和桐 (1714)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.92
漲跌
▼0.02
漲幅
-0.20%
成交量
3,931張
產業
上市化學類股▼0.32%
267人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	7	9.86	9.94	-7	2,640	-0.27%
2024/05/15	0	0.00	0	9.83	9.80	0	2,523	0.00%
2024/05/14	12	9.70	50	9.68	9.68	-38	2,468	-1.54%
2024/05/13	70	9.82	0	0.00	9.87	70	2,360	2.97%
2024/05/09	40	9.65	10	9.75	9.55	30	1,996	1.50%
2024/04/26	0	0.00	2	8.89	8.86	-2	1,430	-0.14%
2024/04/22	0	0.00	1	8.80	8.81	-1	1,471	-0.07%
2024/04/01	1	8.77	0	0.00	8.75	1	1,449	0.07%
2024/03/25	1	8.82	0	0.00	8.72	1	1,412	0.07%
2024/03/21	1	9.05	0	0.00	9.06	1	1,282	0.08%
2024/03/13	0	0.00	18	8.92	8.93	-18	1,218	-1.48%
2024/03/12	18	8.93	0	0.00	8.93	18	1,275	1.41%
2024/03/05	0	9.05	0	0.00	9.05	0	1,454	0.00%
2024/03/01	2	9.09	0	0.00	9.05	2	1,502	0.13%
2024/02/26	0.1	9.05	0	0.00	9.15	0.1	1,556	0.00%
2024/02/20	0.2	9.09	0	0.00	9.02	0.2	1,553	0.01%
2024/01/29	6	8.99	0	0.00	8.99	6	1,700	0.35%
2024/01/19	2	8.95	0	0.00	8.92	2	1,703	0.12%
2023/12/26	0	0.00	1	9.11	9.11	-1	1,609	-0.06%
2023/12/15	0	0.00	22	9.22	9.24	-22	1,595	-1.38%
2023/12/07	10	9.30	0	0.00	9.17	10	1,520	0.66%
2023/12/06	34	9.34	0	0.00	9.34	34	1,457	2.33%
2023/12/04	0	0.00	1	9.43	9.43	-1	1,391	-0.07%
2023/12/01	0	0.00	18	9.23	9.27	-18	1,310	-1.37%
2023/11/30	0	0.00	1	9.21	9.19	-1	1,254	-0.08%
2023/11/29	0	0.00	5	9.20	9.20	-5	1,232	-0.41%
2023/11/28	40	9.13	1	9.16	9.15	39	1,200	3.25%
2023/11/27	50	9.11	0	0.00	9.10	50	1,178	4.24%
2023/11/22	70	9.01	0	0.00	9.00	70	1,097	6.38%
2023/11/21	0	0.00	2	9.01	9.00	-2	1,074	-0.19%
2023/11/20	41	8.94	1	8.94	8.96	40	1,058	3.78%
2023/11/17	60	8.93	0	0.00	8.96	60	1,045	5.74%
2023/11/16	10	8.92	1	8.93	8.94	9	1,027	0.88%
2023/11/15	0	0.00	6	8.74	8.82	-6	981	-0.61%
2023/11/14	0	0.00	6	8.73	8.71	-6	953	-0.63%
2023/11/09	0	0.00	1	8.58	8.66	-1	919	-0.11%
2023/10/26	25	8.42	0	0.00	8.42	25	986	2.54%
2023/10/19	0	8.37	0	0.00	8.36	0	1,075	0.00%
2023/10/17	17	8.42	0	0.00	8.39	17	1,103	1.54%
2023/10/16	12	8.43	0	0.00	8.41	12	1,109	1.08%
2023/10/12	2	8.33	0	0.00	8.33	2	1,114	0.18%
2023/10/11	17	8.30	0	0.00	8.31	17	1,121	1.52%
2023/10/04	1	8.25	0	0.00	8.23	1	1,155	0.09%
2023/10/02	3	8.35	0	0.00	8.36	3	1,158	0.26%
2023/09/21	30	8.43	0	0.00	8.42	30	1,206	2.49%
2023/09/20	56	8.53	0	0.00	8.51	56	1,204	4.65%
2023/08/16	0	0.00	6	8.47	8.46	-6	2,109	-0.28%
2023/08/10	0	0.00	2	8.58	8.59	-2	2,113	-0.09%
2023/07/25	2	8.39	0	0.00	8.36	2	2,166	0.09%
2023/07/21	2	8.49	0	0.00	8.50	2	2,248	0.09%
2023/07/18	2	8.62	3	8.60	8.58	-1	2,402	-0.04%
2023/07/13	0	0.00	6	8.71	8.59	-6	2,446	-0.25%
2023/07/11	12	8.75	0	0.00	8.75	12	2,442	0.49%
2023/06/19	4	8.97	0	0.00	8.96	4	2,430	0.16%
2023/06/15	2	8.90	0	0.00	8.84	2	2,387	0.08%
2023/06/13	6	8.98	4	8.97	8.95	2	2,373	0.08%
2023/06/12	0	0.00	4	9.04	9.01	-4	2,333	-0.17%
2023/06/09	0	0.00	2	9.21	9.19	-2	2,266	-0.09%
2023/06/07	5	9.28	0	0.00	9.26	5	2,268	0.22%
2023/05/16	0	0.00	1	9.22	9.22	-1	1,736	-0.06%
2023/05/09	3	9.22	0	0.00	9.13	3	1,684	0.18%
2023/04/28	0	0.00	1	9.36	9.31	-1	1,559	-0.06%
2023/04/27	0	0.00	1	9.37	9.30	-1	1,537	-0.07%
2023/04/26	1	9.13	0	0.00	9.31	1	1,469	0.07%
2023/04/25	0	0.00	7	9.29	9.30	-7	1,417	-0.49%
2023/04/19	0	0.00	2	9.34	9.29	-2	1,196	-0.17%
2023/04/18	0	0.00	3	9.30	9.31	-3	1,176	-0.25%
2023/04/17	0	9.29	1	9.27	9.26	-1	1,149	-0.09%
2023/04/12	7	9.14	1	9.16	9.17	6	1,120	0.54%
2023/04/11	0	0.00	2	9.12	9.15	-2	1,109	-0.18%
2023/03/29	0	0.00	2	8.90	8.91	-2	1,180	-0.17%
2023/03/16	4	8.74	0	0.00	8.69	4	1,242	0.32%
