和桐 (1714)-凱基-城中券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.09
漲跌
▲0.06
漲幅
+0.66%
成交量
4,318張
產業
上市化學類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	3.3	8.83	8.88	-3.3	1,423	-0.23%
2024/04/24	0	0.00	1.4	8.86	8.85	-1.4	1,420	-0.10%
2024/04/18	2	8.82	0	0.00	8.83	2	1,477	0.14%
2024/04/16	8	8.68	0	0.00	8.65	8	1,483	0.54%
2024/04/03	5	8.74	0	0.00	8.71	5	1,461	0.34%
2024/03/25	0	0.00	31	8.82	8.72	-31	1,412	-2.19%
2024/03/19	2	9.10	2	9.09	9.08	0	1,270	0.00%
2024/03/18	0	0.00	1.1	9.11	9.10	-1.1	1,227	-0.09%
2024/03/15	1	9.06	0	0.00	9.07	1	1,225	0.08%
2024/03/11	0	0.00	0.5	8.95	8.89	-0.5	1,306	-0.04%
2024/02/29	1	9.09	0	0.00	9.09	1	1,548	0.06%
2024/02/26	4	9.17	0	0.00	9.15	4	1,556	0.26%
2024/02/23	6	9.00	0	0.00	8.99	6	1,522	0.39%
2024/01/16	3	9.02	0	0.00	8.99	3	1,678	0.18%
2023/12/15	0	0.00	1	9.24	9.24	-1	1,595	-0.06%
2023/12/07	0	0.00	3	9.30	9.17	-3	1,520	-0.20%
2023/12/06	0	0.00	7	9.34	9.34	-7	1,457	-0.48%
2023/12/05	0	0.00	10	9.34	9.33	-10	1,434	-0.70%
2023/12/04	20	9.45	29	9.42	9.43	-9	1,391	-0.65%
2023/12/01	0	0.00	33	9.26	9.27	-33	1,310	-2.52%
2023/11/30	0	0.00	30	9.20	9.19	-30	1,254	-2.39%
2023/11/29	2	9.20	0	0.00	9.20	2	1,232	0.16%
2023/11/28	0	0.00	10	9.15	9.15	-10	1,200	-0.83%
2023/11/27	0	0.00	4	9.09	9.10	-4	1,178	-0.34%
2023/11/22	0	0.00	3	9.03	9.00	-3	1,097	-0.27%
2023/11/21	0	0.00	18	8.99	9.00	-18	1,074	-1.67%
2023/11/20	0	0.00	5	8.96	8.96	-5	1,058	-0.47%
2023/11/17	0	0.00	4	8.99	8.96	-4	1,045	-0.38%
2023/11/16	20	8.95	12	8.95	8.94	8	1,027	0.78%
2023/11/15	0	0.00	3	8.76	8.82	-3	981	-0.31%
2023/11/13	0	0.00	3	8.75	8.74	-3	940	-0.32%
2023/11/10	1	8.65	0	0.00	8.68	1	931	0.11%
2023/11/09	0	0.00	1	8.62	8.66	-1	919	-0.11%
2023/10/24	0	0.00	2	8.37	8.40	-2	1,023	-0.20%
2023/10/23	2	8.42	0.3	8.35	8.40	1.7	1,038	0.16%
2023/10/06	2	8.25	0	0.00	8.27	2	1,139	0.18%
2023/10/04	10	8.29	0	0.00	8.23	10	1,155	0.87%
2023/09/28	2	8.35	0	0.00	8.35	2	1,175	0.17%
2023/09/27	3	8.34	0	0.00	8.35	3	1,190	0.25%
2023/09/25	3	8.39	0	0.00	8.39	3	1,217	0.25%
2023/09/22	15	8.37	0	0.00	8.37	15	1,223	1.23%
2023/09/12	3	8.38	0	0.00	8.44	3	1,310	0.23%
2023/09/08	5	8.41	0	0.00	8.40	5	1,375	0.36%
2023/09/06	1	8.52	0	0.00	8.53	1	1,460	0.07%
2023/08/28	1	8.47	0	0.00	8.43	1	2,003	0.05%
2023/08/23	5	8.41	0	0.00	8.42	5	2,063	0.24%
2023/08/15	1	8.50	0	0.00	8.54	1	2,104	0.05%
2023/08/07	0	0.00	10	8.59	8.61	-10	2,111	-0.47%
2023/07/26	0	0.00	10	8.38	8.40	-10	2,156	-0.46%
2023/07/25	5	8.35	0	0.00	8.36	5	2,166	0.23%
2023/07/24	40	8.40	0	0.00	8.35	40	2,225	1.80%
2023/07/21	20	8.51	0.5	8.50	8.50	19.5	2,248	0.87%
2023/07/19	10	8.54	0	0.00	8.53	10	2,399	0.42%
2023/07/18	10	8.58	0	0.00	8.58	10	2,402	0.42%
2023/07/14	4	8.61	0	0.00	8.61	4	2,418	0.17%
2023/07/13	7	8.64	0	0.00	8.59	7	2,446	0.29%
2023/07/11	0	0.00	10	8.80	8.75	-10	2,442	-0.41%
2023/07/10	4	8.77	0	0.00	8.74	4	2,476	0.16%
2023/07/07	9	8.76	0	0.00	8.76	9	2,492	0.36%
2023/07/06	4	8.84	0	0.00	8.85	4	2,494	0.16%
2023/06/21	2	8.91	0	0.00	8.92	2	2,468	0.08%
2023/06/19	4	8.97	0	0.00	8.96	4	2,430	0.16%
2023/06/15	3	8.95	0	0.00	8.84	3	2,387	0.13%
2023/06/13	6	8.98	0	0.00	8.95	6	2,373	0.25%
2023/06/12	8	9.05	0	0.00	9.01	8	2,333	0.34%
2023/06/08	0	0.00	1	9.23	9.21	-1	2,259	-0.04%
2023/06/05	1	9.46	3	9.35	9.35	-2	2,233	-0.09%
2023/05/31	0	0.00	1	9.32	9.27	-1	1,832	-0.05%
2023/05/24	0	0.00	6	9.37	9.33	-6	1,789	-0.34%
2023/05/23	0	0.00	3	9.34	9.28	-3	1,773	-0.17%
2023/05/18	0	0.00	8	9.33	9.25	-8	1,788	-0.45%
2023/05/12	10	9.04	0	0.00	9.08	10	1,726	0.58%
2023/05/11	10	9.04	0	0.00	9.00	10	1,722	0.58%
2023/05/10	3	9.12	0	0.00	9.13	3	1,700	0.18%
2023/05/09	3	9.18	0	0.00	9.13	3	1,684	0.18%
2023/04/27	0	0.00	21	9.40	9.30	-21	1,537	-1.37%
2023/04/26	8	9.26	5	9.21	9.31	3	1,469	0.20%
2023/04/25	3	9.49	55	9.44	9.30	-52	1,417	-3.67%
2023/04/24	5	9.18	0	0.00	9.22	5	1,250	0.40%
2023/04/21	6	9.06	0	0.00	9.06	6	1,226	0.49%
2023/04/20	5	9.18	0	0.00	9.13	5	1,208	0.41%
2023/04/19	16	9.32	0	0.00	9.29	16	1,196	1.34%
2023/04/18	0	0.00	12	9.34	9.31	-12	1,176	-1.02%
