和桐 (1714)-凱基-內埔券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.09
漲跌
▲0.05
漲幅
+0.55%
成交量
1,027張
產業
上市化學類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.1	9.08	0	0.00	9.09	0.1	1,635	0.01%
2024/05/07	0	0.00	3	9.04	9.04	-3	1,630	-0.18%
2024/05/03	0	0.00	9	9.13	9.09	-9	1,551	-0.58%
2024/05/02	2	9.01	0	0.00	9.03	2	1,492	0.13%
2024/04/26	0	0.00	0	8.90	8.86	0	1,430	0.00%
2024/04/24	1	8.86	1	8.86	8.85	0	1,420	0.00%
2024/04/22	0	8.88	0	0.00	8.81	0	1,471	0.00%
2024/04/17	0.2	8.79	0	0.00	8.78	0.2	1,483	0.02%
2024/04/16	0.9	8.77	0	0.00	8.65	0.9	1,483	0.06%
2024/04/11	0.1	8.85	0	0.00	8.79	0.1	1,466	0.01%
2024/04/02	0.1	8.76	0	0.00	8.75	0.1	1,453	0.01%
2024/03/29	1	8.77	0	0.00	8.78	1	1,442	0.07%
2024/03/27	0.6	8.82	0	0.00	8.81	0.6	1,449	0.04%
2024/03/26	0	0.00	10	8.72	8.70	-10	1,434	-0.70%
2024/03/22	1	9.08	0	0.00	9.07	1	1,277	0.08%
2024/03/01	0.2	9.10	0	0.00	9.05	0.2	1,502	0.01%
2024/02/29	0	9.16	0	0.00	9.09	0	1,548	0.00%
2024/02/26	15	9.16	0	0.00	9.15	15	1,556	0.96%
2024/02/19	0	0.00	2	8.99	9.04	-2	1,585	-0.13%
2024/02/05	2.2	8.84	21	8.86	8.83	-18.8	1,614	-1.16%
2024/01/30	1	8.92	0	0.00	8.91	1	1,687	0.06%
2024/01/29	2	8.97	0	0.00	8.99	2	1,700	0.12%
2024/01/16	18	9.10	0	0.00	8.99	18	1,678	1.07%
2023/12/13	0	0.00	1	9.12	9.11	-1	1,589	-0.06%
2023/11/29	0	0.00	2	9.20	9.20	-2	1,232	-0.16%
2023/11/27	1	9.12	0	0.00	9.10	1	1,178	0.08%
2023/11/20	0	0.00	10	8.97	8.96	-10	1,058	-0.94%
2023/11/17	0	0.00	10	8.98	8.96	-10	1,045	-0.96%
2023/11/15	20	8.76	0	0.00	8.82	20	981	2.04%
2023/11/09	0	0.00	10	8.64	8.66	-10	919	-1.09%
2023/11/07	0	0.00	3	8.52	8.51	-3	897	-0.33%
2023/10/25	1	8.44	0	0.00	8.42	1	999	0.10%
2023/10/19	1	8.36	0	0.00	8.36	1	1,075	0.09%
2023/10/18	1	8.33	0	0.00	8.37	1	1,109	0.09%
2023/10/16	0	0.00	2	8.40	8.41	-2	1,109	-0.18%
2023/09/22	1	8.36	0	0.00	8.37	1	1,223	0.08%
2023/09/21	3	8.44	0	0.00	8.42	3	1,206	0.25%
2023/09/20	0	0.00	5	8.55	8.51	-5	1,204	-0.42%
2023/09/19	0	0.00	3	8.57	8.56	-3	1,224	-0.25%
2023/08/29	3	8.43	0	0.00	8.46	3	1,997	0.15%
2023/08/04	0.6	8.61	0	0.00	8.60	0.6	2,115	0.03%
2023/07/31	0	0.00	3	8.56	8.51	-3	2,151	-0.14%
2023/07/27	4	8.53	0	0.00	8.54	4	2,160	0.19%
2023/07/25	3	8.36	0	0.00	8.36	3	2,166	0.14%
2023/07/24	3.2	8.38	0	0.00	8.35	3.2	2,225	0.14%
2023/07/21	0.1	8.50	0	0.00	8.50	0.1	2,248	0.00%
2023/07/19	3	8.55	0	0.00	8.53	3	2,399	0.13%
2023/07/17	5	8.57	0	0.00	8.64	5	2,405	0.21%
2023/07/14	1	8.65	3	8.65	8.61	-2	2,418	-0.08%
2023/07/13	1	8.70	0	0.00	8.59	1	2,446	0.04%
2023/07/12	2	8.72	0	0.00	8.71	2	2,434	0.08%
2023/07/07	1.1	8.85	0	0.00	8.76	1.1	2,492	0.04%
2023/06/30	0.2	8.91	0	0.00	8.86	0.2	2,480	0.01%
2023/06/28	1	8.85	0	0.00	8.84	1	2,481	0.04%
2023/06/27	0.1	8.95	0	0.00	8.86	0.1	2,480	0.00%
2023/06/20	0	0.00	3	8.92	8.92	-3	2,446	-0.12%
2023/06/19	1	9.00	0	0.00	8.96	1	2,430	0.04%
2023/06/15	24	8.93	0	0.00	8.84	24	2,387	1.01%
2023/06/13	3	8.97	1	8.96	8.95	2	2,373	0.08%
2023/06/12	2	9.03	0	0.00	9.01	2	2,333	0.09%
2023/06/09	1	9.21	0	0.00	9.19	1	2,266	0.04%
2023/06/08	3	9.21	0	0.00	9.21	3	2,259	0.13%
2023/06/07	14	9.29	0	0.00	9.26	14	2,268	0.62%
2023/06/06	0.4	9.32	0	0.00	9.28	0.4	2,265	0.02%
2023/06/05	0	0.00	24	9.35	9.35	-24	2,233	-1.07%
2023/06/02	1	9.21	0	0.00	9.20	1	1,795	0.06%
2023/06/01	2	9.25	0	0.00	9.23	2	1,796	0.11%
2023/05/31	8	9.20	10	9.36	9.27	-2	1,832	-0.11%