2023/03/14	32	8.91	0	0.00	8.92	32	1,220	2.62%
2023/03/10	0	0.00	2	9.15	8.99	-2	1,217	-0.16%
2023/03/08	0	0.00	2	9.17	9.22	-2	1,248	-0.16%
2023/03/07	0	0.00	2	9.19	9.16	-2	1,269	-0.16%
2023/03/03	0	0.00	4	9.10	9.12	-4	1,254	-0.32%
2023/03/02	3	9.00	0	0.00	9.01	3	1,222	0.25%
2023/02/20	0	0.00	20	8.91	8.92	-20	1,207	-1.66%
2023/01/17	0	0.00	20	8.56	8.55	-20	1,276	-1.57%
2022/12/30	0	0.00	1	8.78	8.75	-1	1,627	-0.06%
2022/12/28	4	8.76	0	0.00	8.71	4	1,693	0.24%
2022/12/27	2	8.83	0	0.00	8.82	2	2,398	0.08%
2022/12/14	0	0.00	1	8.74	8.73	-1	2,322	-0.04%
2022/12/13	1	8.70	0	0.00	8.73	1	2,315	0.04%
2022/12/08	2	8.54	0	0.00	8.53	2	2,274	0.09%
2022/10/27	0	0.00	1	8.05	8.08	-1	2,301	-0.04%
2022/10/21	6	7.90	0	0.00	7.95	6	2,280	0.26%
2022/10/17	1	8.29	0	0.00	8.24	1	2,110	0.05%
2022/10/13	2	8.44	0	0.00	8.41	2	2,067	0.10%
2022/09/26	2	8.99	0	0.00	8.71	2	1,189	0.17%
2022/09/14	2	9.19	0	0.00	9.25	2	1,298	0.15%
2022/09/07	1	9.06	0	0.00	9.06	1	1,286	0.08%
2022/08/29	3	9.27	0	0.00	9.29	3	1,303	0.23%
2022/08/22	0	0.00	0.1	9.35	9.31	-0.1	1,275	-0.01%
2022/08/11	5	9.34	0	0.00	9.33	5	1,284	0.39%
2022/08/10	0.1	9.41	0	0.00	9.38	0.1	1,264	0.01%
2022/06/27	0	0.00	3	9.33	9.34	-3	1,915	-0.16%
2022/06/21	0	0.00	3	9.44	9.49	-3	1,970	-0.15%
2022/06/20	4	9.35	0	0.00	9.27	4	1,989	0.20%
2022/06/14	1	9.62	0	0.00	9.65	1	2,162	0.05%
2022/05/31	0	0.00	30	9.93	9.93	-30	3,362	-0.89%
2022/05/30	0	0.00	1	9.90	9.93	-1	3,363	-0.03%
2022/05/27	0	0.00	1	9.79	9.76	-1	3,354	-0.03%
2022/05/20	0	0.00	2	9.74	9.76	-2	3,485	-0.06%
2022/05/19	4	9.65	0	0.00	9.67	4	3,501	0.11%
2022/05/18	0	0.00	1	9.80	9.80	-1	3,505	-0.03%
2022/05/16	0	0.00	4	9.73	9.74	-4	3,522	-0.11%
2022/05/11	0	0.00	50	9.80	9.74	-50	3,492	-1.43%
2022/05/09	5	9.96	0	0.00	9.84	5	3,529	0.14%
2022/05/06	3	10.03	0	0.00	10.05	3	3,516	0.09%
2022/04/29	4	10.15	0	0.00	10.15	4	3,630	0.11%
2022/04/27	1	10.10	8	10.05	10.10	-7	3,709	-0.19%
2022/04/22	50	10.70	0	0.00	10.70	50	3,593	1.39%
2022/04/20	0	0.00	1	10.55	10.50	-1	3,754	-0.03%
2022/04/11	0	0.00	10	10.65	10.50	-10	4,376	-0.23%
2022/04/08	10	10.50	0.1	10.50	10.50	9.9	4,418	0.22%
2022/04/06	4	10.64	0	0.00	10.70	4	4,459	0.09%
2022/04/01	0	0.00	2	10.35	10.50	-2	4,430	-0.05%
2022/03/31	0	0.00	0	10.55	10.45	0	4,440	0.00%
2022/03/23	0	0.00	1	10.60	10.55	-1	4,434	-0.02%
2022/03/22	0	0.00	55	10.64	10.55	-55	4,447	-1.24%
2022/03/15	2	10.40	0	0.00	10.25	2	4,390	0.05%
2022/03/10	0	0.00	102	10.70	10.55	-102	4,414	-2.31%	大賣/鉅額交易
2022/03/08	5	10.04	0	0.00	10.00	5	3,828	0.13%
2022/03/07	81	10.15	0	0.00	10.10	81	3,797	2.13%
2022/03/01	0	0.00	1	10.70	10.70	-1	4,170	-0.02%
2022/02/22	5.1	10.75	0	0.00	10.75	5.1	4,824	0.11%
2022/01/21	1	11.25	0	0.00	11.10	1	5,463	0.02%
2022/01/19	0	0.00	1	11.30	11.30	-1	5,432	-0.02%
2022/01/14	0	0.00	35	11.24	11.25	-35	5,515	-0.63%
2022/01/13	102	11.55	100	11.95	11.50	2	5,559	0.04%	大買/
2022/01/12	15	11.70	1	11.70	11.70	14	5,423	0.26%
2022/01/10	0	0.00	11	11.43	11.40	-11	5,553	-0.20%
2022/01/07	4	11.48	68	11.60	11.45	-64	5,539	-1.16%
2022/01/05	0	0.00	5	11.35	11.35	-5	5,972	-0.08%
2022/01/04	0	0.00	1	11.40	11.45	-1	5,932	-0.02%
2022/01/03	26	11.16	0.3	11.30	11.25	25.7	5,870	0.44%
2021/12/30	0	0.00	1	11.20	11.15	-1	5,846	-0.02%
2021/12/28	5	11.03	0	0.00	10.95	5	5,852	0.09%
2021/12/24	0	0.00	7	10.87	10.85	-7	5,902	-0.12%
2021/12/23	2	10.90	2	10.90	10.90	0	6,026	0.00%
2021/12/22	67	10.85	0	0.00	10.85	67	6,073	1.10%
2021/12/20	100	10.65	0	0.00	10.75	100	6,151	1.63%