2023/04/17	0	0.00	3	9.29	9.26	-3	1,149	-0.26%
2023/04/14	0	0.00	3	9.25	9.22	-3	1,139	-0.26%
2023/03/24	0	0.00	10	8.94	8.95	-10	1,219	-0.82%
2023/03/23	1	8.85	0	0.00	8.89	1	1,211	0.08%
2023/03/06	5	9.12	0	0.00	9.12	5	1,262	0.40%
2023/02/24	0	0.00	20	8.92	8.93	-20	1,211	-1.65%
2023/02/09	0	0.00	20	8.74	8.75	-20	1,234	-1.62%
2023/02/07	0.7	8.92	0	0.00	8.74	0.7	1,235	0.06%
2023/02/02	2	8.78	0	0.00	8.78	2	1,248	0.16%
2022/12/29	3	8.62	0	0.00	8.68	3	1,627	0.18%
2022/12/20	0	0.00	1	8.74	8.62	-1	2,343	-0.04%
2022/12/08	3	8.54	0	0.00	8.53	3	2,274	0.13%
2022/11/21	3	8.27	0	0.00	8.28	3	2,184	0.14%
2022/10/24	0	0.00	10	8.10	8.00	-10	2,299	-0.43%
2022/10/21	10	7.95	0	0.00	7.95	10	2,280	0.44%
2022/10/18	0	0.00	17	8.31	8.33	-17	2,114	-0.80%
2022/10/17	17	8.24	0	0.00	8.24	17	2,110	0.81%
2022/10/04	34	9.21	7	9.22	9.18	27	1,931	1.40%
2022/09/29	0	0.00	2.9	8.69	8.79	-2.9	1,205	-0.24%
2022/09/28	7	8.54	91.3	8.60	8.49	-84.3	1,192	-7.07%
2022/09/26	1	8.95	14	8.84	8.71	-13	1,189	-1.09%
2022/09/22	3	9.01	0	0.00	9.10	3	1,225	0.24%
2022/09/19	1	9.08	0	0.00	9.06	1	1,248	0.08%
2022/09/15	1	9.27	0	0.00	9.26	1	1,284	0.08%
2022/09/12	0	0.00	21	9.32	9.46	-21	1,313	-1.60%
2022/09/02	2	9.32	0	0.00	9.30	2	1,302	0.15%
2022/08/31	3	9.36	0	0.00	9.36	3	1,305	0.23%
2022/08/30	6	9.31	0	0.00	9.32	6	1,307	0.46%
2022/08/29	10	9.29	0	0.00	9.29	10	1,303	0.77%
2022/08/11	26	9.33	0	0.00	9.33	26	1,284	2.02%
2022/08/10	0	0.00	10	9.39	9.38	-10	1,264	-0.79%
2022/08/01	10	9.44	0	0.00	9.43	10	1,362	0.73%
2022/07/21	0	0.00	5	9.20	9.28	-5	1,538	-0.33%
2022/07/12	2	8.85	2	8.73	8.62	0	1,768	0.00%
2022/07/04	3	8.85	0	0.00	8.86	3	1,837	0.16%
2022/07/01	10	8.89	8	9.02	8.86	2	1,874	0.11%
2022/06/30	12	9.14	0	0.00	9.12	12	1,897	0.63%
2022/06/22	5	9.24	0	0.00	9.22	5	1,964	0.25%
2022/06/20	1	9.33	25	9.45	9.27	-24	1,989	-1.21%
2022/06/17	2	9.56	0	0.00	9.52	2	2,017	0.10%
2022/06/14	2	9.60	0	0.00	9.65	2	2,162	0.09%
2022/06/13	1	9.72	0	0.00	9.72	1	2,189	0.05%
2022/06/08	4	9.93	0	0.00	9.92	4	2,296	0.17%
2022/06/02	20	9.96	0	0.00	9.95	20	3,291	0.61%
2022/05/24	5	9.75	0	9.72	9.62	5	3,441	0.14%
2022/05/19	10	9.62	0	0.00	9.67	10	3,501	0.29%
2022/05/13	1	9.45	0	0.00	9.51	1	3,529	0.03%
2022/05/12	8	9.52	0	0.00	9.32	8	3,534	0.23%
2022/05/11	5	9.76	0	0.00	9.74	5	3,492	0.14%
2022/05/10	2	9.76	0	0.00	9.85	2	3,512	0.06%
2022/05/09	2	9.88	0	0.00	9.84	2	3,529	0.06%
2022/05/06	0	0.00	3	10.05	10.05	-3	3,516	-0.09%
2022/05/05	2	10.18	0	0.00	10.15	2	3,507	0.06%
2022/05/04	1	10.15	0	0.00	10.10	1	3,543	0.03%
2022/04/27	8	10.02	0	0.00	10.10	8	3,709	0.22%
2022/04/21	0	0.00	1	10.60	10.60	-1	3,588	-0.03%
2022/04/19	0	0.00	1	10.40	10.50	-1	3,918	-0.03%
2022/04/15	1	10.45	0	0.00	10.40	1	4,053	0.02%
2022/04/14	0	0.00	7	10.45	10.45	-7	4,185	-0.17%
2022/04/12	1	10.40	0	0.00	10.50	1	4,297	0.02%
2022/04/11	7	10.61	0	0.00	10.50	7	4,376	0.16%
2022/04/06	4	10.55	0	0.00	10.70	4	4,459	0.09%
2022/03/29	0	0.00	2	10.50	10.50	-2	4,444	-0.05%
2022/03/28	2	10.50	6	10.49	10.45	-4	4,424	-0.09%
2022/03/25	5	10.45	5	10.40	10.40	0	4,395	0.00%
2022/03/23	5	10.60	5	10.55	10.55	0	4,434	0.00%
2022/03/22	0	10.55	0	0.00	10.55	0	4,447	0.00%
2022/03/21	5	10.45	13	10.50	10.50	-8	4,419	-0.18%
2022/03/18	10	10.35	13	10.45	10.50	-3	4,436	-0.07%
2022/03/17	11	10.38	0	0.00	10.30	11	4,416	0.25%
2022/03/15	7	10.45	7	10.25	10.25	0	4,390	0.00%
2022/03/14	5	10.35	6	10.40	10.40	-1	4,419	-0.02%
2022/03/10	11	10.33	11	10.56	10.55	0	4,414	0.00%
2022/03/09	5	10.05	0	0.00	10.10	5	3,681	0.14%
2022/03/08	0	0.00	2	10.00	10.00	-2	3,828	-0.05%
2022/03/07	5	10.12	0	0.00	10.10	5	3,797	0.13%
2022/03/04	1	10.55	0	0.00	10.50	1	3,776	0.03%
2022/03/03	0	0.00	10	10.65	10.65	-10	3,830	-0.26%
2022/03/02	4	10.60	6	10.61	10.60	-2	4,069	-0.05%
2022/03/01	0	0.00	0.2	10.65	10.70	-0.2	4,170	0.00%
2022/02/25	3	10.55	6	10.55	10.55	-3	4,313	-0.07%
2022/02/24	3	10.65	0	0.00	10.55	3	4,724	0.06%
2022/02/22	5	10.90	2	10.73	10.75	3	4,824	0.06%
2022/02/21	5	10.90	0	0.00	10.90	5	5,021	0.10%
2022/02/18	5	10.85	0	0.00	10.95	5	5,048	0.10%