2023/05/30	2	9.18	0	0.00	9.17	2	1,810	0.11%
2023/05/29	10	9.17	2	9.29	9.22	8	1,816	0.44%
2023/05/26	14	9.26	0	0.00	9.22	14	1,791	0.78%
2023/05/25	1	9.26	0	0.00	9.27	1	1,799	0.06%
2023/05/22	1	9.24	0	0.00	9.24	1	1,775	0.06%
2023/05/17	3	9.28	0	0.00	9.29	3	1,769	0.17%
2023/05/16	5	9.23	0	0.00	9.22	5	1,736	0.29%
2023/05/15	1	9.10	0	0.00	9.12	1	1,727	0.06%
2023/05/10	1	9.12	0	0.00	9.13	1	1,700	0.06%
2023/05/09	0.2	9.20	2	9.16	9.13	-1.8	1,684	-0.11%
2023/05/04	0	0.00	16	9.47	9.42	-16	1,608	-0.99%
2023/05/03	15	9.44	0	0.00	9.42	15	1,604	0.93%
2023/05/02	16	9.32	0	0.00	9.35	16	1,574	1.02%
2023/04/26	20	9.09	26	9.29	9.31	-6	1,469	-0.41%
2023/04/25	9	9.38	300	9.35	9.30	-291	1,417	-20.53%	大賣/鉅額交易
2023/04/17	0	0.00	1	9.27	9.26	-1	1,149	-0.09%
2023/04/12	50	9.13	0	0.00	9.17	50	1,120	4.46%
2023/04/11	171	9.14	15	9.14	9.15	156	1,109	14.06%	大買/鉅額交易
2023/04/07	80	9.12	0	0.00	9.09	80	1,095	7.30%
2023/04/06	1	9.08	0	0.00	9.08	1	1,213	0.08%
2023/03/16	1	8.69	0	0.00	8.69	1	1,242	0.08%
2023/03/13	1	8.97	0	0.00	8.98	1	1,221	0.08%
2023/03/08	0	0.00	15	9.18	9.22	-15	1,248	-1.20%
2023/03/06	0	0.00	3	9.18	9.12	-3	1,262	-0.24%
2023/02/20	15	8.91	0	0.00	8.92	15	1,207	1.24%
2022/12/26	0	0.00	100	9.00	8.84	-100	2,405	-4.16%
2022/12/13	15	8.80	0	0.00	8.73	15	2,315	0.65%
2022/12/09	0	0.00	15	8.60	8.59	-15	2,278	-0.66%
2022/12/06	0.5	8.66	0	0.00	8.56	0.5	2,271	0.02%
2022/12/02	0.2	8.79	25	8.76	8.74	-24.8	2,299	-1.08%
2022/11/24	10	8.42	0	0.00	8.42	10	2,192	0.46%
2022/11/16	0	0.00	2	8.35	8.23	-2	2,263	-0.09%
2022/11/14	15	8.40	0	0.00	8.41	15	2,233	0.67%
2022/11/07	15	8.30	0	0.00	8.29	15	2,221	0.68%
2022/11/01	0	0.00	0.1	8.10	8.11	-0.1	2,282	0.00%
2022/10/31	0	0.00	0.5	8.06	8.03	-0.5	2,279	-0.02%
2022/10/28	0	0.00	25.2	8.10	7.98	-25.2	2,298	-1.10%
2022/10/25	2.2	8.00	0	0.00	8.02	2.2	2,302	0.10%
2022/10/20	16	7.94	0.2	8.10	7.95	15.8	2,262	0.70%
2022/10/14	0.2	8.56	0	0.00	8.50	0.2	2,074	0.01%
2022/10/13	55	8.59	0	0.00	8.41	55	2,067	2.66%
2022/10/12	45	8.70	0	0.00	8.72	45	2,043	2.20%
2022/10/06	1	9.05	0	0.00	9.01	1	1,993	0.05%
2022/10/05	29	9.10	5	9.09	9.08	24	1,982	1.21%
2022/10/04	3	9.09	7	9.22	9.18	-4	1,931	-0.21%
2022/10/03	2	8.81	100	8.80	8.73	-98	1,215	-8.07%
2022/09/30	2	8.68	0	0.00	8.83	2	1,201	0.17%
2022/09/28	100	8.60	0	0.00	8.49	100	1,192	8.38%
2022/09/16	3	9.22	0	0.00	9.16	3	1,269	0.24%
2022/09/14	0.2	9.24	0	0.00	9.25	0.2	1,298	0.02%
2022/09/06	0	9.37	0	0.00	9.17	0	1,290	0.00%
2022/09/05	0	9.32	0	0.00	9.29	0	1,291	0.00%
2022/08/26	1	9.50	0	0.00	9.48	1	1,307	0.08%
2022/08/10	0	0.00	1	9.42	9.38	-1	1,264	-0.08%
2022/08/01	1	9.43	0	0.00	9.43	1	1,362	0.07%
2022/07/12	0.1	8.70	0	0.00	8.62	0.1	1,768	0.01%
2022/07/06	6	8.93	0	0.00	8.93	6	1,782	0.34%
2022/07/01	11	8.87	0	0.00	8.86	11	1,874	0.59%
2022/06/30	6	9.12	2	9.10	9.12	4	1,897	0.21%
2022/06/24	5	9.18	0	0.00	9.17	5	1,943	0.26%
2022/06/23	3	9.31	3	9.15	9.15	0	1,965	0.00%
2022/06/22	4	9.23	0	0.00	9.22	4	1,964	0.20%
2022/06/20	0.2	9.40	0	0.00	9.27	0.2	1,989	0.01%
2022/06/16	1	9.80	0	0.00	9.61	1	2,025	0.05%
2022/06/02	0	0.00	13.2	9.96	9.95	-13.2	3,291	-0.40%
2022/06/01	1	10.00	0	0.00	9.98	1	3,351	0.03%
2022/05/30	0	0.00	0	9.80	9.93	0	3,363	0.00%
2022/05/26	0	0.00	10	9.71	9.70	-10	3,359	-0.30%
2022/05/24	0.1	9.70	0	0.00	9.62	0.1	3,441	0.00%
2022/05/12	5.1	9.33	0	0.00	9.32	5.1	3,534	0.14%