2021/12/13	127	10.97	0	0.00	11.00	127	6,258	2.03%	大買/鉅額交易
2021/12/08	2	11.35	0	0.00	11.30	2	6,640	0.03%
2021/12/07	0	0.00	2	11.50	11.45	-2	6,618	-0.03%
2021/12/06	105	11.35	0	0.00	11.35	105	6,631	1.58%	大買/鉅額交易
2021/12/03	0	0.00	7	11.79	11.60	-7	6,645	-0.11%
2021/12/02	5	11.60	100	11.65	11.60	-95	6,536	-1.45%
2021/11/30	1	11.20	0	0.00	11.20	1	6,398	0.02%
2021/11/29	0	0.00	13	10.92	11.05	-13	6,414	-0.20%
2021/11/26	263	11.06	11	11.25	11.00	252	6,396	3.94%	大買/鉅額交易
2021/11/25	5	11.65	1	11.55	11.60	4	6,178	0.06%
2021/11/24	14	11.47	4	11.48	11.50	10	6,242	0.16%
2021/11/23	21	11.54	151	11.55	11.55	-130	6,234	-2.09%	大賣/鉅額交易
2021/11/22	0	0.00	1	11.15	11.20	-1	5,876	-0.02%
2021/11/19	50	10.95	1	11.15	11.00	49	5,881	0.83%
2021/11/18	20	11.25	106.4	11.24	11.25	-86.4	5,827	-1.48%	大賣/
2021/11/11	200	10.75	11	10.80	10.75	189	5,688	3.32%	大買/鉅額交易
2021/11/10	32	10.80	110	11.04	10.85	-78	5,794	-1.35%	大賣/
2021/11/08	0	0.00	2	10.60	10.55	-2	5,748	-0.03%
2021/11/05	0	0.00	3	10.62	10.50	-3	5,786	-0.05%
2021/11/02	201	10.30	0	0.00	10.30	201	5,776	3.48%	大買/鉅額交易
2021/11/01	2	10.30	0	0.00	10.35	2	5,816	0.03%
2021/10/29	3	10.42	0	0.00	10.40	3	5,822	0.05%
2021/10/26	100	10.55	0	0.00	10.50	100	5,817	1.72%
2021/10/22	0	0.00	6	10.95	10.75	-6	5,914	-0.10%
2021/10/21	0	0.00	30	11.10	11.10	-30	5,907	-0.51%
2021/10/19	5	10.83	7	10.95	10.95	-2	5,877	-0.03%
2021/10/18	0	0.00	101	10.87	10.90	-101	5,812	-1.74%	大賣/鉅額交易
2021/10/14	6	11.05	150	10.90	10.50	-144	5,928	-2.43%	大賣/鉅額交易
2021/10/07	0	0.00	62	10.55	10.50	-62	5,467	-1.13%
2021/10/06	0	0.00	1	10.35	10.25	-1	5,618	-0.02%
2021/10/05	62	10.05	1	10.05	10.20	61	5,800	1.05%
2021/10/01	0	0.00	1	10.60	10.30	-1	7,280	-0.01%
2021/09/30	0	0.00	2	10.60	10.65	-2	7,409	-0.03%
2021/09/27	0	0.00	4	10.41	10.45	-4	8,480	-0.05%
2021/09/22	2	10.13	1	10.20	10.10	1	9,135	0.01%
2021/09/15	4	10.65	4	10.59	10.50	0	9,545	0.00%
2021/09/14	0	0.00	3	10.77	10.70	-3	9,661	-0.03%
2021/09/13	0	0.00	1	10.15	10.20	-1	9,624	-0.01%
2021/09/08	3	10.03	3	10.35	10.05	0	9,941	0.00%
2021/09/06	3	10.07	0	0.00	10.05	3	10,070	0.03%
2021/09/03	1	10.25	0	0.00	10.20	1	10,219	0.01%
2021/08/30	4	10.55	0	0.00	10.55	4	14,371	0.03%
2021/08/25	0	0.00	1	11.30	11.25	-1	15,459	-0.01%
2021/08/19	3	10.88	0	0.00	10.90	3	16,249	0.02%
2021/08/18	1	10.75	0	0.00	11.15	1	16,329	0.01%
2021/08/17	7	10.97	0	0.00	10.90	7	16,449	0.04%
2021/08/16	3	11.05	0	0.00	11.05	3	16,677	0.02%
2021/08/13	3	11.40	20	11.45	11.35	-17	16,818	-0.10%
2021/08/12	20	11.40	0	0.00	11.40	20	17,200	0.12%
2021/08/11	80	11.05	0	0.00	11.10	80	17,588	0.45%
2021/08/10	2	11.25	0	0.00	11.20	2	18,615	0.01%
2021/07/22	3	11.40	3	11.50	11.25	0	26,719	0.00%
2021/07/20	13	11.49	0	0.00	11.30	13	26,957	0.05%
2021/07/19	0	0.00	5	11.80	11.80	-5	26,807	-0.02%
2021/07/16	11	11.80	2	11.85	11.85	9	27,285	0.03%
2021/07/13	107	11.65	0.1	11.95	11.60	106.9	28,325	0.38%	大買/鉅額交易
2021/07/12	115	11.96	6	12.07	11.90	109	28,420	0.38%	大買/鉅額交易
2021/07/09	288	12.24	8	12.50	12.20	280	28,482	0.98%	大買/鉅額交易
2021/07/08	5	12.70	109	12.93	12.70	-104	27,474	-0.38%	大賣/鉅額交易
2021/07/07	0	0.00	1	12.70	12.45	-1	27,476	0.00%
2021/07/06	10	12.55	30	12.63	12.65	-20	28,438	-0.07%
2021/07/05	1	12.50	58	12.32	12.50	-57	28,268	-0.20%
2021/07/02	206	12.39	199	12.72	12.20	7	28,103	0.02%	大買/大賣/
2021/07/01	45	12.40	11	12.40	12.40	34	27,425	0.12%
2021/06/30	0	0.00	13	12.20	12.25	-13	27,052	-0.05%
2021/06/29	202	12.00	1	12.40	11.95	201	27,011	0.74%	大買/鉅額交易
2021/06/28	2	12.30	3	12.25	12.30	-1	26,984	0.00%