2022/02/15	5	10.85	0	0.00	10.80	5	5,183	0.10%
2022/02/14	2	10.80	0	0.00	10.70	2	5,191	0.04%
2022/01/26	0	0.00	1	10.70	10.65	-1	5,465	-0.02%
2022/01/25	4	10.73	0	0.00	10.70	4	5,496	0.07%
2022/01/24	3	10.88	0	0.00	10.90	3	5,475	0.05%
2022/01/20	1	11.55	0	0.00	11.45	1	5,432	0.02%
2022/01/17	0	0.00	3	11.20	11.40	-3	5,470	-0.05%
2022/01/14	7	11.36	0	0.00	11.25	7	5,515	0.13%
2022/01/13	68	11.54	72	11.71	11.50	-4	5,559	-0.07%
2022/01/12	0	0.00	14	11.65	11.70	-14	5,423	-0.26%
2022/01/11	2	11.35	7	11.40	11.45	-5	5,390	-0.09%
2022/01/10	4	11.55	17	11.65	11.40	-13	5,553	-0.23%
2022/01/07	5	11.50	10	11.53	11.45	-5	5,539	-0.09%
2022/01/06	0	0.00	9	11.42	11.35	-9	6,021	-0.15%
2022/01/05	5	11.45	7	11.35	11.35	-2	5,972	-0.03%
2022/01/04	0	0.00	3	11.40	11.45	-3	5,932	-0.05%
2022/01/03	3	11.25	0	0.00	11.25	3	5,870	0.05%
2021/12/30	5	11.20	0	0.00	11.15	5	5,846	0.09%
2021/12/29	5	11.00	38	11.10	11.20	-33	5,868	-0.56%
2021/12/27	0	0.00	8	10.90	10.95	-8	5,865	-0.14%
2021/12/21	0	0.00	2	10.85	10.85	-2	6,078	-0.03%
2021/12/20	6	10.73	0	0.00	10.75	6	6,151	0.10%
2021/12/17	2	10.80	12	10.80	10.80	-10	6,156	-0.16%
2021/12/16	5	11.00	0	0.00	10.85	5	6,166	0.08%
2021/12/15	8	10.85	5	10.90	10.90	3	6,194	0.05%
2021/12/14	5	10.95	0	0.00	10.85	5	6,218	0.08%
2021/12/13	4	11.03	0	0.00	11.00	4	6,258	0.06%
2021/12/10	2	11.15	0	0.00	11.10	2	6,335	0.03%
2021/12/09	8	11.25	0	0.00	11.25	8	6,653	0.12%
2021/12/08	8	11.39	6	11.40	11.30	2	6,640	0.03%
2021/12/07	2	11.40	0	0.00	11.45	2	6,618	0.03%
2021/12/06	7	11.37	0	0.00	11.35	7	6,631	0.11%
2021/12/03	16	11.70	0	0.00	11.60	16	6,645	0.24%
2021/12/02	10	11.45	5	11.40	11.60	5	6,536	0.08%
2021/12/01	10	11.30	0	0.00	11.25	10	6,408	0.16%
2021/11/26	20	11.15	20	11.10	11.00	0	6,396	0.00%
2021/11/25	12	11.64	0	0.00	11.60	12	6,178	0.19%
2021/11/24	3	11.38	3	11.48	11.50	0	6,242	0.00%
2021/11/23	19	11.56	12	11.55	11.55	7	6,234	0.11%
2021/11/22	0	0.00	1	11.15	11.20	-1	5,876	-0.02%
2021/11/19	1	11.25	0	0.00	11.00	1	5,881	0.02%
2021/11/18	20	11.23	12	11.01	11.25	8	5,827	0.14%
2021/11/17	13	10.88	5	10.90	10.90	8	5,621	0.14%
2021/11/16	50	10.95	50	10.85	10.85	0	5,634	0.00%
2021/11/15	10	10.75	10	10.85	10.90	0	5,620	0.00%
2021/11/12	15	10.90	15	10.80	10.80	0	5,664	0.00%
2021/11/11	14	10.76	10	10.75	10.75	4	5,688	0.07%
2021/11/10	5	10.85	6	10.85	10.85	-1	5,794	-0.02%
2021/11/09	10	10.55	10	10.73	10.70	0	5,741	0.00%
2021/11/08	10	10.60	11	10.56	10.55	-1	5,748	-0.02%
2021/11/05	12	10.53	0	0.00	10.50	12	5,786	0.21%
2021/11/04	5	10.45	5	10.45	10.45	0	5,776	0.00%
2021/11/03	10	10.30	10	10.45	10.45	0	5,769	0.00%
2021/11/02	5	10.35	0	0.00	10.30	5	5,776	0.09%
2021/11/01	0	0.00	5	10.35	10.35	-5	5,816	-0.09%
2021/10/29	10	10.50	20	10.40	10.40	-10	5,822	-0.17%
2021/10/28	2	10.50	0	0.00	10.50	2	5,816	0.03%
2021/10/27	10	10.48	10	10.45	10.45	0	5,825	0.00%
2021/10/25	60	10.79	63	10.75	10.75	-3	5,834	-0.05%
2021/10/22	2	10.80	2	10.75	10.75	0	5,914	0.00%
2021/10/21	5	10.85	16	10.88	11.10	-11	5,907	-0.19%
2021/10/19	2	10.90	2	11.15	10.95	0	5,877	0.00%
2021/10/18	2	10.65	22	10.93	10.90	-20	5,812	-0.34%
2021/10/15	10	10.48	11	10.41	10.40	-1	5,680	-0.02%
2021/10/14	35	10.71	9	10.81	10.50	26	5,928	0.44%
2021/10/13	7	10.37	3	10.30	10.30	4	5,353	0.07%
2021/10/12	0	0.00	9	10.30	10.35	-9	5,364	-0.17%
2021/10/08	5	10.50	0	0.00	10.45	5	5,407	0.09%
2021/10/07	5	10.45	0	0.00	10.50	5	5,467	0.09%
2021/10/05	2	10.05	5	10.05	10.20	-3	5,800	-0.05%
2021/10/04	5	10.40	4	10.10	10.10	1	6,980	0.01%
2021/10/01	1	10.55	201.2	10.30	10.30	-200.2	7,280	-2.75%	大賣/鉅額交易
2021/09/30	9	10.70	1	10.60	10.65	8	7,409	0.11%
2021/09/27	200	10.35	20	10.30	10.45	180	8,480	2.12%	大買/鉅額交易
2021/09/22	21	10.12	0	0.00	10.10	21	9,135	0.23%
2021/09/15	3	10.75	9	10.55	10.50	-6	9,545	-0.06%
2021/09/14	24	10.51	5	10.80	10.70	19	9,661	0.20%
2021/09/10	0	0.00	20	10.15	10.15	-20	9,764	-0.20%
2021/09/09	20	10.00	0	0.00	10.15	20	9,881	0.20%
2021/09/08	1	9.97	0	0.00	10.05	1	9,941	0.01%
2021/09/06	1	10.10	0	0.00	10.05	1	10,070	0.01%
