和桐 (1714)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.69
漲跌
▼0.23
漲幅
-2.32%
成交量
5,314張
產業
上市化學類股
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	8.95	0	0.00	8.96	1	1,469	0.07%
2024/04/10	0.1	8.89	0	0.00	8.84	0.1	1,460	0.00%
2024/03/22	0	9.08	0	0.00	9.07	0	1,277	0.00%
2024/02/29	0	0.00	2	9.09	9.09	-2	1,548	-0.13%
2024/02/23	2	9.01	0	0.00	8.99	2	1,522	0.13%
2024/02/16	2	8.95	1.3	8.99	8.95	0.7	1,595	0.04%
2024/02/05	1	8.85	0.9	8.90	8.83	0.1	1,614	0.01%
2024/01/23	0.1	8.95	0	0.00	8.93	0.1	1,703	0.01%
2023/12/29	0.1	9.17	0	0.00	9.13	0.1	1,589	0.00%
2023/12/28	0.1	9.16	0	0.00	9.14	0.1	1,605	0.00%
2023/12/25	1	9.10	0.2	9.14	9.07	0.8	1,605	0.05%
2023/12/12	0.1	9.10	0	0.00	9.09	0.1	1,586	0.01%
2023/12/11	0.1	9.15	0	0.00	9.12	0.1	1,564	0.01%
2023/11/28	0	9.15	0	0.00	9.15	0	1,200	0.00%
2023/04/17	0	9.25	0	0.00	9.26	0	1,149	0.00%
2023/02/09	0	0.00	50	8.74	8.75	-50	1,234	-4.05%
2023/02/06	0	0.00	30	8.72	8.75	-30	1,243	-2.41%
2023/01/30	0	0.00	40	8.58	8.59	-40	1,271	-3.15%
2023/01/16	0	0.00	30	8.58	8.55	-30	1,297	-2.31%
2023/01/05	0	0.00	30	8.68	8.66	-30	1,577	-1.90%
2022/12/12	0	0.00	20	8.55	8.56	-20	2,277	-0.88%
2022/12/09	0	0.00	35	8.58	8.59	-35	2,278	-1.54%
2022/11/22	0	0.00	15	8.28	8.31	-15	2,178	-0.69%
2022/10/20	25	8.02	0	0.00	7.95	25	2,262	1.11%
2022/10/17	20	8.29	0	0.00	8.24	20	2,110	0.95%
2022/10/11	5	8.69	0	0.00	8.76	5	2,035	0.25%
2022/10/07	5	8.98	0	0.00	8.95	5	2,002	0.25%
2022/10/06	10	9.05	0	0.00	9.01	10	1,993	0.50%
2022/10/03	5	8.66	0	0.00	8.73	5	1,215	0.41%
2022/09/28	10	8.58	0	0.00	8.49	10	1,192	0.84%
2022/09/27	5	8.69	0	0.00	8.74	5	1,185	0.42%
2022/09/26	5	8.66	0	0.00	8.71	5	1,189	0.42%
2022/09/19	0	0.00	5	9.12	9.06	-5	1,248	-0.40%
2022/09/14	5	9.23	0	0.00	9.25	5	1,298	0.38%
2022/09/06	10	9.19	0	0.00	9.17	10	1,290	0.78%
2022/08/11	5	9.37	0	0.00	9.33	5	1,284	0.39%
2022/07/12	5	8.65	0	0.00	8.62	5	1,768	0.28%
2022/07/07	5	8.83	0	0.00	8.96	5	1,775	0.28%
2022/07/06	5	8.88	0	0.00	8.93	5	1,782	0.28%
2022/06/30	35	9.15	0	0.00	9.12	35	1,897	1.84%
2022/06/22	0	0.00	50	9.23	9.22	-50	1,964	-2.54%
2022/06/17	0	0.00	50	9.55	9.52	-50	2,017	-2.48%
2022/06/14	0	0.00	20	9.57	9.65	-20	2,162	-0.92%
