5800.009.58505,7060.88%
2021/02/18109.41409.399.38-305,786-0.52%
2021/02/17309.2900.009.26305,9120.51%
2021/02/05109.2419.169.1696,0610.15%
2021/02/04309.25109.339.25206,1250.33%
2021/02/03219.38209.429.4016,2860.02%
2021/02/01109.0900.009.08106,2420.16%
2021/01/29309.23219.279.1796,2380.14%
2021/01/28109.40139.349.28-36,230-0.05%
2021/01/2700.0029.649.55-26,226-0.03%
2021/01/2559.8200.009.8656,3700.08%
2021/01/2189.3879.419.4016,3220.02%
2021/01/2010.19.3100.009.1910.16,3000.16%
2021/01/190.19.6600.009.610.16,2460.00%
2021/01/1800.00179.489.59-176,277-0.27%
2021/01/151.19.6100.009.641.16,3430.02%
2021/01/1400.00410.009.91-46,684-0.06%
2021/01/1259.97610.0210.05-16,699-0.01%
2021/01/081210.0400.0010.10126,6320.18%
2021/01/0710.110.2500.0010.2010.16,6560.15%
2021/01/06110.35110.1010.1006,8370.00%
2021/01/04710.49210.5010.4556,8040.07%
2020/12/31510.5500.0010.4056,7220.07%
2020/12/30910.7600.0010.6096,6740.13%
2020/12/29510.581210.5110.65-76,592-0.11%
2020/12/2800.00810.3510.30-86,377-0.13%
2020/12/251010.4500.0010.30106,3840.16%
2020/12/23510.453310.1710.15-286,257-0.45%
2020/12/223610.158110.2010.00-456,174-0.73%
2020/12/21259.9629.889.96236,1050.38%
2020/12/1879.7659.749.7526,1730.03%
2020/12/17110.0019.879.7806,2970.00%
2020/12/16169.78219.859.93-56,318-0.08%
2020/12/15319.6649.549.50276,3870.42%
2020/12/10189.89210.009.88166,4280.25%
2020/12/030.110.15310.3010.20-2.96,992-0.04%
2020/11/27610.10610.1010.1509,5050.00%
2020/11/261010.12310.2010.2079,7090.07%
2020/11/2519.99110.059.9909,6400.00%
2020/11/240.39.9100.009.880.39,6310.00%
2020/11/2029.9200.009.9029,8050.02%
2020/11/1929.9000.009.8829,9960.02%
2020/11/1849.9500.009.92410,2530.04%
2020/11/174.19.9300.0010.054.110,5570.04%
2020/11/1619.9500.009.97111,2470.01%
2020/11/1100.00210.4510.85-212,805-0.02%
2020/11/100.110.4000.0010.450.113,0860.00%
2020/11/090.110.5000.0010.600.113,0710.00%
2020/11/0400.00410.7510.65-413,134-0.03%
2020/11/0200.00110.8010.80-113,141-0.01%
2020/10/3000.00210.5510.55-213,033-0.02%
2020/10/2900.00110.2010.50-113,127-0.01%
2020/10/27210.7500.0010.75213,0100.02%
2020/10/26610.481010.5010.60-412,972-0.03%
2020/10/231610.62310.5810.551312,9620.10%
2020/10/226510.786310.7210.70212,9200.02%
2020/10/2100.002010.2510.30-2012,575-0.16%
2020/10/152210.01110.1010.002112,6140.17%
2020/10/1400.001410.1610.30-1412,690-0.11%
2020/10/1299.96510.009.96413,5360.03%
2020/10/07610.0000.0010.10613,9330.04%
2020/10/0500.00510.009.97-514,104-0.04%
2020/09/3089.9900.009.98814,1330.06%
2020/09/29110.1000.0010.05114,1230.01%
2020/09/2500.0049.979.84-414,310-0.03%
2020/09/245.510.10810.2110.00-2.514,215-0.02%
2020/09/2315.510.6000.0010.4515.514,1030.11%
2020/09/222.510.66310.3510.60-0.513,9970.00%
2020/09/211.510.6800.0010.651.513,8730.01%
2020/09/18111.05311.0010.90-213,942-0.01%
2020/09/16110.7000.0010.75113,7660.01%
2020/09/15110.75110.8510.85013,7220.00%
2020/09/14110.7500.0010.70113,7000.01%
2020/09/10111.1500.0011.10113,3740.01%
2020/09/09211.20711.1611.35-513,171-0.04%
2020/09/08510.70710.8611.15-212,982-0.02%
2020/09/07711.51511.1710.90212,7790.02%