2021/06/25	3	11.95	6.1	12.05	11.90	-3.1	26,918	-0.01%
2021/06/23	4	11.73	8	12.25	11.75	-4	26,841	-0.01%
2021/06/22	27	11.90	13	11.95	11.90	14	26,620	0.05%
2021/06/21	4	11.41	3	11.50	11.40	1	26,406	0.00%
2021/06/18	3	11.85	0	0.00	11.70	3	26,309	0.01%
2021/06/17	7	11.76	0	0.00	11.80	7	26,247	0.03%
2021/06/16	21	11.66	10	11.75	11.60	11	26,187	0.04%
2021/06/15	11	11.61	0	0.00	11.65	11	26,087	0.04%
2021/06/11	20	11.55	3	11.60	11.55	17	25,992	0.07%
2021/06/09	245	11.87	2	12.00	11.80	243	25,423	0.96%	大買/鉅額交易
2021/06/08	454	12.30	20	12.48	12.15	434	24,659	1.76%	大買/鉅額交易
2021/06/07	34	12.89	461	13.05	13.50	-427	23,308	-1.83%	大賣/鉅額交易
2021/06/04	4	12.49	122	12.55	12.30	-118	21,726	-0.54%	大賣/鉅額交易
2021/06/03	6	12.31	205	12.37	12.20	-199	21,408	-0.93%	大賣/鉅額交易
2021/06/02	8	11.91	99	11.94	11.95	-91	21,012	-0.43%
2021/06/01	2	11.53	16	11.58	11.55	-14	20,464	-0.07%
2021/05/31	0	0.00	59	11.22	11.25	-59	20,186	-0.29%
2021/05/28	59	11.18	0	0.00	11.20	59	20,110	0.29%
2021/05/27	20	11.33	10	11.35	11.20	10	19,970	0.05%
2021/05/26	0	0.00	2	11.25	11.25	-2	19,668	-0.01%
2021/05/25	0	0.00	3	11.20	11.00	-3	19,559	-0.02%
2021/05/24	2	11.15	0	0.00	11.15	2	19,393	0.01%
2021/05/21	0	0.00	0.4	11.00	11.00	-0.4	19,150	0.00%
2021/05/20	204	11.09	2	11.10	10.95	202	18,906	1.07%	大買/鉅額交易
2021/05/19	7	11.35	0	0.00	11.35	7	18,463	0.04%
2021/05/18	157	11.40	43	11.50	11.65	114	18,015	0.63%	大買/鉅額交易
2021/05/17	47	11.94	372	11.89	12.20	-325	16,955	-1.92%	大賣/鉅額交易
2021/05/14	135	11.27	147	11.63	11.10	-12	15,378	-0.08%	大買/大賣/
2021/05/13	33	11.00	240	11.02	11.20	-207	14,514	-1.43%	大賣/鉅額交易
2021/05/12	34.1	10.50	24	10.38	10.25	10.1	13,937	0.07%
2021/05/11	181.1	10.93	4	11.00	10.55	177.1	13,125	1.35%	大買/鉅額交易
2021/05/10	10	11.20	0.7	11.35	11.25	9.3	12,895	0.07%
2021/05/07	1	10.90	3	10.75	11.15	-2	12,744	-0.02%
2021/05/06	3	11.45	0	0.00	11.20	3	12,607	0.02%
2021/05/04	8	11.46	20	11.93	11.30	-12	12,033	-0.10%
2021/05/03	4	12.94	3	12.60	12.50	1	11,546	0.01%
2021/04/29	19	12.82	1	13.10	12.10	18	10,664	0.17%
2021/04/28	11	12.57	32	12.46	12.70	-21	9,824	-0.21%
2021/04/27	0	0.00	2	11.80	11.55	-2	8,894	-0.02%
2021/04/26	118	11.25	30	11.35	11.40	88	8,686	1.01%	大買/
2021/04/23	0	0.00	1	11.40	11.20	-1	8,536	-0.01%
2021/04/22	152	11.36	12	11.89	11.40	140	8,418	1.66%	大買/鉅額交易
2021/04/21	10	11.20	0	0.00	11.30	10	7,944	0.13%
2021/04/20	150	11.15	4	11.33	11.25	146	7,649	1.91%	大買/鉅額交易
2021/04/19	32	10.88	28	11.20	11.35	4	7,506	0.05%
2021/04/16	11	10.70	14	10.60	10.75	-3	6,883	-0.04%
2021/04/15	0	0.00	7	10.46	10.60	-7	6,611	-0.11%
2021/04/14	5	10.40	0	0.00	10.15	5	6,349	0.08%
2021/04/13	4	10.40	0	0.00	10.30	4	6,213	0.06%
2021/04/12	15	10.72	2	10.15	10.75	13	5,906	0.22%
2021/04/09	0	0.00	1	9.98	9.97	-1	4,867	-0.02%
2021/04/06	0	0.00	1	9.70	9.65	-1	5,090	-0.02%
2021/04/01	1	9.76	0	0.00	9.67	1	5,110	0.02%
2021/03/30	0	0.00	6	9.98	10.05	-6	5,042	-0.12%
2021/03/29	0	0.00	0.8	9.68	9.71	-0.8	5,068	-0.02%
2021/03/24	2	9.45	12	9.53	9.53	-10	5,160	-0.19%
2021/03/16	12	9.73	0	0.00	9.76	12	5,226	0.23%
2021/03/15	2	9.66	2	9.63	9.61	0	5,209	0.00%
2021/03/12	2	9.54	0	0.00	9.55	2	5,326	0.04%
2021/03/05	2	9.30	0.3	9.30	9.27	1.7	5,389	0.03%
2021/03/03	1	9.29	0	0.00	9.30	1	5,467	0.02%
2021/02/24	0	0.00	15	9.61	9.46	-15	5,725	-0.26%
2021/02/23	0	0.00	1	9.73	9.70	-1	5,717	-0.02%
2021/02/22	0	0.00	1	9.52	9.54	-1	5,701	-0.02%
2021/02/19	0	0.00	3	9.42	9.43	-3	5,738	-0.05%
2021/02/17	0	0.00	7	9.29	9.26	-7	5,912	-0.12%