2021/08/26	7	11.32	2	11.30	11.30	5	14,976	0.03%
2021/08/13	0	0.00	7	11.40	11.35	-7	16,818	-0.04%
2021/08/10	1	11.20	0	0.00	11.20	1	18,615	0.01%
2021/08/09	0	0.00	3	11.42	11.40	-3	20,160	-0.01%
2021/08/04	2	11.40	5	11.40	11.45	-3	22,359	-0.01%
2021/07/29	0	0.00	10	11.35	11.35	-10	23,094	-0.04%
2021/07/28	2	11.10	0	0.00	11.20	2	23,463	0.01%
2021/07/26	2	11.55	0	0.00	11.45	2	24,871	0.01%
2021/07/23	0	0.00	2	11.40	11.45	-2	25,746	-0.01%
2021/07/22	2	11.35	0	0.00	11.25	2	26,719	0.01%
2021/07/20	22	11.51	0	0.00	11.30	22	26,957	0.08%
2021/07/19	0	0.00	21	11.85	11.80	-21	26,807	-0.08%
2021/07/15	0	0.00	20	11.70	11.85	-20	27,590	-0.07%
2021/07/14	40	11.53	11	11.70	11.70	29	27,768	0.10%
2021/07/13	13	11.64	2	11.95	11.60	11	28,325	0.04%
2021/07/12	31	12.10	25	12.00	11.90	6	28,420	0.02%
2021/07/09	24	12.57	4	12.18	12.20	20	28,482	0.07%
2021/07/08	0	0.00	13	12.79	12.70	-13	27,474	-0.05%
2021/07/06	0	0.00	14	12.68	12.65	-14	28,438	-0.05%
2021/07/05	0	0.00	28	12.43	12.50	-28	28,268	-0.10%
2021/07/02	28	12.30	102	12.53	12.20	-74	28,103	-0.26%	大賣/
2021/07/01	5	12.51	0	0.00	12.40	5	27,425	0.02%
2021/06/29	1	12.00	1	12.30	11.95	0	27,011	0.00%
2021/06/28	41	12.20	16	12.26	12.30	25	26,984	0.09%
2021/06/25	0	0.00	60.7	12.15	11.90	-60.7	26,918	-0.23%
2021/06/24	5	11.75	0	0.00	11.85	5	26,833	0.02%
2021/06/23	57	11.92	19	12.08	11.75	38	26,841	0.14%
2021/06/22	4	11.98	8	11.78	11.90	-4	26,620	-0.02%
2021/06/21	5	11.43	0	0.00	11.40	5	26,406	0.02%
2021/06/18	0	0.00	1	11.80	11.70	-1	26,309	0.00%
2021/06/17	0	0.00	4	11.65	11.80	-4	26,247	-0.02%
2021/06/16	2	11.70	14	11.76	11.60	-12	26,187	-0.05%
2021/06/15	21	11.60	8	11.67	11.65	13	26,087	0.05%
2021/06/11	4	11.61	2	11.70	11.55	2	25,992	0.01%
2021/06/09	9	12.01	9	12.15	11.80	0	25,423	0.00%
2021/06/08	105	12.55	34	12.63	12.15	71	24,659	0.29%	大買/
2021/06/07	59	12.92	83	13.42	13.50	-24	23,308	-0.10%
2021/06/04	1	12.30	0.8	12.30	12.30	0.2	21,726	0.00%
2021/06/03	10	12.35	71	12.34	12.20	-61	21,408	-0.28%
2021/06/02	5	11.77	50	11.78	11.95	-45	21,012	-0.21%
2021/06/01	0	0.00	7	11.44	11.55	-7	20,464	-0.03%
2021/05/31	41	11.19	6	11.24	11.25	35	20,186	0.17%
2021/05/28	7	11.18	5	11.15	11.20	2	20,110	0.01%
2021/05/27	5	11.31	0	0.00	11.20	5	19,970	0.03%
2021/05/26	0	0.00	7	11.25	11.25	-7	19,668	-0.04%
2021/05/25	2	11.10	4	11.20	11.00	-2	19,559	-0.01%
2021/05/24	2	11.35	3	11.15	11.15	-1	19,393	-0.01%
2021/05/21	10	11.13	0	0.00	11.00	10	19,150	0.05%
2021/05/20	15	11.41	3	11.17	10.95	12	18,906	0.06%
2021/05/19	10	11.49	20	11.53	11.35	-10	18,463	-0.05%
2021/05/18	29	11.82	6	11.63	11.65	23	18,015	0.13%
2021/05/17	103	11.89	72	11.97	12.20	31	16,955	0.18%	大買/
2021/05/14	254	11.63	239	11.52	11.10	15	15,378	0.10%	大買/大賣/
2021/05/13	28	11.00	7	10.84	11.20	21	14,514	0.14%
2021/05/12	7	10.88	17	10.92	10.25	-10	13,937	-0.07%
2021/05/11	1	10.90	1	10.75	10.55	0	13,125	0.00%
2021/05/10	1	11.35	2	11.25	11.25	-1	12,895	-0.01%
2021/05/07	2	10.80	0	0.00	11.15	2	12,744	0.02%
2021/05/05	3	11.00	0	0.00	11.10	3	12,394	0.02%
2021/05/04	22	11.56	19	11.90	11.30	3	12,033	0.02%
2021/05/03	39	12.74	85	12.46	12.50	-46	11,546	-0.40%
2021/04/29	113	12.41	90	12.69	12.10	23	10,664	0.22%	大買/
2021/04/28	15	12.37	46	12.33	12.70	-31	9,824	-0.32%
2021/04/26	10	11.25	135	11.24	11.40	-125	8,686	-1.44%	大賣/鉅額交易
2021/04/23	31	11.30	28	11.32	11.20	3	8,536	0.04%
2021/04/22	141	11.67	28	11.34	11.40	113	8,418	1.34%	大買/鉅額交易
2021/04/21	7	11.26	4.1	11.46	11.30	2.9	7,944	0.04%
2021/04/20	1	11.20	10	11.35	11.25	-9	7,649	-0.12%
2021/04/19	43	10.96	45	11.10	11.35	-2	7,506	-0.03%
2021/04/15	10	10.25	0	0.00	10.60	10	6,611	0.15%
2021/04/14	12	10.20	7	10.21	10.15	5	6,349	0.08%
2021/04/13	21	10.46	0	0.00	10.30	21	6,213	0.34%
2021/04/12	77	10.48	169	10.44	10.75	-92	5,906	-1.56%	大賣/
2021/03/31	0	0.00	12	9.90	9.88	-12	5,059	-0.24%
2021/03/30	0	0.00	20	9.98	10.05	-20	5,042	-0.40%
2021/03/29	35	9.74	0	0.00	9.71	35	5,068	0.69%
2021/03/22	0	0.00	8.2	9.50	9.51	-8.2	5,157	-0.16%
2021/03/18	20	9.58	0	0.00	9.58	20	5,185	0.39%