2022/05/09	0.2	9.95	0	0.00	9.84	0.2	3,529	0.01%
2022/05/06	10.1	10.03	0	0.00	10.05	10.1	3,516	0.29%
2022/05/03	5	10.10	0	0.00	10.10	5	3,598	0.14%
2022/04/29	5	10.15	0	0.00	10.15	5	3,630	0.14%
2022/04/28	9	10.12	0	0.00	10.15	9	3,685	0.24%
2022/04/27	16	10.04	0	0.00	10.10	16	3,709	0.43%
2022/04/25	0.2	10.55	0	0.00	10.40	0.2	3,621	0.01%
2022/04/22	0	0.00	2	10.70	10.70	-2	3,593	-0.06%
2022/04/21	1	10.60	4.1	10.55	10.60	-3.1	3,588	-0.09%
2022/04/20	0	0.00	4	10.50	10.50	-4	3,754	-0.11%
2022/04/18	4	10.30	0	0.00	10.35	4	3,964	0.10%
2022/04/11	2	10.70	0	0.00	10.50	2	4,376	0.05%
2022/04/08	5	10.55	0	0.00	10.50	5	4,418	0.11%
2022/04/07	0	0.00	5	10.40	10.40	-5	4,426	-0.11%
2022/03/23	0	0.00	10	10.55	10.55	-10	4,434	-0.23%
2022/03/22	0	0.00	3	10.60	10.55	-3	4,447	-0.07%
2022/03/21	10	10.50	2	10.45	10.50	8	4,419	0.18%
2022/03/10	5	10.76	10	10.70	10.55	-5	4,414	-0.11%
2022/03/08	29	10.02	0	0.00	10.00	29	3,828	0.76%
2022/03/07	23	10.25	0	0.00	10.10	23	3,797	0.61%
2022/02/25	10	10.53	0	0.00	10.55	10	4,313	0.23%
2022/02/24	11	10.56	0	0.00	10.55	11	4,724	0.23%
2022/02/23	2	10.70	0	0.00	10.80	2	4,727	0.04%
2022/02/22	7	10.66	0	0.00	10.75	7	4,824	0.15%
2022/02/14	0	0.00	30	10.75	10.70	-30	5,191	-0.58%
2022/01/26	2	10.70	0	0.00	10.65	2	5,465	0.04%
2022/01/25	20	10.72	0	0.00	10.70	20	5,496	0.36%
2022/01/21	1	11.35	0	0.00	11.10	1	5,463	0.02%
2022/01/20	0	0.00	1	11.50	11.45	-1	5,432	-0.02%
2022/01/17	1	11.40	10	11.25	11.40	-9	5,470	-0.16%
2022/01/12	0	0.00	6	11.58	11.70	-6	5,423	-0.11%
2022/01/11	4	11.48	6	11.35	11.45	-2	5,390	-0.04%
2022/01/10	1	11.60	0	0.00	11.40	1	5,553	0.02%
2022/01/07	0	0.00	2	11.55	11.45	-2	5,539	-0.04%
2022/01/06	6	11.40	0	0.00	11.35	6	6,021	0.10%
2022/01/03	10	11.35	0	0.00	11.25	10	5,870	0.17%
2021/12/28	0	0.00	0.5	10.95	10.95	-0.5	5,852	-0.01%
2021/12/27	0	0.00	1	10.95	10.95	-1	5,865	-0.02%
2021/12/22	0	0.00	0.1	10.85	10.85	-0.1	6,073	0.00%
2021/12/14	1	10.80	0	0.00	10.85	1	6,218	0.02%
2021/12/13	1	11.10	0	0.00	11.00	1	6,258	0.02%
2021/12/10	1	11.15	0	0.00	11.10	1	6,335	0.02%
2021/12/08	0	0.00	1	11.60	11.30	-1	6,640	-0.02%
2021/12/07	1	11.45	6	11.47	11.45	-5	6,618	-0.08%
2021/12/06	1	11.45	0	0.00	11.35	1	6,631	0.02%
2021/12/03	0	0.00	2	11.75	11.60	-2	6,645	-0.03%
2021/12/02	0	0.00	6	11.58	11.60	-6	6,536	-0.09%
2021/11/30	0	0.00	3	11.10	11.20	-3	6,398	-0.05%
2021/11/29	8	11.00	0	0.00	11.05	8	6,414	0.12%
2021/11/26	1	11.35	1	11.10	11.00	0	6,396	0.00%
2021/11/25	0	0.00	2	11.58	11.60	-2	6,178	-0.03%
2021/11/24	2	11.50	2	11.60	11.50	0	6,242	0.00%
2021/11/23	14	11.58	1	11.60	11.55	13	6,234	0.21%
2021/11/18	0	0.00	5	11.15	11.25	-5	5,827	-0.09%
2021/11/17	0	0.00	5	10.90	10.90	-5	5,621	-0.09%
2021/11/11	0	0.00	4	10.79	10.75	-4	5,688	-0.07%
2021/11/10	1	10.80	26	10.80	10.85	-25	5,794	-0.43%
2021/11/09	1.1	10.68	5	10.70	10.70	-3.9	5,741	-0.07%
2021/11/04	5	10.45	0	0.00	10.45	5	5,776	0.09%
2021/11/03	0	0.00	2	10.40	10.45	-2	5,769	-0.03%
2021/10/27	2	10.50	0	0.00	10.45	2	5,825	0.03%
2021/10/26	1	10.70	0	0.00	10.50	1	5,817	0.02%
2021/10/22	2	10.85	0	0.00	10.75	2	5,914	0.03%
2021/10/21	24	10.83	0	0.00	11.10	24	5,907	0.41%
2021/10/19	2	10.80	1	10.90	10.95	1	5,877	0.02%
2021/10/18	1	10.70	4	10.83	10.90	-3	5,812	-0.05%
2021/10/15	1	10.45	0	0.00	10.40	1	5,680	0.02%
2021/10/14	3	10.65	4	11.01	10.50	-1	5,928	-0.02%