2022/06/07	0	0.00	15	9.95	9.93	-15	3,197	-0.47%
2022/05/25	0	0.00	15	9.66	9.72	-15	3,389	-0.44%
2022/05/19	0	0.00	15	9.63	9.67	-15	3,501	-0.43%
2022/05/17	0	0.00	15	9.72	9.76	-15	3,517	-0.43%
2022/05/16	0	0.00	8	9.56	9.74	-8	3,522	-0.23%
2022/05/11	3	9.82	0	0.00	9.74	3	3,492	0.09%
2022/05/10	5	9.64	0	0.00	9.85	5	3,512	0.14%
2022/05/09	30	9.93	0	0.00	9.84	30	3,529	0.85%
2022/05/05	0	0.00	50	10.15	10.15	-50	3,507	-1.43%
2022/05/04	0	0.00	90	10.15	10.10	-90	3,543	-2.54%
2022/04/25	0	0.00	100	10.55	10.40	-100	3,621	-2.76%
2022/04/18	0	0.00	10	10.40	10.35	-10	3,964	-0.25%
2022/04/11	10	10.70	20	10.55	10.50	-10	4,376	-0.23%
2022/04/07	0	0.00	20	10.40	10.40	-20	4,426	-0.45%
2022/04/06	100	10.60	0	0.00	10.70	100	4,459	2.24%
2022/03/29	0	0.00	5	10.55	10.50	-5	4,444	-0.11%
2022/03/28	0	0.00	5	10.50	10.45	-5	4,424	-0.11%
2022/03/18	5	10.30	0	0.00	10.50	5	4,436	0.11%
2022/03/11	10	10.38	0	0.00	10.35	10	4,424	0.23%
2022/03/10	50	10.71	0	0.00	10.55	50	4,414	1.13%
2022/03/08	20	10.02	0	0.00	10.00	20	3,828	0.52%
2022/03/07	5	10.25	0	0.00	10.10	5	3,797	0.13%
2022/03/04	0	0.00	30	10.55	10.50	-30	3,776	-0.79%
2022/03/01	0	0.00	20	10.65	10.70	-20	4,170	-0.48%
2022/02/25	5	10.45	5	10.50	10.55	0	4,313	0.00%
2022/02/24	0	0.00	20	10.50	10.55	-20	4,724	-0.42%
2022/02/22	10	10.70	0	0.00	10.75	10	4,824	0.21%
2022/02/16	10	10.85	0	0.00	10.90	10	5,141	0.19%
2022/01/25	15	10.78	0	0.00	10.70	15	5,496	0.27%
2022/01/24	15	10.97	0	0.00	10.90	15	5,475	0.27%
2022/01/14	10	11.23	0	0.00	11.25	10	5,515	0.18%
2022/01/11	0	0.00	3	11.45	11.45	-3	5,390	-0.06%
2022/01/04	0	0.00	10	11.45	11.45	-10	5,932	-0.17%
2021/12/24	5	10.85	0	0.00	10.85	5	5,902	0.08%
2021/12/22	20	10.88	0	0.00	10.85	20	6,073	0.33%
2021/12/20	20	10.68	0	0.00	10.75	20	6,151	0.33%
2021/12/17	10	10.85	0	0.00	10.80	10	6,156	0.16%
2021/12/16	10	10.85	0	0.00	10.85	10	6,166	0.16%
2021/12/13	22	10.95	20	11.00	11.00	2	6,258	0.03%
2021/12/10	4	11.15	0	0.00	11.10	4	6,335	0.06%
2021/12/08	5	11.40	0	0.00	11.30	5	6,640	0.08%
2021/12/03	2	11.80	0	0.00	11.60	2	6,645	0.03%
2021/11/26	15	11.00	0	0.00	11.00	15	6,396	0.23%
2021/11/22	0	0.00	20	11.10	11.20	-20	5,876	-0.34%