2021/03/17	5	9.56	5	9.58	9.59	0	5,214	0.00%
2021/03/16	8	9.74	15	9.64	9.76	-7	5,226	-0.13%
2021/03/15	0	0.00	10	9.60	9.61	-10	5,209	-0.19%
2021/03/11	0	0.00	5	9.51	9.51	-5	5,353	-0.09%
2021/03/10	9	9.55	0	0.00	9.51	9	5,443	0.17%
2021/03/09	3	9.53	0	0.00	9.52	3	5,512	0.05%
2021/03/08	43	9.53	38	9.59	9.59	5	5,485	0.09%
2021/03/03	20	9.30	0	0.00	9.30	20	5,467	0.37%
2021/02/25	2	9.59	0	0.00	9.58	2	5,706	0.04%
2021/02/24	40	9.62	4	9.50	9.46	36	5,725	0.63%
2021/02/23	13	9.60	5	9.72	9.70	8	5,717	0.14%
2021/02/19	9	9.32	10	9.43	9.43	-1	5,738	-0.02%
2021/02/18	1	9.37	22.4	9.40	9.38	-21.4	5,786	-0.37%
2021/02/17	0	0.00	2	9.23	9.26	-2	5,912	-0.03%
2021/02/03	50	9.34	50.1	9.41	9.40	-0.1	6,286	0.00%
2021/01/27	5	9.54	0	0.00	9.55	5	6,226	0.08%
2021/01/26	11	9.91	5	9.92	9.77	6	6,286	0.10%
2021/01/25	10	9.68	0	0.00	9.86	10	6,370	0.16%
2021/01/22	0	0.00	10	9.31	9.24	-10	6,299	-0.16%
2021/01/21	10	9.41	0	0.00	9.40	10	6,322	0.16%
2021/01/20	3	9.41	0	0.00	9.19	3	6,300	0.05%
2021/01/18	0	0.00	15	9.51	9.59	-15	6,277	-0.24%
2021/01/15	10	9.65	0.6	9.74	9.64	9.4	6,343	0.15%
2021/01/14	13	9.98	0	0.00	9.91	13	6,684	0.19%
2021/01/12	25	10.02	13	10.05	10.05	12	6,699	0.18%
2021/01/08	20	10.05	140	10.15	10.10	-120	6,632	-1.81%	大賣/鉅額交易
2021/01/06	30	10.18	5	10.25	10.10	25	6,837	0.37%
2021/01/05	0	0.00	0	10.30	10.35	0	6,788	0.00%
2020/12/31	0	0.00	2	10.50	10.40	-2	6,722	-0.03%
2020/12/30	12	10.66	5	10.81	10.60	7	6,674	0.10%
2020/12/29	7	10.74	7	10.52	10.65	0	6,592	0.00%
2020/12/28	2	10.30	6	10.34	10.30	-4	6,377	-0.06%
2020/12/25	0	0.00	15	10.30	10.30	-15	6,384	-0.23%
2020/12/24	190	10.42	10	10.37	10.35	180	6,349	2.83%	大買/鉅額交易
2020/12/23	67	10.17	99	10.31	10.15	-32	6,257	-0.51%
2020/12/22	35	10.16	27.1	10.34	10.00	7.9	6,174	0.13%
2020/12/18	0	0.00	2	9.76	9.75	-2	6,173	-0.03%
2020/12/17	2	9.81	0	0.00	9.78	2	6,297	0.03%
2020/12/14	10	9.92	0	0.00	9.87	10	6,329	0.16%
2020/12/11	2	9.88	0	0.00	9.83	2	6,390	0.03%
2020/12/10	10	9.91	0	0.00	9.88	10	6,428	0.16%
2020/12/09	0	0.00	100.4	10.00	10.00	-100.4	6,466	-1.55%
2020/12/08	20	10.08	0	0.00	10.10	20	6,675	0.30%
2020/12/07	10	10.20	1	10.20	10.20	9	6,719	0.13%
2020/12/04	0	0.00	2	10.30	10.30	-2	6,875	-0.03%
2020/12/03	2	10.30	2	10.25	10.20	0	6,992	0.00%
2020/12/01	0	0.00	20	10.20	10.20	-20	8,061	-0.25%
2020/11/27	0	0.00	10	10.10	10.15	-10	9,505	-0.11%
2020/11/26	143	10.07	94	10.23	10.20	49	9,709	0.50%	大買/
2020/11/25	10	10.05	0	0.00	9.99	10	9,640	0.10%
2020/11/24	20	9.92	0	0.00	9.88	20	9,631	0.21%
2020/11/23	10	9.91	0	0.00	9.93	10	9,663	0.10%
2020/11/20	2	9.89	0	0.00	9.90	2	9,805	0.02%
2020/11/17	0	0.00	1	10.05	10.05	-1	10,557	-0.01%
2020/11/16	13	9.99	2	9.93	9.97	11	11,247	0.10%
2020/11/13	10	10.15	2	10.35	10.10	8	12,338	0.06%
2020/11/11	30	10.72	10	10.70	10.85	20	12,805	0.16%
2020/11/10	0	0.00	5.1	10.45	10.45	-5.1	13,086	-0.04%
2020/11/05	0	0.00	2	10.70	10.60	-2	13,082	-0.02%
2020/11/03	0	0.00	10	10.85	10.80	-10	13,192	-0.08%
2020/11/02	10	10.80	22	10.79	10.80	-12	13,141	-0.09%
2020/10/30	3	10.65	23	10.59	10.55	-20	13,033	-0.15%
2020/10/29	11	10.45	5	10.46	10.50	6	13,127	0.05%
2020/10/28	0	0.00	10	10.65	10.40	-10	13,076	-0.08%
2020/10/27	10	10.70	11	10.60	10.75	-1	13,010	-0.01%
2020/10/26	11	10.66	11.4	10.45	10.60	-0.4	12,972	0.00%
2020/10/23	11	10.55	9	10.64	10.55	2	12,962	0.02%
2020/10/22	27	10.63	16	10.73	10.70	11	12,920	0.09%
2020/10/21	0	0.00	10	10.25	10.30	-10	12,575	-0.08%
2020/10/20	1	10.10	1	10.05	10.10	0	12,549	0.00%
2020/10/19	0	0.00	1	10.05	10.10	-1	12,561	-0.01%
2020/10/16	2	10.15	0	0.00	10.00	2	12,573	0.02%
2020/10/15	11	10.05	0	0.00	10.00	11	12,614	0.09%
2020/10/14	23	10.25	11	10.30	10.30	12	12,690	0.09%
2020/10/13	11	9.98	0	0.00	10.05	11	13,076	0.08%
2020/10/12	10	10.05	0	0.00	9.96	10	13,536	0.07%
2020/10/08	0	0.00	1	10.05	10.10	-1	13,636	-0.01%
2020/10/07	0	0.00	7.1	10.10	10.10	-7.1	13,933	-0.05%
2020/10/06	1	10.10	0	0.00	10.05	1	14,119	0.01%
2020/09/30	0	0.00	1	9.96	9.98	-1	14,133	-0.01%
2020/09/29	1	10.40	0	0.00	10.05	1	14,123	0.01%