2021/10/08	0	0.00	1	10.50	10.45	-1	5,407	-0.02%
2021/09/28	0	0.00	2	10.40	10.45	-2	7,755	-0.03%
2021/09/17	5	10.40	0	0.00	10.40	5	9,362	0.05%
2021/09/16	2	10.45	0	0.00	10.50	2	9,520	0.02%
2021/09/15	1	10.60	1	10.60	10.50	0	9,545	0.00%
2021/09/14	5	10.67	1	10.85	10.70	4	9,661	0.04%
2021/09/08	1	10.10	6	10.21	10.05	-5	9,941	-0.05%
2021/09/07	5	10.15	0	0.00	10.35	5	9,983	0.05%
2021/09/06	0	0.00	10	10.05	10.05	-10	10,070	-0.10%
2021/09/01	10	10.40	0	0.00	10.40	10	11,446	0.09%
2021/08/31	1	10.55	3	10.60	10.55	-2	12,785	-0.02%
2021/08/26	0	0.00	5	11.30	11.30	-5	14,976	-0.03%
2021/08/25	0	0.00	5	11.25	11.25	-5	15,459	-0.03%
2021/08/20	10	10.95	6	10.95	10.85	4	15,971	0.03%
2021/08/19	0	0.00	1	11.00	10.90	-1	16,249	-0.01%
2021/08/17	0.8	11.10	0	0.00	10.90	0.8	16,449	0.00%
2021/08/16	0	0.00	10	11.05	11.05	-10	16,677	-0.06%
2021/08/13	11	11.35	1	11.45	11.35	10	16,818	0.06%
2021/08/12	1	11.35	0	0.00	11.40	1	17,200	0.01%
2021/08/06	0	0.00	9	11.40	11.40	-9	21,013	-0.04%
2021/08/05	1	11.30	20	11.30	11.30	-19	21,627	-0.09%
2021/07/29	0	0.00	5	11.35	11.35	-5	23,094	-0.02%
2021/07/28	1	11.00	0	0.00	11.20	1	23,463	0.00%
2021/07/27	1	11.45	0	0.00	11.25	1	24,011	0.00%
2021/07/26	52	11.60	10	11.40	11.45	42	24,871	0.17%
2021/07/21	11	11.35	0	0.00	11.35	11	26,876	0.04%
2021/07/20	2	11.35	0	0.00	11.30	2	26,957	0.01%
2021/07/16	2	11.85	0	0.00	11.85	2	27,285	0.01%
2021/07/15	21	11.80	0	0.00	11.85	21	27,590	0.08%
2021/07/12	1	12.05	1	12.15	11.90	0	28,420	0.00%
2021/07/09	11	12.23	2	12.10	12.20	9	28,482	0.03%
2021/07/08	0	0.00	1	12.90	12.70	-1	27,474	0.00%
2021/07/07	2	12.68	1	12.70	12.45	1	27,476	0.00%
2021/07/06	14	12.70	30	12.70	12.65	-16	28,438	-0.06%
2021/07/02	6	12.83	1	12.60	12.20	5	28,103	0.02%
2021/07/01	3	12.48	5	12.40	12.40	-2	27,425	-0.01%
2021/06/29	0	0.00	15	12.11	11.95	-15	27,011	-0.06%
2021/06/25	5	11.95	11	11.99	11.90	-6	26,918	-0.02%
2021/06/24	0	0.00	10	11.80	11.85	-10	26,833	-0.04%
2021/06/22	2	11.90	0	0.00	11.90	2	26,620	0.01%
2021/06/18	0	0.00	3	11.75	11.70	-3	26,309	-0.01%
2021/06/17	12	11.75	0	0.00	11.80	12	26,247	0.05%
2021/06/16	0	0.00	1	11.70	11.60	-1	26,187	0.00%
2021/06/15	2	11.60	1	11.55	11.65	1	26,087	0.00%
2021/06/11	0	0.00	10	11.55	11.55	-10	25,992	-0.04%
2021/06/09	4	11.78	3	12.05	11.80	1	25,423	0.00%
2021/06/08	26	12.47	20	12.65	12.15	6	24,659	0.02%
2021/06/07	15.2	13.30	47	13.16	13.50	-31.8	23,308	-0.14%
2021/06/04	0	0.00	47	12.41	12.30	-47	21,726	-0.22%
2021/06/03	60	12.20	0	0.00	12.20	60	21,408	0.28%
2021/06/02	1	11.80	1.1	11.95	11.95	-0.1	21,012	0.00%
2021/06/01	0.1	11.30	171	11.39	11.55	-170.9	20,464	-0.84%	大賣/鉅額交易
2021/05/31	1	11.25	0	0.00	11.25	1	20,186	0.00%
2021/05/28	2	11.25	7	11.20	11.20	-5	20,110	-0.02%
2021/05/27	0	0.00	17	11.32	11.20	-17	19,970	-0.09%
2021/05/26	3	11.20	43	11.10	11.25	-40	19,668	-0.20%
2021/05/25	27	11.20	10	11.30	11.00	17	19,559	0.09%
2021/05/24	15	11.23	5	11.20	11.15	10	19,393	0.05%
2021/05/21	60	11.16	0	0.00	11.00	60	19,150	0.31%
2021/05/20	14	11.42	2	11.60	10.95	12	18,906	0.06%
2021/05/19	1	11.70	1	11.60	11.35	0	18,463	0.00%
2021/05/18	80	11.70	20	11.40	11.65	60	18,015	0.33%
2021/05/17	120	11.90	63	11.94	12.20	57	16,955	0.34%	大買/
2021/05/14	36	11.49	14	11.19	11.10	22	15,378	0.14%
2021/05/13	14	10.61	12	10.95	11.20	2	14,514	0.01%
2021/05/12	5	11.45	10	11.50	10.25	-5	13,937	-0.04%