2021/02/03	0	0.00	5	9.41	9.40	-5	6,286	-0.08%
2021/02/02	5	9.19	0	0.00	9.17	5	6,230	0.08%
2021/02/01	5	9.03	0	0.00	9.08	5	6,242	0.08%
2021/01/29	1	9.19	0	0.00	9.17	1	6,238	0.02%
2021/01/28	4	9.30	0	0.00	9.28	4	6,230	0.06%
2021/01/27	0	0.00	2	9.81	9.55	-2	6,226	-0.03%
2021/01/26	1	9.86	3	9.95	9.77	-2	6,286	-0.03%
2021/01/25	0	0.00	12	9.79	9.86	-12	6,370	-0.19%
2021/01/22	6	9.28	0	0.00	9.24	6	6,299	0.10%
2021/01/21	16	9.26	0	0.00	9.40	16	6,322	0.25%
2021/01/20	1	9.41	0	0.00	9.19	1	6,300	0.02%
2021/01/19	7	9.72	0	0.00	9.61	7	6,246	0.11%
2021/01/18	2	9.59	0	0.00	9.59	2	6,277	0.03%
2021/01/15	5	9.67	0	0.00	9.64	5	6,343	0.08%
2021/01/14	1	9.93	0	0.00	9.91	1	6,684	0.01%
2021/01/12	3	9.96	0	0.00	10.05	3	6,699	0.04%
2021/01/11	1	10.10	0	0.00	10.10	1	6,634	0.02%
2021/01/06	3	10.03	0	0.00	10.10	3	6,837	0.04%
2021/01/04	1	10.50	0	0.00	10.45	1	6,804	0.01%
2020/12/30	0	0.00	2	10.70	10.60	-2	6,674	-0.03%
2020/12/29	0	0.00	5	10.58	10.65	-5	6,592	-0.08%
2020/12/25	0	0.00	2	10.30	10.30	-2	6,384	-0.03%
2020/12/24	9	10.35	9	10.25	10.35	0	6,349	0.00%
2020/12/23	10	10.23	5	10.28	10.15	5	6,257	0.08%
2020/12/22	1	10.35	0	0.00	10.00	1	6,174	0.02%
2020/12/21	0	0.00	3	9.95	9.96	-3	6,105	-0.05%
2020/12/17	0	0.00	4	10.00	9.78	-4	6,297	-0.06%
2020/12/15	8	9.67	0	0.00	9.50	8	6,387	0.13%
2020/12/11	25	9.93	0	0.00	9.83	25	6,390	0.39%
2020/12/10	14	9.89	0	0.00	9.88	14	6,428	0.22%
2020/12/09	2	10.00	0	0.00	10.00	2	6,466	0.03%
2020/12/08	4	10.24	0	0.00	10.10	4	6,675	0.06%
2020/12/04	100	10.30	0	0.00	10.30	100	6,875	1.45%
2020/12/02	200	10.18	0	0.00	10.15	200	7,472	2.68%	大買/鉅額交易
2020/11/20	0	0.00	5	9.90	9.90	-5	9,805	-0.05%
2020/11/17	0	0.00	4	9.90	10.05	-4	10,557	-0.04%
2020/11/16	11	9.91	50	10.05	9.97	-39	11,247	-0.35%
2020/11/13	6	10.09	0	0.00	10.10	6	12,338	0.05%
2020/11/12	0	0.00	6	10.65	10.50	-6	12,489	-0.05%
2020/11/11	0	0.00	2	10.50	10.85	-2	12,805	-0.02%
2020/11/03	2	10.75	0	0.00	10.80	2	13,192	0.02%
2020/11/02	2	10.85	0	0.00	10.80	2	13,141	0.02%
2020/10/30	0	0.00	1	10.60	10.55	-1	13,033	-0.01%
2020/10/29	54	10.37	0	0.00	10.50	54	13,127	0.41%
2020/10/28	3	10.40	0	0.00	10.40	3	13,076	0.02%
2020/10/26	0	0.00	11	10.64	10.60	-11	12,972	-0.08%
2020/10/23	0	0.00	15	10.70	10.55	-15	12,962	-0.12%
2020/10/22	40	10.72	25	10.71	10.70	15	12,920	0.12%
2020/10/06	1	10.10	0	0.00	10.05	1	14,119	0.01%
2020/09/29	4	10.15	0	0.00	10.05	4	14,123	0.03%
2020/09/28	2	10.13	0	0.00	10.25	2	14,135	0.01%
2020/09/25	10	9.76	0	0.00	9.84	10	14,310	0.07%
2020/09/24	1	10.10	0	0.00	10.00	1	14,215	0.01%
2020/09/18	0	0.00	2	10.95	10.90	-2	13,942	-0.01%
2020/09/16	0	0.00	10	10.80	10.75	-10	13,766	-0.07%
2020/09/15	0	0.00	1	10.90	10.85	-1	13,722	-0.01%
2020/09/11	2	10.55	11	10.65	10.60	-9	13,637	-0.07%
2020/09/10	2	10.95	0	0.00	11.10	2	13,374	0.01%
2020/09/09	0	0.00	2	11.05	11.35	-2	13,171	-0.02%
2020/09/08	5	11.10	0	0.00	11.15	5	12,982	0.04%
2020/09/07	2	11.60	3	11.58	10.90	-1	12,779	-0.01%
2020/09/04	2	11.18	2.8	11.19	11.20	-0.8	12,435	-0.01%
2020/09/03	33	10.63	55	11.16	11.20	-22	11,833	-0.19%
2020/09/02	0	0.00	8	10.00	10.20	-8	10,800	-0.07%
2020/09/01	5	9.78	0	0.00	9.76	5	10,344	0.05%
2020/08/31	1	9.75	0	0.00	9.75	1	10,120	0.01%
2020/08/27	0	0.00	20	9.48	9.45	-20	9,920	-0.20%
2020/08/24	8	9.47	2	9.62	9.42	6	9,507	0.06%
2020/08/21	10	10.00	0	0.00	9.85	10	9,233	0.11%
2020/08/20	138	9.96	57	9.87	9.94	81	9,006	0.90%	大買/
2020/08/19	52	9.76	36	10.10	10.20	16	8,261	0.19%
2020/08/18	0	0.00	6	9.25	9.29	-6	7,023	-0.09%