2020/09/28	3	10.20	17.7	10.21	10.25	-14.7	14,135	-0.10%
2020/09/24	1	10.10	0	0.00	10.00	1	14,215	0.01%
2020/09/23	2	10.55	0	0.00	10.45	2	14,103	0.01%
2020/09/22	1	10.45	1	10.65	10.60	0	13,997	0.00%
2020/09/21	0	0.00	11	10.80	10.65	-11	13,873	-0.08%
2020/09/18	13	10.99	5	10.95	10.90	8	13,942	0.06%
2020/09/17	0	0.00	1	10.85	10.75	-1	13,803	-0.01%
2020/09/16	1	11.00	0	0.00	10.75	1	13,766	0.01%
2020/09/15	3	10.75	5	10.95	10.85	-2	13,722	-0.01%
2020/09/14	17	10.79	8	10.76	10.70	9	13,700	0.07%
2020/09/10	10	11.10	12	11.31	11.10	-2	13,374	-0.01%
2020/09/09	32	11.22	25	11.10	11.35	7	13,171	0.05%
2020/09/08	2	10.95	18	11.15	11.15	-16	12,982	-0.12%
2020/09/07	20	11.14	3	11.20	10.90	17	12,779	0.13%
2020/09/04	16	11.11	27.1	11.09	11.20	-11.1	12,435	-0.09%
2020/09/03	51	11.03	45	11.17	11.20	6	11,833	0.05%
2020/09/02	11	9.99	5	10.10	10.20	6	10,800	0.06%
2020/09/01	20	9.83	0	0.00	9.76	20	10,344	0.19%
2020/08/31	0	0.00	1	9.78	9.75	-1	10,120	-0.01%
2020/08/28	0	0.00	0.5	9.50	9.51	-0.5	9,985	-0.01%
2020/08/27	0	0.00	15	9.44	9.45	-15	9,920	-0.15%
2020/08/26	6	9.56	10	9.49	9.49	-4	9,852	-0.04%
2020/08/25	11	9.61	1	9.58	9.57	10	9,691	0.10%
2020/08/21	11	9.98	20	9.94	9.85	-9	9,233	-0.10%
2020/08/20	22	9.89	52	9.96	9.94	-30	9,006	-0.33%
2020/08/19	20	10.03	39	10.08	10.20	-19	8,261	-0.23%
2020/08/18	20	9.19	20	9.30	9.29	0	7,023	0.00%
2020/08/17	12	9.13	33	9.15	9.15	-21	6,712	-0.31%
2020/08/14	4	8.79	55	8.80	8.74	-51	6,321	-0.81%
2020/08/12	5	8.13	0	0.00	8.16	5	5,867	0.09%
2020/08/07	30	8.29	0	0.00	8.29	30	5,820	0.52%
2020/08/05	0	0.00	20	8.10	8.12	-20	5,731	-0.35%
2020/08/04	17	8.15	17	8.25	8.10	0	5,777	0.00%
2020/07/30	20	7.79	0	0.00	7.86	20	6,251	0.32%
2020/07/24	0	0.00	13	8.03	7.92	-13	6,319	-0.21%
2020/07/22	2	8.12	0	0.00	8.10	2	6,404	0.03%
2020/07/17	57	8.76	52	8.44	8.30	5	6,186	0.08%
2020/07/16	56	8.74	38	8.83	9.05	18	5,634	0.32%
2020/07/15	0	0.00	10	8.33	8.33	-10	5,167	-0.19%
2020/07/14	2	8.40	72	8.21	8.26	-70	5,083	-1.38%
2020/07/13	27	8.23	1	8.10	8.12	26	4,845	0.54%
2020/07/08	20	7.78	10	7.81	7.76	10	4,639	0.22%
2020/07/07	0	0.00	6	7.62	7.62	-6	4,781	-0.13%
2020/07/06	45	7.74	35	7.83	7.75	10	4,750	0.21%
2020/07/03	50	7.54	0	0.00	7.50	50	4,551	1.10%
2020/06/29	6	7.43	0	0.00	7.29	6	4,474	0.13%
2020/06/22	10	7.41	10	7.38	7.38	0	4,407	0.00%
2020/06/18	0	0.00	1	7.38	7.40	-1	4,435	-0.02%
2020/06/16	0	0.00	5	7.20	7.20	-5	4,481	-0.11%
2020/06/15	1	7.16	0	0.00	7.12	1	4,637	0.02%
2020/06/03	0	0.00	5	7.39	7.39	-5	5,600	-0.09%
2020/05/27	0	0.00	2	7.34	7.35	-2	6,789	-0.03%
2020/05/26	5	7.27	16	7.22	7.21	-11	6,730	-0.16%
2020/05/25	4	7.20	34	7.20	7.22	-30	6,791	-0.44%
2020/05/21	5	7.42	4	7.35	7.35	1	7,467	0.01%
2020/05/20	0	0.00	30	7.34	7.29	-30	8,041	-0.37%
2020/05/18	0	0.00	0.2	7.25	7.29	-0.2	8,067	0.00%
2020/05/15	14	7.08	4	7.08	7.08	10	8,084	0.12%
2020/05/14	24	7.15	5	7.08	7.08	19	8,265	0.23%
2020/05/13	10	7.31	0	0.00	7.31	10	8,283	0.12%
2020/05/12	0	0.00	30	7.36	7.34	-30	8,386	-0.36%
2020/05/11	0	0.00	5	7.40	7.35	-5	8,493	-0.06%
2020/05/08	76	7.89	30	7.51	7.51	46	8,604	0.53%
2020/05/07	13	7.82	12	7.73	7.70	1	8,982	0.01%
2020/05/06	0	0.00	2	7.48	7.64	-2	9,146	-0.02%
2020/05/05	0	0.00	30	7.38	7.35	-30	9,035	-0.33%
2020/04/29	25	7.47	2	7.42	7.45	23	9,508	0.24%
2020/04/27	4	7.26	10	7.28	7.34	-6	10,459	-0.06%
2020/04/21	0	0.00	1	6.95	6.85	-1	10,596	-0.01%
2020/04/17	1	7.17	1	7.07	6.99	0	10,627	0.00%
2020/04/16	0	0.00	1	7.09	7.12	-1	10,610	-0.01%
2020/04/15	5	6.94	0	0.00	6.94	5	10,529	0.05%
2020/04/14	0	0.00	13	6.76	6.81	-13	10,484	-0.12%
2020/04/10	85	6.73	85	6.81	6.78	0	10,425	0.00%
2020/04/09	0	0.00	47	6.30	6.29	-47	10,219	-0.46%
2020/04/08	1	6.31	0	0.00	6.33	1	10,223	0.01%
2020/04/07	0	0.00	10	6.24	6.28	-10	10,210	-0.10%
2020/04/06	20	6.18	0	0.00	6.19	20	10,210	0.20%
2020/03/31	0	0.00	20	6.09	6.10	-20	10,258	-0.19%
2020/03/25	0	0.00	30	6.00	6.01	-30	10,126	-0.30%
2020/03/23	10	5.48	0	0.00	5.52	10	10,023	0.10%
2020/03/20	20	5.61	0	0.00	5.57	20	10,012	0.20%