2021/05/11	11	11.19	1	11.30	10.55	10	13,125	0.08%
2021/05/10	3	11.22	2	11.38	11.25	1	12,895	0.01%
2021/05/07	2	11.30	0	0.00	11.15	2	12,744	0.02%
2021/05/06	1	11.30	1	10.90	11.20	0	12,607	0.00%
2021/05/05	7	11.10	0	0.00	11.10	7	12,394	0.06%
2021/05/04	1	12.50	8	11.25	11.30	-7	12,033	-0.06%
2021/05/03	27	13.08	6	12.73	12.50	21	11,546	0.18%
2021/04/29	16	12.26	0.2	12.45	12.10	15.8	10,664	0.15%
2021/04/28	26	12.37	18	12.56	12.70	8	9,824	0.08%
2021/04/27	3	11.55	11	11.61	11.55	-8	8,894	-0.09%
2021/04/26	16	11.34	0	0.00	11.40	16	8,686	0.18%
2021/04/22	2	11.75	4	11.58	11.40	-2	8,418	-0.02%
2021/04/21	1	11.30	36	11.50	11.30	-35	7,944	-0.44%
2021/04/20	2	11.20	1	11.25	11.25	1	7,649	0.01%
2021/04/19	7	11.24	2	11.20	11.35	5	7,506	0.07%
2021/04/16	23	10.70	0	0.00	10.75	23	6,883	0.33%
2021/04/15	3	10.60	12	10.60	10.60	-9	6,611	-0.14%
2021/04/14	1	10.20	0	0.00	10.15	1	6,349	0.02%
2021/04/13	6	10.40	0	0.00	10.30	6	6,213	0.10%
2021/04/12	14	10.68	9	10.81	10.75	5	5,906	0.08%
2021/04/09	6	10.10	20	9.91	9.97	-14	4,867	-0.29%
2021/04/08	2	9.96	0	0.00	9.97	2	4,847	0.04%
2021/04/07	20	9.81	0	0.00	9.81	20	4,905	0.41%
2021/03/31	0	0.00	10	9.92	9.88	-10	5,059	-0.20%
2021/03/30	2	9.87	1	9.85	10.05	1	5,042	0.02%
2021/03/24	1	9.60	0	0.00	9.53	1	5,160	0.02%
2021/03/22	2	9.47	0	0.00	9.51	2	5,157	0.04%
2021/03/19	0	0.00	10	9.48	9.48	-10	5,194	-0.19%
2021/03/18	10	9.58	0	0.00	9.58	10	5,185	0.19%
2021/03/17	3	9.76	0	0.00	9.59	3	5,214	0.06%
2021/03/16	5	9.65	0.7	9.69	9.76	4.3	5,226	0.08%
2021/02/23	2	9.70	0	0.00	9.70	2	5,717	0.03%
2021/02/17	0	0.00	9	9.28	9.26	-9	5,912	-0.15%
2021/02/05	6	9.27	0	0.00	9.16	6	6,061	0.10%
2021/02/04	0	0.00	6	9.29	9.25	-6	6,125	-0.10%
2021/02/03	0	0.00	10	9.13	9.40	-10	6,286	-0.16%
2021/02/02	6	9.16	0	0.00	9.17	6	6,230	0.10%
2021/02/01	2	9.07	0	0.00	9.08	2	6,242	0.03%
2021/01/27	1	9.55	0	0.00	9.55	1	6,226	0.02%
2021/01/26	2	9.78	0	0.00	9.77	2	6,286	0.03%
2021/01/25	1	9.71	8	9.74	9.86	-7	6,370	-0.11%
2021/01/22	8	9.34	0	0.00	9.24	8	6,299	0.13%
2021/01/21	0	0.00	9	9.23	9.40	-9	6,322	-0.14%
2021/01/19	1	9.77	0	0.00	9.61	1	6,246	0.02%
2021/01/18	1	9.65	0	0.00	9.59	1	6,277	0.02%
2021/01/14	0	0.00	0.1	9.95	9.91	-0.1	6,684	0.00%
2021/01/13	7	10.05	0	0.00	10.00	7	6,732	0.10%
2021/01/12	11	10.05	0.2	10.00	10.05	10.8	6,699	0.16%
2021/01/04	0	0.00	9	10.50	10.45	-9	6,804	-0.13%
2020/12/30	10	10.74	0	0.00	10.60	10	6,674	0.15%
2020/12/29	2	10.65	4	10.65	10.65	-2	6,592	-0.03%
2020/12/25	0	0.00	7	10.30	10.30	-7	6,384	-0.11%
2020/12/24	0	0.00	3	10.25	10.35	-3	6,349	-0.05%
2020/12/23	10	10.45	30	10.15	10.15	-20	6,257	-0.32%
2020/12/22	7	10.21	12	10.26	10.00	-5	6,174	-0.08%
2020/12/21	0	0.00	5	9.89	9.96	-5	6,105	-0.08%
2020/12/18	0	0.00	10	9.76	9.75	-10	6,173	-0.16%
2020/12/15	14.1	9.66	0	0.00	9.50	14.1	6,387	0.22%
2020/12/14	2	9.84	0	0.00	9.87	2	6,329	0.03%
2020/12/07	0	0.00	8	10.20	10.20	-8	6,719	-0.12%
2020/11/30	0	0.00	20	10.10	10.15	-20	9,105	-0.22%
2020/11/26	24	10.21	0	0.00	10.20	24	9,709	0.25%
2020/11/20	10	9.90	0	0.00	9.90	10	9,805	0.10%
2020/11/19	0	0.00	1	9.98	9.88	-1	9,996	-0.01%
2020/11/18	3	9.98	0	0.00	9.92	3	10,253	0.03%
2020/11/17	4	10.00	0	0.00	10.05	4	10,557	0.04%
2020/11/16	1	9.92	1	9.94	9.97	0	11,247	0.00%
2020/11/12	3	10.60	0	0.00	10.50	3	12,489	0.02%
2020/11/11	2	10.85	0	0.00	10.85	2	12,805	0.02%