2020/09/042711.072110.9311.20612,4350.05%
2020/09/031611.042211.1411.20-611,833-0.05%
2020/09/0200.0059.9110.20-510,800-0.05%
2020/09/0179.8519.959.76610,3440.06%
2020/08/3149.7519.659.75310,1200.03%
2020/08/2700.00209.469.45-209,920-0.20%
2020/08/2500.0019.729.57-19,691-0.01%
2020/08/24109.7000.009.42109,5070.11%
2020/08/2100.00610.129.85-69,233-0.06%
2020/08/2059.95310.079.9429,0060.02%
2020/08/19309.971710.1010.20138,2610.16%
2020/08/1800.003.99.299.29-3.97,023-0.06%
2020/08/1759.1069.159.15-16,712-0.01%
2020/08/1478.68108.738.74-36,321-0.05%
2020/08/1118.1400.008.1115,8900.02%
2020/08/0738.1800.008.2935,8200.05%
2020/08/0438.2038.288.1005,7770.00%
2020/08/0337.8600.007.8135,8450.05%
2020/07/2827.5100.007.4526,2670.03%
2020/07/2727.7600.007.6326,2810.03%
2020/07/2028.1228.078.0406,3230.00%
2020/07/17248.85108.688.30146,1860.23%
2020/07/1628.96148.549.05-125,634-0.21%
2020/07/1500.0058.408.33-55,167-0.10%
2020/07/1438.24128.338.26-95,083-0.18%
2020/07/1328.1458.198.12-34,845-0.06%
2020/07/1000.0087.797.76-84,683-0.17%
2020/07/0800.0017.697.76-14,639-0.02%
2020/07/0637.81147.867.75-114,750-0.23%
2020/07/0200.00217.477.48-214,510-0.47%
2020/06/2200.0017.437.38-14,407-0.02%
2020/06/1887.3487.397.4004,4350.00%
2020/06/1527.1717.147.1214,6370.02%
2020/06/1147.4537.597.2814,7790.02%
2020/05/2600.0027.257.21-26,730-0.03%
2020/05/2200.0047.317.20-46,971-0.06%
2020/05/1497.1500.007.0898,2650.11%
2020/05/1317.2737.287.31-28,283-0.02%
2020/05/1237.39107.327.34-78,386-0.08%
2020/05/1137.3937.457.3508,4930.00%
2020/05/0827.6657.887.51-38,604-0.03%
2020/05/07537.84527.737.7018,9820.01%
2020/05/0600.0027.617.64-29,146-0.02%
2020/05/0527.3600.007.3529,0350.02%
2020/05/0400.0027.477.41-29,081-0.02%
2020/04/3027.4300.007.4129,2630.02%
2020/04/2937.5437.467.4509,5080.00%
2020/04/2800.0057.337.31-59,949-0.05%
2020/04/2787.3637.357.34510,4590.05%
2020/04/2427.0500.007.01210,3840.02%
2020/04/2100.0056.846.85-510,596-0.05%
2020/04/1700.0037.146.99-310,627-0.03%
2020/04/1647.0147.107.12010,6100.00%
2020/04/1326.6600.006.68210,4460.02%
2020/04/1026.6800.006.78210,4250.02%
2020/04/0856.3256.276.33010,2230.00%
2020/04/0756.2456.286.28010,2100.00%
2020/04/0600.0056.086.19-510,210-0.05%
2020/04/0186.1056.106.08310,1960.03%
2020/03/3100.0056.096.10-510,258-0.05%
2020/03/3066.0375.906.10-110,246-0.01%
2020/03/2786.1200.006.05810,2380.08%
2020/03/2666.03126.076.18-610,178-0.06%
2020/03/2500.0055.966.01-510,126-0.05%
2020/03/2495.7900.005.80910,0760.09%
2020/03/2325.4400.005.52210,0230.02%
2020/03/2000.0025.455.57-210,012-0.02%
2020/03/1700.00105.725.77-109,782-0.10%
2020/03/16126.1800.006.00129,8400.12%
2020/03/1375.98106.076.10-39,789-0.03%
2020/03/1236.8400.006.6239,6930.03%
2020/03/11107.2700.007.17109,9350.10%
2020/03/1047.33257.297.38-219,844-0.21%
2020/03/09208.16188.207.8029,5860.02%
2020/03/04108.24108.278.0508,9260.00%
2020/03/03158.23138.208.1128,7210.02%
2020/03/0200.0037.958.00-38,228-0.04%
2020/02/27147.8317.727.73137,8810.16%
2020/02/2600.0027.867.81-27,787-0.03%
2020/02/2547.9267.837.81-27,705-0.03%
2020/02/2478.1418.268.0267,5220.08%
2020/02/21118.1157.937.9167,0050.09%