2020/03/19	20	5.30	46.3	5.33	5.15	-26.3	9,965	-0.26%
2020/03/18	10	5.64	0	0.00	5.62	10	9,831	0.10%
2020/03/17	13	5.63	0	0.00	5.77	13	9,782	0.13%
2020/03/16	38	6.20	10	6.21	6.00	28	9,840	0.28%
2020/03/13	10	5.98	10	5.98	6.10	0	9,789	0.00%
2020/03/12	15	6.87	35	6.91	6.62	-20	9,693	-0.21%
2020/03/10	10	7.33	0	0.00	7.38	10	9,844	0.10%
2020/03/09	22	8.19	15	8.10	7.80	7	9,586	0.07%
2020/03/06	15	8.16	10.5	8.13	8.10	4.5	9,178	0.05%
2020/03/05	10	8.04	5	8.06	8.05	5	9,002	0.06%
2020/03/04	5	8.12	10	8.10	8.05	-5	8,926	-0.06%
2020/03/03	32	8.21	8	8.16	8.11	24	8,721	0.28%
2020/03/02	8	8.04	7	8.02	8.00	1	8,228	0.01%
2020/02/27	0	0.00	2	7.92	7.73	-2	7,881	-0.03%
2020/02/26	1	7.86	3	7.88	7.81	-2	7,787	-0.03%
2020/02/25	16	8.06	0	0.00	7.81	16	7,705	0.21%
2020/02/24	32	8.21	37	8.17	8.02	-5	7,522	-0.07%
2020/02/21	19	8.08	19	7.98	7.91	0	7,005	0.00%
2020/02/19	2	7.69	5	7.68	7.69	-3	6,428	-0.05%
2020/02/18	11	7.78	5	7.72	7.72	6	6,402	0.09%
2020/02/17	43	7.92	27	7.92	7.75	16	6,342	0.25%
2020/02/13	9	7.65	65	7.69	7.67	-56	6,098	-0.92%
2020/02/12	13	7.81	2	7.97	7.77	11	6,010	0.18%
2020/02/11	11	7.95	3	7.93	7.90	8	5,890	0.14%
2020/02/10	147	8.24	87	8.26	8.11	60	5,683	1.06%	大買/
2020/02/07	45	7.89	30	8.00	7.88	15	5,046	0.30%
2020/02/06	8	7.56	2	7.60	7.51	6	4,623	0.13%
2020/02/05	8	7.62	9	7.64	7.52	-1	4,575	-0.02%
2020/02/04	10	7.62	9	7.80	7.52	1	4,477	0.02%
2020/02/03	51	8.17	62	8.16	7.96	-11	4,246	-0.26%
2020/01/31	76	8.24	92	8.22	7.95	-16	3,948	-0.41%
2020/01/30	47	7.92	24	8.02	8.05	23	3,434	0.67%
2020/01/20	0	0.00	5	7.35	7.32	-5	2,882	-0.17%
2020/01/16	10	7.27	5	7.43	7.38	5	2,851	0.18%
2020/01/15	0	0.00	16	7.31	7.28	-16	2,712	-0.59%
2020/01/14	2	7.23	2	7.23	7.21	0	2,685	0.00%
2020/01/13	2	7.21	5	7.20	7.16	-3	2,731	-0.11%
2020/01/10	4	7.17	0	0.00	7.15	4	2,733	0.15%
2020/01/09	0	0.00	5	7.03	7.03	-5	2,958	-0.17%
2020/01/06	0	0.00	3	7.14	7.12	-3	3,063	-0.10%
2019/12/31	17	7.21	5.1	7.17	7.13	11.9	2,978	0.40%
2019/12/26	13	7.21	0	0.00	7.12	13	2,875	0.45%
2019/12/23	0	0.00	1	7.04	7.02	-1	2,797	-0.04%
2019/12/20	0	0.00	2	7.12	7.03	-2	2,796	-0.07%
2019/12/16	0	0.00	2	7.13	7.11	-2	2,847	-0.07%
2019/12/13	4	7.14	6	7.15	7.11	-2	2,826	-0.07%
2019/12/12	2	7.21	72	7.21	7.18	-70	2,787	-2.51%
2019/12/11	72	7.45	0	0.00	7.25	72	2,761	2.61%
2019/12/10	0.3	7.21	0	0.00	7.25	0.3	2,601	0.01%
2019/12/09	5	7.17	2	7.28	7.15	3	2,582	0.12%
2019/12/06	40	7.36	0.2	7.28	7.32	39.8	2,497	1.59%
2019/11/28	0	0.00	1	6.77	6.77	-1	2,090	-0.05%
2019/11/26	0	0.00	10	6.76	6.75	-10	2,089	-0.48%
2019/11/22	0	0.00	1	6.72	6.71	-1	2,075	-0.05%
2019/11/19	10	6.70	0	0.00	6.71	10	2,052	0.49%
2019/11/15	0.5	6.90	0	0.00	6.90	0.5	1,993	0.03%
2019/11/04	0	0.00	4	7.10	7.16	-4	1,970	-0.20%
2019/10/31	2	7.08	0	0.00	7.08	2	2,069	0.10%
2019/10/30	6	7.06	4	7.10	7.09	2	2,060	0.10%
2019/10/01	0	0.00	4	7.07	7.05	-4	1,400	-0.29%
2019/09/27	0	0.00	4	7.10	7.06	-4	1,405	-0.28%
2019/09/25	5	7.16	9	7.19	7.16	-4	1,408	-0.28%
2019/09/23	0	0.00	1	7.23	7.23	-1	1,429	-0.07%
2019/09/20	13	7.30	2	7.26	7.22	11	1,411	0.78%
2019/09/16	0	0.00	0	7.20	7.21	0	1,381	0.00%
2019/09/12	0	0.00	0.5	7.16	7.16	-0.5	1,369	-0.04%
2019/09/10	0	0.00	1	7.10	7.09	-1	1,381	-0.07%
2019/08/22	0	0.00	9	7.02	7.01	-9	2,056	-0.44%
2019/08/21	0	0.00	0.1	7.00	7.02	-0.1	2,090	-0.01%
2019/08/16	0	0.00	10	6.87	6.97	-10	2,129	-0.47%
2019/07/03	0	0.00	10	7.10	7.13	-10	2,304	-0.43%
2019/06/06	10	7.67	0	0.00	7.36	10	2,092	0.48%
2019/06/05	0	0.00	5	7.65	7.59	-5	1,995	-0.25%
2019/06/04	3	7.58	5	7.60	7.51	-2	1,916	-0.10%
2019/05/23	0	0.00	1	6.89	6.87	-1	1,490	-0.07%
2019/05/22	1	6.88	0	0.00	6.85	1	1,479	0.07%
2019/05/16	2	6.85	2	6.75	6.78	0	1,516	0.00%
2019/04/29	0	0.00	11	7.01	6.93	-11	1,464	-0.75%
2019/04/24	0	0.00	2	7.15	7.17	-2	1,391	-0.14%
2019/04/18	0	0.00	10	6.92	6.81	-10	1,275	-0.78%
2019/04/17	2	6.92	0	0.00	6.91	2	1,277	0.16%
2019/04/16	0	0.00	13	7.01	6.90	-13	1,254	-1.04%
2019/04/15	0	0.00	100	6.85	6.90	-100	1,228	-8.14%
2019/04/10	0	0.00	0.5	6.78	6.79	-0.5	1,204	-0.04%
2019/04/02	0	0.00	10	6.74	6.76	-10	1,179	-0.85%