2020/11/09	4	10.59	0	0.00	10.60	4	13,071	0.03%
2020/11/04	4	10.75	0	0.00	10.65	4	13,134	0.03%
2020/11/02	0	0.00	7	10.75	10.80	-7	13,141	-0.05%
2020/10/26	0	0.00	7	10.53	10.60	-7	12,972	-0.05%
2020/10/23	8	10.61	1	10.60	10.55	7	12,962	0.05%
2020/10/22	8	10.70	6	10.67	10.70	2	12,920	0.02%
2020/10/21	0	0.00	4	10.25	10.30	-4	12,575	-0.03%
2020/10/20	4	10.10	0	0.00	10.10	4	12,549	0.03%
2020/10/16	2	10.00	0	0.00	10.00	2	12,573	0.02%
2020/10/15	1	10.00	0	0.00	10.00	1	12,614	0.01%
2020/10/13	0	0.00	8	9.97	10.05	-8	13,076	-0.06%
2020/10/05	1	9.98	0	0.00	9.97	1	14,104	0.01%
2020/09/30	7	10.00	0	0.00	9.98	7	14,133	0.05%
2020/09/25	0	0.00	5	9.88	9.84	-5	14,310	-0.03%
2020/09/24	1	10.05	0	0.00	10.00	1	14,215	0.01%
2020/09/23	0	0.00	0	10.45	10.45	0	14,103	0.00%
2020/09/21	0	0.00	10	10.85	10.65	-10	13,873	-0.07%
2020/09/18	0	0.00	60	11.00	10.90	-60	13,942	-0.43%
2020/09/16	1	10.75	0	0.00	10.75	1	13,766	0.01%
2020/09/11	64	10.92	1	10.65	10.60	63	13,637	0.46%
2020/09/10	2	11.23	1	11.00	11.10	1	13,374	0.01%
2020/09/09	1	11.20	142	11.05	11.35	-141	13,171	-1.07%	大賣/鉅額交易
2020/09/08	114	10.79	110	10.90	11.15	4	12,982	0.03%	大買/大賣/
2020/09/07	44	11.24	53	11.41	10.90	-9	12,779	-0.07%
2020/09/04	153	11.18	2	11.10	11.20	151	12,435	1.21%	大買/鉅額交易
2020/09/03	5	11.18	1	11.20	11.20	4	11,833	0.03%
2020/08/31	0	0.00	7	9.74	9.75	-7	10,120	-0.07%
2020/08/28	7	9.55	0	0.00	9.51	7	9,985	0.07%
2020/08/26	2	9.49	0	0.00	9.49	2	9,852	0.02%
2020/08/21	5	10.05	9	10.05	9.85	-4	9,233	-0.04%
2020/08/20	2	10.05	8	10.08	9.94	-6	9,006	-0.07%
2020/08/19	11	10.03	23	9.96	10.20	-12	8,261	-0.15%
2020/08/18	0	0.00	20	9.15	9.29	-20	7,023	-0.28%
2020/08/17	8	9.17	42	9.04	9.15	-34	6,712	-0.51%
2020/08/14	19	8.72	11	8.75	8.74	8	6,321	0.13%
2020/08/13	0	0.00	4	8.17	8.15	-4	5,866	-0.07%
2020/08/12	6	8.13	5	8.16	8.16	1	5,867	0.02%
2020/08/11	2	8.19	0	0.00	8.11	2	5,890	0.03%
2020/08/10	20	8.14	8	8.17	8.27	12	5,863	0.20%
2020/08/07	0	0.00	12	8.16	8.29	-12	5,820	-0.21%
2020/08/06	13	8.12	0	0.00	8.13	13	5,746	0.23%
2020/08/05	3.2	8.12	0	0.00	8.12	3.2	5,731	0.06%
2020/08/04	19	8.29	17	7.99	8.10	2	5,777	0.03%
2020/08/03	10	7.82	5	7.82	7.81	5	5,845	0.09%
2020/07/28	0.1	7.45	0	0.00	7.45	0.1	6,267	0.00%
2020/07/24	0	0.00	2	8.06	7.92	-2	6,319	-0.03%
2020/07/23	1	8.15	1	8.12	8.13	0	6,314	0.00%
2020/07/20	0	0.00	12	8.11	8.04	-12	6,323	-0.19%
2020/07/17	29	8.79	10	8.82	8.30	19	6,186	0.31%
2020/07/16	47	8.78	36	8.74	9.05	11	5,634	0.20%
2020/07/15	0	0.00	3	8.42	8.33	-3	5,167	-0.06%
2020/07/14	8	8.26	0	0.00	8.26	8	5,083	0.16%
2020/07/13	3	8.12	20	8.14	8.12	-17	4,845	-0.35%
2020/07/02	0	0.00	10	7.45	7.48	-10	4,510	-0.22%
2020/07/01	0	0.00	1	7.32	7.34	-1	4,473	-0.02%
2020/06/30	1	7.27	1	7.33	7.30	0	4,471	0.00%
2020/06/29	1	7.25	0	0.00	7.29	1	4,474	0.02%
2020/06/10	0.1	7.36	0	0.00	7.40	0.1	4,642	0.00%
2020/06/09	0	0.00	1	7.53	7.42	-1	4,803	-0.02%
2020/06/08	0.1	7.40	0	0.00	7.45	0.1	4,899	0.00%
2020/06/05	0	0.00	1	7.40	7.41	-1	5,012	-0.02%
2020/06/04	0.1	7.32	0	0.00	7.33	0.1	5,230	0.00%
2020/06/03	0.9	7.35	0	0.00	7.39	0.9	5,600	0.02%
2020/05/22	0	0.00	1	7.34	7.20	-1	6,971	-0.01%
2020/05/21	0.6	7.30	0	0.00	7.35	0.6	7,467	0.01%
2020/05/20	0.1	7.26	1	7.40	7.29	-0.9	8,041	-0.01%
2020/05/18	10.4	7.20	10	7.28	7.29	0.4	8,067	0.01%
2020/05/15	0.1	7.06	10	7.08	7.08	-9.9	8,084	-0.12%