2020/02/1900.0017.737.69-16,428-0.02%
2020/02/1800.0017.727.72-16,402-0.02%
2020/02/17138.0017.877.75126,3420.19%
2020/02/1427.7700.007.6826,1590.03%
2020/02/1300.00147.727.67-146,098-0.23%
2020/02/1118.0500.007.9015,8900.02%
2020/02/10178.07378.268.11-205,683-0.35%
2020/02/07177.7977.897.88105,0460.20%
2020/02/0627.5227.607.5104,6230.00%
2020/02/0527.5527.597.5204,5750.00%
2020/02/0467.62177.647.52-114,477-0.25%
2020/02/0368.0228.257.9644,2460.09%
2020/01/31598.21108.147.95493,9481.24%
2020/01/30437.9828.058.05413,4341.19%
2020/01/1527.2300.007.2822,7120.07%
2020/01/1400.000.17.177.21-0.12,6850.00%
2020/01/0800.001507.017.00-1503,019-4.97% 大賣/鉅額交易
2020/01/06507.1400.007.12503,0631.63%
2020/01/0287.1900.007.1383,0200.26%
2019/12/3000.0027.147.08-22,931-0.07%
2019/12/261507.15507.217.121002,8753.48% 大買/
2019/12/2427.0500.007.0222,8020.07%
2019/12/1800.0037.177.13-32,770-0.11%
2019/12/1717.1700.007.1612,8600.03%
2019/12/1127.3200.007.2522,7610.07%
2019/12/1000.0017.257.25-12,601-0.04%
2019/12/091.17.1800.007.151.12,5820.04%
2019/12/0647.0947.207.3202,4970.00%
2019/11/2600.0026.776.75-22,089-0.10%
2019/11/0727.1500.007.1121,9580.10%
2019/10/2100.0027.397.51-21,895-0.11%
2019/10/1827.2827.427.2801,8040.00%
2019/10/1727.4717.387.3911,7570.06%
2019/10/1617.3000.007.3211,4760.07%
2019/07/2217.1600.007.1212,1190.05%
2019/07/1100.0017.207.19-12,242-0.04%
2019/06/1700.000.17.517.55-0.12,1720.00%
2019/06/1317.4300.007.3712,1400.05%
2019/05/3000.0017.187.10-11,588-0.06%
2019/05/2827.1300.007.0521,5280.13%
2019/05/16656.81656.866.7801,5160.00%
2019/04/2600.000.17.007.00-0.11,449-0.01%
2019/02/190.16.8300.006.830.12,0600.00%
2018/10/2616.6300.006.5111,2960.08%
2018/10/2400.0017.067.03-11,267-0.08%
2018/10/0200.001.27.897.91-1.21,136-0.11%
2018/09/21737.92707.967.9831,2000.25%
2018/09/130.27.6000.007.630.21,2450.01%
2018/09/1000.0027.687.48-21,265-0.16%
2018/07/0900.0028.348.37-22,762-0.07%
2018/07/060.18.1300.008.180.12,7680.00%
2018/06/2838.6400.008.5733,0310.10%
2018/06/2500.0018.538.48-12,968-0.03%
2018/06/13109.38109.189.1802,8560.00%
2018/06/1118.8600.008.7712,6170.04%
2018/05/3000.00108.578.56-102,438-0.41%
2018/05/23108.8500.008.80102,3440.43%
2018/05/2100.0039.039.04-32,165-0.14%
2018/05/1838.6838.688.5601,9980.00%
2018/05/0938.1400.008.1031,8340.16%
2018/04/1108.7000.008.7102,4510.00%
2018/04/1028.8100.008.8022,4480.08%
2018/04/0900.0018.578.60-12,239-0.04%
2018/04/0208.5700.008.5702,3830.00%
2018/03/3018.6600.008.6212,4950.04%
2018/03/2200.0028.758.71-22,772-0.07%
2018/03/1918.8600.008.8412,9100.03%
2018/03/0828.8800.008.9123,3490.06%
2018/02/0100.0019.679.66-15,629-0.02%
和桐歸隊 擬參與辦理增資古雷投資計畫案中時電子報－2020/09/28
和桐（1714）公告子公司中華全球石油擬參與辦理增資古雷投資計畫案，投資金額492.2萬美元（約台幣...詳全文
《台北股市》10檔Q2 EPS創高 法人按讚YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】上市櫃公司第2季財報及半年報已截止公告，據統計，有105家上市櫃公司第2季單季每股稅盈餘（EPS）創歷史單月新高，也推升上半年財報亮眼，篩選8月來三大法人買超第2季EPS創新高股，計有精元（2387）、和桐（1714）等10檔個股積極買進，買超在1,605～15,701張之間。進入8月以後，隨著中美貿易紛爭的擴大、中國大陸進行了軍演、央行查外...詳全文
和桐間接投資江蘇金桐傳火警 無人受傷UDN聯合新聞網－2020/07/18
石化廠和桐化學子公司Paotze Investment轉投資的江蘇金桐今天發生火警，火勢1個小時左右撲滅，幸無人員受傷...詳全文
和桐 相關文章