2020/08/17	13	9.13	101.9	9.23	9.15	-88.9	6,712	-1.33%	大賣/
2020/08/14	1	8.70	9	8.75	8.74	-8	6,321	-0.13%
2020/08/13	0	0.00	10	8.15	8.15	-10	5,866	-0.17%
2020/08/10	7	8.21	1.2	8.18	8.27	5.8	5,863	0.10%
2020/08/07	5	8.29	5	8.31	8.29	0	5,820	0.00%
2020/08/06	0	0.00	2	8.10	8.13	-2	5,746	-0.03%
2020/08/04	1	8.18	28	8.12	8.10	-27	5,777	-0.47%
2020/07/24	0	0.00	20	8.02	7.92	-20	6,319	-0.32%
2020/07/23	0	0.00	1	8.13	8.13	-1	6,314	-0.02%
2020/07/21	1	8.10	0	0.00	8.08	1	6,386	0.02%
2020/07/20	132	8.09	1	8.13	8.04	131	6,323	2.07%	大買/鉅額交易
2020/07/17	9	8.45	0	0.00	8.30	9	6,186	0.15%
2020/07/16	62	8.87	152	9.02	9.05	-90	5,634	-1.60%	大賣/
2020/07/15	0	0.00	1	8.40	8.33	-1	5,167	-0.02%
2020/07/14	0	0.00	1	8.31	8.26	-1	5,083	-0.02%
2020/07/10	0	0.00	1	7.77	7.76	-1	4,683	-0.02%
2020/07/06	0	0.00	3	7.79	7.75	-3	4,750	-0.06%
2020/06/23	1	7.31	0	0.00	7.31	1	4,360	0.02%
2020/06/18	0	0.00	0.1	7.36	7.40	-0.1	4,435	0.00%
2020/06/17	1	7.29	0	0.00	7.31	1	4,422	0.02%
2020/06/09	1	7.46	0	0.00	7.42	1	4,803	0.02%
2020/05/25	0	0.00	2	7.17	7.22	-2	6,791	-0.03%
2020/05/21	0	0.00	2	7.38	7.35	-2	7,467	-0.03%
2020/05/19	1	7.40	9	7.38	7.33	-8	8,062	-0.10%
2020/05/18	0	0.00	32	7.26	7.29	-32	8,067	-0.40%
2020/05/15	8	7.04	0	0.00	7.08	8	8,084	0.10%
2020/05/14	22	7.17	0	0.00	7.08	22	8,265	0.27%
2020/05/13	12	7.27	0	0.00	7.31	12	8,283	0.14%
2020/05/11	0	0.00	10	7.46	7.35	-10	8,493	-0.12%
2020/05/08	0	0.00	3	7.72	7.51	-3	8,604	-0.03%
2020/05/07	0	0.00	3	7.74	7.70	-3	8,982	-0.03%
2020/05/06	3	7.65	0	0.00	7.64	3	9,146	0.03%
2020/05/05	3	7.34	0	0.00	7.35	3	9,035	0.03%
2020/04/20	0	0.00	30	7.06	7.07	-30	10,609	-0.28%
2020/04/16	0	0.00	1	6.92	7.12	-1	10,610	-0.01%
2020/04/15	0	0.00	1	6.87	6.94	-1	10,529	-0.01%
2020/04/14	0	0.00	3	6.83	6.81	-3	10,484	-0.03%
2020/04/13	0	0.00	1	6.73	6.68	-1	10,446	-0.01%
2020/04/10	1	6.83	1	6.67	6.78	0	10,425	0.00%
2020/04/06	0	0.00	3	6.17	6.19	-3	10,210	-0.03%
2020/03/31	0	0.00	1	6.10	6.10	-1	10,258	-0.01%
2020/03/26	0	0.00	2	6.00	6.18	-2	10,178	-0.02%
2020/03/20	2	5.56	0	0.00	5.57	2	10,012	0.02%
2020/03/19	0	0.00	10	5.16	5.15	-10	9,965	-0.10%
2020/03/18	2	5.82	1	5.75	5.62	1	9,831	0.01%
2020/03/17	1	5.75	0	0.00	5.77	1	9,782	0.01%
2020/03/13	7	6.03	0	0.00	6.10	7	9,789	0.07%
2020/03/12	17	6.66	35	7.02	6.62	-18	9,693	-0.19%
2020/03/10	0	0.00	20	7.37	7.38	-20	9,844	-0.20%
2020/03/09	20	8.15	21	8.21	7.80	-1	9,586	-0.01%
2020/03/06	0	0.00	2	8.14	8.10	-2	9,178	-0.02%
2020/03/05	0	0.00	1	8.03	8.05	-1	9,002	-0.01%
2020/03/03	2	8.26	2	8.19	8.11	0	8,721	0.00%
2020/03/02	0	0.00	5	8.03	8.00	-5	8,228	-0.06%
2020/02/24	1.1	8.16	12	8.15	8.02	-10.9	7,522	-0.15%
2020/02/21	10	8.05	2	7.78	7.91	8	7,005	0.11%
2020/02/19	2	7.69	20	7.70	7.69	-18	6,428	-0.28%
2020/02/14	2.2	7.67	0	0.00	7.68	2.2	6,159	0.04%
2020/02/13	7	7.81	0	0.00	7.67	7	6,098	0.11%
2020/02/12	0	0.00	1	8.03	7.77	-1	6,010	-0.02%
2020/02/11	15	7.97	0	0.00	7.90	15	5,890	0.25%
2020/02/10	78	8.14	2	8.24	8.11	76	5,683	1.34%
2020/02/07	1	7.94	1.2	8.05	7.88	-0.2	5,046	0.00%
2020/02/06	4	7.53	0	0.00	7.51	4	4,623	0.09%
2020/02/03	24	8.03	1	8.20	7.96	23	4,246	0.54%
2020/01/31	2	8.36	3	8.32	7.95	-1	3,948	-0.03%
2020/01/30	3	7.88	0	0.00	8.05	3	3,434	0.09%
2020/01/16	0	0.00	3	7.32	7.38	-3	2,851	-0.11%
2020/01/13	0	0.00	2	7.23	7.16	-2	2,731	-0.07%
2020/01/08	1	7.03	0	0.00	7.00	1	3,019	0.03%
2020/01/06	0	0.00	4	7.15	7.12	-4	3,063	-0.13%
2019/12/30	0	0.00	1	7.17	7.08	-1	2,931	-0.03%
2019/12/24	2	7.07	0	0.00	7.02	2	2,802	0.07%
2019/12/23	2	7.07	0	0.00	7.02	2	2,797	0.07%