2021/11/19	20	11.25	0	0.00	11.00	20	5,881	0.34%
2021/11/16	0	0.00	4	10.90	10.85	-4	5,634	-0.07%
2021/11/10	4	10.85	0	0.00	10.85	4	5,794	0.07%
2021/11/04	0	0.00	5	10.50	10.45	-5	5,776	-0.09%
2021/11/02	5	10.20	0	0.00	10.30	5	5,776	0.09%
2021/11/01	5	10.30	0	0.00	10.35	5	5,816	0.09%
2021/10/29	5	10.40	0	0.00	10.40	5	5,822	0.09%
2021/10/26	5	10.65	0	0.00	10.50	5	5,817	0.09%
2021/10/14	147	10.76	147	10.90	10.50	0	5,928	0.00%	大買/大賣/
2021/10/05	0	0.00	1	10.00	10.20	-1	5,800	-0.02%
2021/10/04	11	10.17	0	0.00	10.10	11	6,980	0.16%
2021/10/01	0	0.00	1	10.55	10.30	-1	7,280	-0.01%
2021/09/29	1	10.45	0	0.00	10.40	1	7,545	0.01%
2021/09/08	5	10.20	0	0.00	10.05	5	9,941	0.05%
2021/09/02	15	10.25	0	0.00	10.20	15	10,712	0.14%
2021/09/01	15	10.40	0	0.00	10.40	15	11,446	0.13%
2021/08/16	10	11.00	0	0.00	11.05	10	16,677	0.06%
2021/08/10	10	11.25	0	0.00	11.20	10	18,615	0.05%
2021/08/09	20	11.35	0	0.00	11.40	20	20,160	0.10%
2021/07/27	20	11.35	0	0.00	11.25	20	24,011	0.08%
2021/07/22	10	11.25	0	0.00	11.25	10	26,719	0.04%
2021/07/20	15	11.65	0	0.00	11.30	15	26,957	0.06%
2021/07/16	5	11.80	0	0.00	11.85	5	27,285	0.02%
2021/07/14	10	11.50	0	0.00	11.70	10	27,768	0.04%
2021/07/13	45	11.76	0	0.00	11.60	45	28,325	0.16%
2021/07/12	25	12.09	2	12.10	11.90	23	28,420	0.08%
2021/07/07	20	12.53	0	0.00	12.45	20	27,476	0.07%
2021/07/06	30	12.63	0	0.00	12.65	30	28,438	0.11%
2021/06/28	0	0.00	1	12.25	12.30	-1	26,984	0.00%
2021/06/17	0	0.00	10	11.75	11.80	-10	26,247	-0.04%
2021/06/15	0	0.00	1	11.75	11.65	-1	26,087	0.00%
2021/06/11	1	11.65	0	0.00	11.55	1	25,992	0.00%
2021/06/08	10	12.30	3	12.40	12.15	7	24,659	0.03%
2021/06/07	3	12.85	2	13.50	13.50	1	23,308	0.00%
2021/06/02	0	0.00	10	12.05	11.95	-10	21,012	-0.05%
2021/05/28	10	11.25	0	0.00	11.20	10	20,110	0.05%
2021/05/20	0	0.00	5	11.60	10.95	-5	18,906	-0.03%
2021/05/19	5	11.35	0	0.00	11.35	5	18,463	0.03%
2021/05/17	20	12.20	25	12.04	12.20	-5	16,955	-0.03%
2021/05/14	0	0.00	102	11.45	11.10	-102	15,378	-0.66%	大賣/鉅額交易
2021/05/13	72	10.95	0	0.00	11.20	72	14,514	0.50%
2021/05/12	0	0.00	57	10.52	10.25	-57	13,937	-0.41%
2021/05/11	0	0.00	2	10.50	10.55	-2	13,125	-0.02%