2019/03/08	100	6.79	0	0.00	6.77	100	1,627	6.14%
2019/01/21	0	0.00	1	6.47	6.47	-1	1,975	-0.05%
2019/01/17	2	6.39	0	0.00	6.39	2	2,030	0.10%
2018/12/21	5	6.41	0	0.00	6.49	5	2,130	0.23%
2018/12/20	0	6.60	0	0.00	6.43	0	2,109	0.00%
2018/12/18	2	6.62	0	0.00	6.57	2	2,070	0.10%
2018/12/04	10	6.90	0	0.00	6.81	10	2,014	0.50%
2018/12/03	2	6.69	0	0.00	6.70	2	1,943	0.10%
2018/11/29	0	0.00	1	6.76	6.56	-1	1,478	-0.07%
2018/11/28	5	6.63	1	6.70	6.74	4	1,427	0.28%
2018/11/23	10	6.55	0	0.00	6.53	10	1,342	0.74%
2018/11/15	0.1	6.65	0	0.00	6.65	0.1	1,259	0.00%
2018/11/09	5	6.88	0	0.00	6.85	5	1,250	0.40%
2018/11/08	0	0.00	6	6.99	6.98	-6	1,243	-0.48%
2018/11/07	0.1	6.88	0	0.00	6.89	0.1	1,264	0.01%
2018/11/01	2.1	6.68	0	0.00	6.67	2.1	1,293	0.16%
2018/10/26	1	6.70	0	0.00	6.51	1	1,296	0.08%
2018/10/25	6	6.83	0	0.00	6.90	6	1,292	0.46%
2018/10/18	2	7.14	0	0.00	7.12	2	1,237	0.16%
2018/10/12	0	0.00	0	7.17	7.14	0	1,210	0.00%
2018/10/11	1	7.08	0	0.00	6.92	1	1,193	0.08%
2018/10/04	9	7.74	4	7.74	7.71	5	1,138	0.44%
2018/09/28	0.1	7.91	0.5	7.91	7.97	-0.4	1,162	-0.03%
2018/09/20	7	7.88	2	7.83	7.82	5	1,172	0.43%
2018/09/17	1	7.62	0	0.00	7.61	1	1,226	0.08%
2018/09/10	7	7.61	0	0.00	7.48	7	1,265	0.55%
2018/09/07	10	7.98	0	0.00	7.93	10	1,231	0.81%
2018/09/06	1	8.11	0	0.00	8.14	1	1,247	0.08%
2018/08/27	0.1	8.20	0	0.00	8.22	0.1	1,656	0.01%
2018/08/23	30	8.24	0	0.00	8.23	30	1,775	1.69%
2018/08/17	0	0.00	0.5	8.10	8.10	-0.5	1,858	-0.03%
2018/08/13	4	8.12	0	0.00	8.12	4	2,294	0.17%
2018/08/09	0	0.00	5	8.42	8.42	-5	2,439	-0.20%
2018/08/08	0	0.00	1	8.44	8.44	-1	2,451	-0.04%
2018/08/01	5	8.52	0	0.00	8.54	5	2,622	0.19%
2018/07/27	0	0.00	0.9	8.38	8.38	-0.9	2,636	-0.03%
2018/07/19	0	0.00	8	8.30	8.27	-8	2,656	-0.30%
2018/07/10	8	8.30	0	0.00	8.30	8	2,752	0.29%
2018/07/06	3	8.22	0	0.00	8.18	3	2,768	0.11%
2018/07/05	1	8.22	0	0.00	8.16	1	2,798	0.04%
2018/07/03	5	8.31	0	0.00	8.27	5	3,047	0.16%
2018/06/28	7	8.66	7	8.64	8.57	0	3,031	0.00%
2018/06/25	1	8.50	1	8.50	8.48	0	2,968	0.00%
2018/06/22	2	8.52	0	0.00	8.46	2	2,977	0.07%
2018/06/14	0	0.00	3	8.92	8.91	-3	2,899	-0.10%
2018/06/13	6	9.28	4	9.32	9.18	2	2,856	0.07%
2018/06/07	2	9.04	0	0.00	9.01	2	2,617	0.08%
2018/06/04	0	0.00	7	8.92	8.91	-7	2,531	-0.28%
2018/05/23	0	0.00	2	8.81	8.80	-2	2,344	-0.09%
2018/05/22	2	9.04	5	8.88	8.75	-3	2,270	-0.13%
2018/05/18	0	0.00	6	8.47	8.56	-6	1,998	-0.30%
2018/05/15	1	8.19	0	0.00	8.16	1	1,879	0.05%
2018/05/10	1	8.12	0	0.00	8.11	1	1,833	0.05%
2018/05/08	5	8.13	0.4	8.12	8.14	4.7	1,849	0.25%
2018/05/02	0	0.00	2	8.24	8.31	-2	1,888	-0.11%
2018/04/30	1	8.20	0	0.00	8.23	1	1,900	0.05%
2018/04/25	4	8.22	0	0.00	8.26	4	1,955	0.20%
2018/04/24	1	8.34	0	0.00	8.35	1	1,961	0.05%
2018/04/16	1	8.76	0	0.00	8.71	1	2,370	0.04%
2018/04/10	0	0.00	5	8.84	8.80	-5	2,448	-0.20%
2018/04/03	2	8.51	0	0.00	8.56	2	2,359	0.08%
2018/03/22	0	0.00	107	8.74	8.71	-107	2,772	-3.86%	大賣/鉅額交易
2018/03/21	0	0.00	40	8.73	8.72	-40	2,868	-1.39%
2018/03/20	5	8.78	8	8.75	8.72	-3	2,888	-0.10%
2018/03/16	0	0.00	10	8.95	8.89	-10	2,933	-0.34%
2018/03/15	18	9.03	0	0.00	9.02	18	2,962	0.61%
2018/03/14	5	9.00	0	0.00	9.05	5	3,047	0.16%
2018/03/08	0	0.00	0.9	8.87	8.91	-0.9	3,349	-0.03%
2018/02/01	2	9.72	1	9.70	9.66	1	5,629	0.02%
2018/01/31	1	9.51	0	0.00	9.51	1	5,648	0.02%
2018/01/30	3	9.88	0	0.00	9.71	3	5,626	0.05%
2018/01/29	0	0.00	10	9.98	9.97	-10	5,619	-0.18%
2018/01/26	0	0.00	2	10.00	9.99	-2	5,637	-0.04%
2018/01/25	0	0.00	6	10.05	10.00	-6	5,626	-0.11%
2018/01/24	4	10.00	0	0.00	10.05	4	5,622	0.07%
2018/01/22	1	10.05	0.2	10.00	10.05	0.8	5,637	0.01%
2018/01/19	0	0.00	1	10.20	10.10	-1	5,610	-0.02%
2018/01/12	5	10.20	0.2	10.20	10.25	4.8	5,591	0.09%
2018/01/11	2	10.30	18	10.45	10.20	-16	5,630	-0.28%
2018/01/10	1	10.60	1	10.80	10.65	0	5,560	0.00%
2018/01/09	0	0.00	2	10.50	10.55	-2	5,387	-0.04%
2018/01/08	10	10.55	18	10.55	10.45	-8	5,373	-0.15%
2018/01/05	10	10.40	4	10.45	10.45	6	5,329	0.11%
2018/01/03	0	0.00	28	10.38	10.35	-28	5,396	-0.52%
2018/01/02	17	10.50	7	10.41	10.40	10	5,390	0.19%