2019/12/19	0	0.00	2	7.15	7.06	-2	2,781	-0.07%
2019/12/18	0	0.00	4	7.16	7.13	-4	2,770	-0.14%
2019/12/16	27	7.13	6	7.13	7.11	21	2,847	0.74%
2019/12/12	66	7.21	1	7.28	7.18	65	2,787	2.33%
2019/12/11	150	7.26	0	0.00	7.25	150	2,761	5.43%	大買/鉅額交易
2019/12/10	0	0.00	3	7.20	7.25	-3	2,601	-0.12%
2019/12/09	4	7.24	1	7.22	7.15	3	2,582	0.12%
2019/12/06	4	7.36	2	7.28	7.32	2	2,497	0.08%
2019/11/25	3	6.73	0	0.00	6.73	3	2,079	0.14%
2019/11/22	1	6.72	0	0.00	6.71	1	2,075	0.05%
2019/11/20	5	6.72	0	0.00	6.72	5	2,057	0.24%
2019/11/11	261	7.02	0	0.00	6.95	261	2,006	13.01%	大買/鉅額交易
2019/11/08	50	7.12	0	0.00	7.17	50	1,974	2.53%
2019/11/07	65	7.11	0	0.00	7.11	65	1,958	3.32%
2019/11/05	26	7.12	0	0.00	7.13	26	1,969	1.32%
2019/11/04	28	7.12	0	0.00	7.16	28	1,970	1.42%
2019/11/01	39	7.06	0	0.00	7.08	39	2,037	1.91%
2019/10/30	41	7.05	0	0.00	7.09	41	2,060	1.99%
2019/10/29	212	7.09	0	0.00	7.08	212	2,045	10.37%	大買/鉅額交易
2019/10/28	100	7.18	0	0.00	7.16	100	2,007	4.98%
2019/10/23	150	7.41	137	7.48	7.39	13	1,933	0.67%	大買/大賣/
2019/10/21	0	0.00	105	7.52	7.51	-105	1,895	-5.54%	大賣/鉅額交易
2019/10/17	0	0.00	44	7.48	7.39	-44	1,757	-2.50%
2019/10/15	0	0.00	5	7.19	7.20	-5	1,413	-0.35%
2019/10/09	40	7.00	0	0.00	7.01	40	1,352	2.96%
2019/10/02	0	0.00	3	7.00	7.01	-3	1,395	-0.21%
2019/09/27	40	7.09	0	0.00	7.06	40	1,405	2.85%
2019/09/26	60	7.15	3	7.19	7.13	57	1,404	4.06%
2019/09/25	20	7.15	0	0.00	7.16	20	1,408	1.42%
2019/09/24	50	7.21	0	0.00	7.21	50	1,418	3.52%
2019/09/23	70	7.22	0	0.00	7.23	70	1,429	4.90%
2019/09/19	35	7.18	0	0.00	7.17	35	1,306	2.68%
2019/09/17	80	7.20	0	0.00	7.17	80	1,355	5.90%
2019/09/16	80	7.22	0	0.00	7.21	80	1,381	5.79%
2019/09/12	0	0.00	2	7.23	7.16	-2	1,369	-0.15%
2019/09/10	60	7.10	0	0.00	7.09	60	1,381	4.34%
2019/09/09	50	7.07	0	0.00	7.07	50	1,398	3.57%
2019/09/06	35	7.15	0	0.00	7.13	35	1,403	2.49%
2019/09/04	30	7.10	0	0.00	7.11	30	1,411	2.13%
2019/09/03	30	7.09	0	0.00	7.07	30	1,423	2.11%
2019/09/02	25	7.08	0	0.00	7.07	25	1,453	1.72%
2019/08/29	30	6.96	0	0.00	6.96	30	1,605	1.87%
2019/08/28	19	6.96	0	0.00	6.98	19	1,717	1.11%
2019/08/27	0	0.00	18	6.95	6.95	-18	1,824	-0.99%
2019/08/26	192	6.96	2	6.95	6.95	190	1,947	9.76%	大買/鉅額交易
2019/08/23	30	7.01	0	0.00	7.01	30	1,999	1.50%
2019/08/21	3	7.01	0	0.00	7.02	3	2,090	0.14%
2019/08/08	2	6.72	0	0.00	6.74	2	2,175	0.09%
2019/08/06	2	6.60	0	0.00	6.72	2	2,164	0.09%
2019/07/29	1	7.06	0	0.00	7.05	1	2,102	0.05%
2019/07/26	2	7.05	0	0.00	7.08	2	2,101	0.10%
2019/07/22	3	7.12	0	0.00	7.12	3	2,119	0.14%
2019/06/28	2	7.17	0	0.00	7.14	2	2,301	0.09%
2019/06/25	10	7.15	0	0.00	7.20	10	2,314	0.43%
2019/06/18	130	7.52	0	0.00	7.43	130	2,204	5.90%	大買/鉅額交易
2019/06/13	0	0.00	2	7.37	7.37	-2	2,140	-0.09%
2019/06/12	50	7.43	2	7.42	7.43	48	2,129	2.25%
2019/06/11	2	7.35	0	0.00	7.33	2	2,104	0.10%
2019/06/06	0	0.00	46	7.69	7.36	-46	2,092	-2.20%
2019/06/05	0	0.00	122	7.67	7.59	-122	1,995	-6.11%	大賣/鉅額交易
2019/06/04	0	0.00	61	7.62	7.51	-61	1,916	-3.18%
2019/06/03	0	0.00	3	7.35	7.42	-3	1,809	-0.17%
2019/05/31	301	7.27	1	7.34	7.30	300	1,704	17.60%	大買/鉅額交易
2019/05/30	2	7.17	0	0.00	7.10	2	1,588	0.13%
2019/05/27	0	0.00	2	7.00	7.01	-2	1,514	-0.13%
2019/05/20	0	0.00	1	6.78	6.74	-1	1,473	-0.07%
2019/04/29	0	0.00	1	6.97	6.93	-1	1,464	-0.07%
2019/04/26	0	7.00	0	0.00	7.00	0	1,449	0.00%
2019/04/24	2	7.18	0	0.00	7.17	2	1,391	0.14%
2019/04/15	0	0.00	1	6.93	6.90	-1	1,228	-0.08%
2019/03/25	2	6.67	0	0.00	6.69	2	1,215	0.16%
2019/03/20	0	0.00	4	6.86	6.85	-4	1,247	-0.32%