2020/05/14	0.1	7.08	0	0.00	7.08	0.1	8,265	0.00%
2020/05/13	11	7.27	0	0.00	7.31	11	8,283	0.13%
2020/05/11	0.2	7.35	0	0.00	7.35	0.2	8,493	0.00%
2020/05/08	0	0.00	15	7.78	7.51	-15	8,604	-0.17%
2020/05/07	0	0.00	5	7.72	7.70	-5	8,982	-0.06%
2020/05/06	3	7.55	3	7.68	7.64	0	9,146	0.00%
2020/04/30	5	7.44	0	0.00	7.41	5	9,263	0.05%
2020/04/17	1	7.03	1	6.98	6.99	0	10,627	0.00%
2020/04/16	0	0.00	3	7.10	7.12	-3	10,610	-0.03%
2020/04/10	0	0.00	10	6.78	6.78	-10	10,425	-0.10%
2020/04/09	10	6.29	0	0.00	6.29	10	10,219	0.10%
2020/03/23	0	0.00	1	5.46	5.52	-1	10,023	-0.01%
2020/03/18	2	5.78	2	5.75	5.62	0	9,831	0.00%
2020/03/13	1	5.98	0	0.00	6.10	1	9,789	0.01%
2020/03/12	1	6.62	0	0.00	6.62	1	9,693	0.01%
2020/03/11	7	7.27	1	7.34	7.17	6	9,935	0.06%
2020/03/10	5	7.26	17	7.57	7.38	-12	9,844	-0.12%
2020/03/09	4	8.21	6	8.18	7.80	-2	9,586	-0.02%
2020/03/06	17	8.16	7	8.12	8.10	10	9,178	0.11%
2020/03/05	12	8.05	0	0.00	8.05	12	9,002	0.13%
2020/03/04	2	8.10	7	8.19	8.05	-5	8,926	-0.06%
2020/03/03	10	8.19	4	8.22	8.11	6	8,721	0.07%
2020/03/02	0	0.00	4	7.98	8.00	-4	8,228	-0.05%
2020/02/27	2	7.84	12	7.82	7.73	-10	7,881	-0.13%
2020/02/25	5	7.83	0	0.00	7.81	5	7,705	0.06%
2020/02/24	20	8.24	8	8.06	8.02	12	7,522	0.16%
2020/02/21	43	8.00	15	8.15	7.91	28	7,005	0.40%
2020/02/20	0	0.00	2	7.69	7.73	-2	6,431	-0.03%
2020/02/17	7	7.88	5	7.98	7.75	2	6,342	0.03%
2020/02/14	0	0.00	7	7.76	7.68	-7	6,159	-0.11%
2020/02/13	5	7.64	30	7.62	7.67	-25	6,098	-0.41%
2020/02/12	5	7.95	0	0.00	7.77	5	6,010	0.08%
2020/02/11	2	8.00	0	0.00	7.90	2	5,890	0.03%
2020/02/10	4	8.39	6	8.11	8.11	-2	5,683	-0.04%
2020/02/07	11	7.84	12	8.08	7.88	-1	5,046	-0.02%
2020/02/04	8	7.70	2	7.68	7.52	6	4,477	0.13%
2020/02/03	12	8.05	8	8.03	7.96	4	4,246	0.09%
2020/01/31	1	8.50	5	7.94	7.95	-4	3,948	-0.10%
2020/01/30	39	8.00	10	7.91	8.05	29	3,434	0.84%
2020/01/20	9	7.39	0.2	7.28	7.32	8.8	2,882	0.31%
2020/01/14	0	0.00	2	7.24	7.21	-2	2,685	-0.07%
2020/01/06	2	7.15	0	0.00	7.12	2	3,063	0.07%
2019/12/31	4	7.11	4	7.20	7.13	0	2,978	0.00%
2019/12/30	1	7.08	1	7.18	7.08	0	2,931	0.00%
2019/12/26	0	0.00	3	7.21	7.12	-3	2,875	-0.10%
2019/12/23	2	7.07	0	0.00	7.02	2	2,797	0.07%
2019/12/18	0	0.00	3	7.20	7.13	-3	2,770	-0.11%
2019/12/16	3	7.13	2	7.15	7.11	1	2,847	0.04%
2019/12/11	0	0.00	2	7.35	7.25	-2	2,761	-0.07%
2019/12/09	2	7.19	0	0.00	7.15	2	2,582	0.08%
2019/12/06	1	7.40	6	7.02	7.32	-5	2,497	-0.20%
2019/12/05	5	6.86	0	0.00	6.88	5	2,105	0.24%
2019/12/03	0	0.00	2	6.74	6.75	-2	2,085	-0.10%
2019/11/27	1	6.78	0	0.00	6.79	1	2,094	0.05%
2019/11/12	0.2	6.95	0	0.00	6.99	0.2	2,000	0.01%
2019/10/24	10	7.40	2.6	7.39	7.40	7.4	1,961	0.38%
2019/10/17	4	7.52	0	0.00	7.39	4	1,757	0.23%
2019/10/14	10	7.12	0	0.00	7.19	10	1,387	0.72%
2019/09/20	5	7.41	6	7.33	7.22	-1	1,411	-0.07%
2019/09/19	0	0.00	2	7.21	7.17	-2	1,306	-0.15%
2019/07/31	0	0.00	10	7.03	7.03	-10	2,082	-0.48%
2019/07/30	10	7.03	0	0.00	7.05	10	2,084	0.48%
2019/07/24	1	7.05	0	0.00	7.05	1	2,106	0.05%
2019/06/19	0	0.00	10	7.40	7.37	-10	2,230	-0.45%
2019/06/12	0	0.00	0.1	7.40	7.43	-0.1	2,129	-0.01%
2019/06/05	1	7.70	0	0.00	7.59	1	1,995	0.05%
2019/06/03	1	7.22	0	0.00	7.42	1	1,809	0.06%
2019/05/06	1	6.81	0	0.00	6.80	1	1,500	0.07%
2019/04/24	0	0.00	2	7.11	7.17	-2	1,391	-0.14%
2019/04/16	0.2	6.90	0	0.00	6.90	0.2	1,254	0.01%
2019/04/12	0	0.00	10	6.76	6.76	-10	1,206	-0.83%