2021/05/05	0	0.00	427	11.06	11.10	-427	12,394	-3.45%	大賣/鉅額交易
2021/05/04	69	11.27	5	11.25	11.30	64	12,033	0.53%
2021/05/03	5	12.90	0	0.00	12.50	5	11,546	0.04%
2021/04/27	30	11.73	32	11.57	11.55	-2	8,894	-0.02%
2021/04/23	2	11.30	0	0.00	11.20	2	8,536	0.02%
2021/04/22	7	11.85	0	0.00	11.40	7	8,418	0.08%
2021/04/21	500	11.35	73	11.48	11.30	427	7,944	5.37%	大買/鉅額交易
2021/04/20	0	0.00	78	11.45	11.25	-78	7,649	-1.02%
2021/04/19	100	11.35	0	0.00	11.35	100	7,506	1.33%
2021/04/16	0	0.00	100	10.70	10.75	-100	6,883	-1.45%
2021/04/15	100	10.60	0	0.00	10.60	100	6,611	1.51%
2021/04/14	0	0.00	100	10.40	10.15	-100	6,349	-1.58%
2021/04/13	100	10.30	0	0.00	10.30	100	6,213	1.61%
2021/04/12	50	10.70	50	10.85	10.75	0	5,906	0.00%
2021/03/31	0	0.00	10	9.93	9.88	-10	5,059	-0.20%
2021/03/29	10	9.73	0	0.00	9.71	10	5,068	0.20%
2020/12/24	0	0.00	2	10.40	10.35	-2	6,349	-0.03%
2020/12/23	2	10.15	2	10.35	10.15	0	6,257	0.00%
2020/12/22	2	10.20	0	0.00	10.00	2	6,174	0.03%
2020/12/08	1	10.20	0	0.00	10.10	1	6,675	0.01%
2020/11/02	0	0.00	30	10.80	10.80	-30	13,141	-0.23%
2020/10/22	32	10.70	2	10.75	10.70	30	12,920	0.23%
2020/10/15	0	0.00	1	10.20	10.00	-1	12,614	-0.01%
2020/10/05	0	0.00	6	9.98	9.97	-6	14,104	-0.04%
2020/09/22	50	10.65	50	10.60	10.60	0	13,997	0.00%
2020/09/21	0	0.00	34	10.71	10.65	-34	13,873	-0.25%
2020/09/18	25	10.95	5	10.98	10.90	20	13,942	0.14%
2020/09/17	8	10.83	0	0.00	10.75	8	13,803	0.06%
2020/09/14	1	10.80	0	0.00	10.70	1	13,700	0.01%
2020/09/10	1	11.10	0	0.00	11.10	1	13,374	0.01%
2020/09/09	4.5	11.12	0	0.00	11.35	4.5	13,171	0.03%
2020/09/07	100	11.55	462	11.55	10.90	-362	12,779	-2.83%	大賣/鉅額交易
2020/09/04	9	11.05	0	0.00	11.20	9	12,435	0.07%
2020/09/03	350	11.20	10	11.16	11.20	340	11,833	2.87%	大買/鉅額交易
2020/09/02	0	0.00	2	10.00	10.20	-2	10,800	-0.02%
2020/09/01	7	9.95	0	0.00	9.76	7	10,344	0.07%
2020/08/31	1	9.69	0	0.00	9.75	1	10,120	0.01%
2020/08/25	1	9.55	0	0.00	9.57	1	9,691	0.01%
2020/08/24	1	9.81	0	0.00	9.42	1	9,507	0.01%
2020/08/20	6	10.22	5	9.99	9.94	1	9,006	0.01%
2020/08/17	0	0.00	30	9.25	9.15	-30	6,712	-0.45%
2020/07/17	30	8.40	0	0.00	8.30	30	6,186	0.48%
2020/07/16	0	0.00	30	8.60	9.05	-30	5,634	-0.53%