2019/02/19	3	6.83	0	0.00	6.83	3	2,060	0.15%
2019/02/15	0	0.00	3	6.77	6.72	-3	2,025	-0.15%
2019/01/10	0	0.00	3	6.44	6.41	-3	2,086	-0.14%
2019/01/04	1	6.35	0	0.00	6.31	1	2,112	0.05%
2018/12/25	0	0.00	1	6.42	6.45	-1	2,137	-0.05%
2018/12/18	1	6.56	0	0.00	6.57	1	2,070	0.05%
2018/12/17	2	6.72	0	0.00	6.72	2	2,078	0.10%
2018/11/22	0	0.00	1	6.65	6.61	-1	1,314	-0.08%
2018/11/15	0	0.00	5	6.66	6.65	-5	1,259	-0.40%
2018/11/09	3	6.91	14	6.84	6.85	-11	1,250	-0.88%
2018/11/08	8	6.99	0	0.00	6.98	8	1,243	0.64%
2018/11/06	3	6.81	0	0.00	6.81	3	1,299	0.23%
2018/10/31	1	6.67	2	6.67	6.66	-1	1,296	-0.08%
2018/10/29	0	0.00	1	6.57	6.52	-1	1,289	-0.08%
2018/10/16	0	0.00	1	7.14	7.20	-1	1,231	-0.08%
2018/10/12	2	6.87	12	7.14	7.14	-10	1,210	-0.83%
2018/10/04	7	7.71	0	0.00	7.71	7	1,138	0.61%
2018/10/03	2	7.83	0	0.00	7.78	2	1,139	0.18%
2018/09/28	0	0.00	0.4	7.91	7.97	-0.4	1,162	-0.03%
2018/09/17	2	7.60	0	0.00	7.61	2	1,226	0.16%
2018/09/10	6	7.52	0	0.00	7.48	6	1,265	0.47%
2018/09/03	0	0.00	1	8.18	8.19	-1	1,525	-0.07%
2018/08/16	2	8.15	0	0.00	8.10	2	1,894	0.11%
2018/08/14	2	8.10	0	0.00	8.16	2	2,119	0.09%
2018/08/10	1	8.42	4	8.43	8.40	-3	2,414	-0.12%
2018/08/09	1	8.42	0	0.00	8.42	1	2,439	0.04%
2018/08/07	1	8.47	0	0.00	8.48	1	2,466	0.04%
2018/07/26	0	0.00	10	8.41	8.43	-10	2,635	-0.38%
2018/07/16	12	8.34	0	0.00	8.33	12	2,697	0.44%
2018/07/06	0	0.00	5	8.17	8.18	-5	2,768	-0.18%
2018/06/29	5	8.56	0	0.00	8.52	5	3,040	0.16%
2018/06/28	2	8.68	0	0.00	8.57	2	3,031	0.07%
2018/06/27	2	8.39	0	0.00	8.31	2	2,985	0.07%
2018/06/26	0	0.00	16	8.35	8.33	-16	2,983	-0.54%
2018/06/22	0.9	8.51	0	0.00	8.46	0.9	2,977	0.03%
2018/06/20	2	8.58	0	0.00	8.59	2	2,965	0.07%
2018/06/14	0	0.00	1	9.04	8.91	-1	2,899	-0.03%
2018/06/13	6	9.28	0	0.00	9.18	6	2,856	0.21%
2018/06/12	3	8.79	0	0.00	8.77	3	2,643	0.11%
2018/06/07	8	9.03	0	0.00	9.01	8	2,617	0.31%
2018/06/06	0	0.00	2	8.93	8.94	-2	2,570	-0.08%
2018/06/05	0	0.00	2	8.89	8.84	-2	2,525	-0.08%
2018/06/04	0	0.00	1	8.94	8.91	-1	2,531	-0.04%
2018/06/01	3	8.84	0	0.00	8.88	3	2,537	0.12%
2018/05/28	0	0.00	6.5	8.59	8.62	-6.5	2,396	-0.27%
2018/05/25	8	8.68	0	0.00	8.60	8	2,382	0.34%
2018/05/24	0	0.00	15	8.76	8.71	-15	2,356	-0.64%
2018/05/23	10	8.84	1	8.78	8.80	9	2,344	0.38%
2018/05/22	10	8.97	30	9.04	8.75	-20	2,270	-0.88%
2018/05/21	30	8.95	2	8.97	9.04	28	2,165	1.29%
2018/05/18	1	8.70	1	8.60	8.56	0	1,998	0.00%
2018/05/17	1	8.23	0	0.00	8.25	1	1,871	0.05%
2018/05/15	0	0.00	1	8.21	8.16	-1	1,879	-0.05%
2018/05/10	2	8.13	5	8.11	8.11	-3	1,833	-0.16%
2018/05/08	3	8.13	0	0.00	8.14	3	1,849	0.16%
2018/05/03	0	0.00	2	8.21	8.17	-2	1,872	-0.11%
2018/05/02	2	8.23	0	0.00	8.31	2	1,888	0.11%
2018/04/09	0	0.00	0.7	8.55	8.60	-0.7	2,239	-0.03%
2018/03/23	2	8.53	0	0.00	8.50	2	2,757	0.07%
2018/03/22	2	8.76	0	0.00	8.71	2	2,772	0.07%
2018/03/06	0	0.00	2	8.86	8.81	-2	3,542	-0.06%
2018/02/06	2	8.92	24	8.57	8.57	-22	5,134	-0.43%
2018/02/01	2	9.70	0	0.00	9.66	2	5,629	0.04%
2018/01/31	0	0.00	10	9.55	9.51	-10	5,648	-0.18%
2018/01/29	3	9.98	0	0.00	9.97	3	5,619	0.05%
2018/01/25	1	10.00	0	0.00	10.00	1	5,626	0.02%
2018/01/22	1	10.05	0	0.00	10.05	1	5,637	0.02%
2018/01/18	0	0.00	2	10.15	10.10	-2	5,612	-0.04%
2018/01/16	2	9.99	0	0.00	10.05	2	5,591	0.04%
2018/01/12	1	10.20	0	0.00	10.25	1	5,591	0.02%
2018/01/10	0	0.00	2	10.63	10.65	-2	5,560	-0.04%
2018/01/08	0	0.00	7	10.54	10.45	-7	5,373	-0.13%
2018/01/05	2	10.40	0	0.00	10.45	2	5,329	0.04%
2018/01/04	2	10.35	0.5	10.30	10.35	1.5	5,345	0.03%
2018/01/03	0	0.00	3	10.35	10.35	-3	5,396	-0.06%