2019/04/08	0	0.00	0.9	6.71	6.73	-0.9	1,191	-0.07%
2019/04/03	10	6.72	2	6.76	6.73	8	1,177	0.68%
2019/03/29	0	0.00	26	6.67	6.66	-26	1,144	-2.27%
2019/03/21	0	0.00	0.2	6.80	6.83	-0.2	1,231	-0.02%
2019/03/13	0	0.00	3	6.90	6.86	-3	1,375	-0.22%
2019/03/06	5	6.89	0	0.00	6.89	5	1,987	0.25%
2019/03/04	0	0.00	6	6.93	6.92	-6	2,045	-0.29%
2019/02/15	1	6.79	0	0.00	6.72	1	2,025	0.05%
2019/02/13	1	6.54	0	0.00	6.54	1	1,950	0.05%
2019/01/16	0	0.00	10	6.37	6.37	-10	2,059	-0.49%
2019/01/11	10	6.50	2	6.45	6.45	8	2,087	0.38%
2018/11/30	1	6.36	0	0.00	6.36	1	1,792	0.06%
2018/11/27	0	0.00	10	6.56	6.56	-10	1,376	-0.73%
2018/11/23	10	6.53	0	0.00	6.53	10	1,342	0.74%
2018/11/20	1	6.73	0	0.00	6.66	1	1,286	0.08%
2018/09/25	2	7.95	0	0.00	7.89	2	1,196	0.17%
2018/09/21	0	0.00	12	8.02	7.98	-12	1,200	-1.00%
2018/09/19	2	7.90	0	0.00	7.73	2	1,223	0.16%
2018/09/12	10	7.56	0	0.00	7.57	10	1,231	0.81%
2018/09/10	5	7.60	0	0.00	7.48	5	1,265	0.40%
2018/08/24	2	8.18	0	0.00	8.19	2	1,713	0.12%
2018/08/21	0	0.00	10	8.15	8.15	-10	1,812	-0.55%
2018/08/17	10	8.10	0	0.00	8.10	10	1,858	0.54%
2018/08/16	0	0.00	10	8.10	8.10	-10	1,894	-0.53%
2018/08/01	0	0.00	4	8.52	8.54	-4	2,622	-0.15%
2018/07/31	2	8.44	0	0.00	8.40	2	2,623	0.08%
2018/07/19	2	8.30	0	0.00	8.27	2	2,656	0.08%
2018/07/18	0	0.00	10	8.30	8.30	-10	2,683	-0.37%
2018/07/13	2	8.36	0	0.00	8.33	2	2,713	0.07%
2018/07/02	10	8.43	0	0.00	8.43	10	3,036	0.33%
2018/06/28	2	8.34	2	8.51	8.57	0	3,031	0.00%
2018/06/26	10	8.38	10	8.33	8.33	0	2,983	0.00%
2018/06/22	0	0.00	10	8.46	8.46	-10	2,977	-0.34%
2018/06/20	10	8.56	0	0.00	8.59	10	2,965	0.34%
2018/06/19	10	8.71	0	0.00	8.62	10	2,940	0.34%
2018/06/12	0	0.00	1	8.83	8.77	-1	2,643	-0.04%
2018/06/04	0	0.00	10	8.91	8.91	-10	2,531	-0.39%
2018/06/01	0	0.00	2	8.85	8.88	-2	2,537	-0.08%
2018/05/30	10	8.57	10	8.56	8.56	0	2,438	0.00%
2018/05/29	2	8.74	0	0.00	8.67	2	2,418	0.08%
2018/05/25	0	0.00	3	8.60	8.60	-3	2,382	-0.13%
2018/05/24	10	8.73	0	0.00	8.71	10	2,356	0.42%
2018/05/23	2	8.78	2	8.92	8.80	0	2,344	0.00%
2018/05/22	1	9.02	0	0.00	8.75	1	2,270	0.04%
2018/05/21	0	0.00	25	8.98	9.04	-25	2,165	-1.15%
2018/05/18	2	8.70	12	8.67	8.56	-10	1,998	-0.50%
2018/05/15	10	8.20	0	0.00	8.16	10	1,879	0.53%
2018/05/14	0	0.00	10	8.31	8.31	-10	1,948	-0.51%
2018/05/09	0	0.00	0.2	8.11	8.10	-0.2	1,834	-0.01%
2018/05/03	10	8.19	0	0.00	8.17	10	1,872	0.53%
2018/04/23	1	8.57	0	0.00	8.53	1	1,987	0.05%
2018/04/13	10	8.68	0	0.00	8.72	10	2,388	0.42%
2018/03/28	0	0.00	10	8.52	8.52	-10	2,587	-0.39%
2018/03/27	10	8.50	0	0.00	8.50	10	2,599	0.38%
2018/03/22	0	0.00	10	8.71	8.71	-10	2,772	-0.36%
2018/03/20	10	8.73	0	0.00	8.72	10	2,888	0.35%
2018/03/13	0.2	8.87	0	0.00	8.87	0.2	3,069	0.01%
2018/02/23	0	0.00	10.6	9.03	9.00	-10.6	4,589	-0.23%
2018/02/22	1	8.85	0	0.00	8.86	1	4,671	0.02%
2018/02/09	10	8.60	0	0.00	8.60	10	5,042	0.20%
2018/02/06	5	9.19	52	9.08	8.57	-47	5,134	-0.92%
2018/02/01	10	9.59	0	0.00	9.66	10	5,629	0.18%
2018/01/25	2	10.00	0	0.00	10.00	2	5,626	0.04%
2018/01/22	10	10.00	0	0.00	10.05	10	5,637	0.18%
2018/01/17	1	10.10	0	0.00	10.05	1	5,619	0.02%
2018/01/15	1	10.25	0	0.00	10.25	1	5,556	0.02%
2018/01/12	13	10.25	0	0.00	10.25	13	5,591	0.23%
2018/01/09	0	0.00	0.4	10.50	10.55	-0.4	5,387	-0.01%
2018/01/08	0	0.00	2	10.60	10.45	-2	5,373	-0.04%
2018/01/04	2	10.45	0	0.00	10.35	2	5,345	0.04%