2020/07/14	100	8.38	100	8.32	8.26	0	5,083	0.00%
2020/05/11	0	0.00	5	7.43	7.35	-5	8,493	-0.06%
2020/05/08	100	7.97	150	7.86	7.51	-50	8,604	-0.58%	大賣/
2020/05/07	55	7.82	100	7.80	7.70	-45	8,982	-0.50%
2020/05/06	305	7.57	310	7.58	7.64	-5	9,146	-0.05%	大買/大賣/
2020/04/30	0	0.00	310	7.46	7.41	-310	9,263	-3.35%	大賣/鉅額交易
2020/04/29	515	7.51	100	7.50	7.45	415	9,508	4.36%	大買/鉅額交易
2020/04/28	30	7.38	0	0.00	7.31	30	9,949	0.30%
2020/04/10	50	6.65	52	6.70	6.78	-2	10,425	-0.02%
2020/04/09	2	6.29	0	0.00	6.29	2	10,219	0.02%
2020/03/09	20	8.22	26	8.16	7.80	-6	9,586	-0.06%
2020/03/06	0	0.00	30	8.20	8.10	-30	9,178	-0.33%
2020/03/05	0	0.00	4	8.03	8.05	-4	9,002	-0.04%
2020/03/04	4	8.20	0	0.00	8.05	4	8,926	0.04%
2020/03/03	74	8.25	68	8.17	8.11	6	8,721	0.07%
2020/02/27	0	0.00	30	7.85	7.73	-30	7,881	-0.38%
2020/02/21	2	8.06	2	8.10	7.91	0	7,005	0.00%
2020/02/13	0	0.00	2	7.64	7.67	-2	6,098	-0.03%
2020/02/11	0	0.00	10	7.99	7.90	-10	5,890	-0.17%
2020/02/07	30	8.15	0	0.00	7.88	30	5,046	0.59%
2020/02/06	2	7.52	0	0.00	7.51	2	4,623	0.04%
2020/02/05	2	7.62	0	0.00	7.52	2	4,575	0.04%
2020/02/04	1	7.57	0	0.00	7.52	1	4,477	0.02%
2020/01/31	7	8.19	5	8.50	7.95	2	3,948	0.05%
2020/01/30	205	7.66	200	7.72	8.05	5	3,434	0.15%	大買/大賣/
2020/01/20	0	0.00	200	7.37	7.32	-200	2,882	-6.94%	大賣/鉅額交易
2020/01/16	300	7.41	250	7.36	7.38	50	2,851	1.75%	大買/大賣/
2020/01/15	330	7.27	150	7.29	7.28	180	2,712	6.64%	大買/大賣/鉅額交易
2019/12/11	100	7.42	100	7.26	7.25	0	2,761	0.00%
2019/10/22	0	0.00	50	7.47	7.47	-50	1,912	-2.61%
2019/10/21	250	7.42	200	7.45	7.51	50	1,895	2.64%	大買/大賣/
2019/10/18	0	0.00	100	7.41	7.28	-100	1,804	-5.54%
2019/10/17	300	7.52	300	7.42	7.39	0	1,757	0.00%	大買/大賣/
2019/10/16	320	7.28	220	7.31	7.32	100	1,476	6.77%	大買/大賣/
2019/09/25	0	0.00	140	7.17	7.16	-140	1,408	-9.94%	大賣/鉅額交易
2019/09/20	350	7.31	350	7.28	7.22	0	1,411	0.00%	大買/大賣/
2019/09/17	0	0.00	100	7.19	7.17	-100	1,355	-7.38%
2019/09/16	240	7.27	0	0.00	7.21	240	1,381	17.37%	大買/鉅額交易
2018/06/14	0	0.00	10	9.06	8.91	-10	2,899	-0.34%
2018/06/13	10	9.33	0	0.00	9.18	10	2,856	0.35%
2018/01/12	0	0.00	2	10.23	10.25	-2	5,591	-0.04%
2018/01/10	2	10.85	0	0.00	10.65	2	5,560	0.04%