和桐 (1714)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.92
漲跌
▼0.02
漲幅
-0.20%
成交量
3,931張
產業
上市化學類股
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.1	9.89	0	0.00	9.94	0.1	2,640	0.00%
2024/05/16	0	0.00	2	9.84	9.83	-2	2,563	-0.08%
2024/05/13	0	0.00	0	9.86	9.87	0	2,360	0.00%
2024/05/09	0	0.00	3	9.71	9.55	-3	1,996	-0.15%
2024/05/07	0.3	9.08	2	9.14	9.04	-1.7	1,630	-0.10%
2024/05/06	2	9.14	0	0.00	9.15	2	1,581	0.13%
2024/04/26	0	8.86	0	0.00	8.86	0	1,430	0.00%
2024/04/19	0.1	8.80	0	0.00	8.76	0.1	1,470	0.01%
2024/04/18	0	8.78	0	8.79	8.83	0	1,477	0.00%
2024/04/16	0.1	8.78	2	8.77	8.65	-1.9	1,483	-0.13%
2024/04/15	0.1	8.89	0	0.00	8.80	0.1	1,470	0.01%
2024/04/12	0.3	8.83	0	0.00	8.78	0.3	1,468	0.02%
2024/04/11	0	9.00	0.1	8.85	8.79	-0.1	1,466	-0.01%
2024/04/10	0	8.90	0	0.00	8.84	0	1,460	0.00%
2024/04/09	0	8.86	0	0.00	8.86	0	1,477	0.00%
2024/04/03	0	8.75	0	8.78	8.71	0	1,461	0.00%
2024/03/29	0	8.78	0	0.00	8.78	0	1,442	0.00%
2024/03/28	0	8.83	0	0.00	8.76	0	1,450	0.00%
2024/03/27	0	8.76	0.6	8.95	8.81	-0.6	1,449	-0.04%
2024/03/26	0	8.72	0.3	8.75	8.70	-0.3	1,434	-0.02%
2024/03/25	3	8.70	0	0.00	8.72	3	1,412	0.21%
2024/03/22	0	9.08	0	0.00	9.07	0	1,277	0.00%
2024/03/21	0	9.04	0	0.00	9.06	0	1,282	0.00%
2024/03/20	0	0.00	10	9.06	9.04	-10	1,282	-0.78%
2024/03/19	0	9.08	0	0.00	9.08	0	1,270	0.00%
2024/03/18	0	9.05	0	0.00	9.10	0	1,227	0.00%
2024/03/15	0	9.05	6	9.11	9.07	-6	1,225	-0.49%
2024/03/14	10	9.09	0	9.07	9.05	10	1,213	0.82%
2024/03/13	0	8.92	0	0.00	8.93	0	1,218	0.00%
2024/03/12	0	8.94	0	0.00	8.93	0	1,275	0.00%
2024/03/11	0	8.89	0	0.00	8.89	0	1,306	0.00%
2024/03/08	0	8.92	0	0.00	8.91	0	1,351	0.00%
2024/03/07	0.1	9.05	0	0.00	9.01	0.1	1,414	0.00%
2024/03/06	6	9.11	0	0.00	9.12	6	1,438	0.42%
2024/03/05	0	9.08	0	0.00	9.05	0	1,454	0.00%
2024/03/04	0	9.07	0	0.00	9.05	0	1,481	0.00%
2024/02/29	5	9.11	5	9.07	9.09	0	1,548	0.00%
2024/02/27	2	9.11	1	9.14	9.07	1	1,551	0.06%
2024/02/26	1	9.15	0	0.00	9.15	1	1,556	0.06%
2024/02/22	0.2	9.09	15	9.00	9.01	-14.9	1,534	-0.97%
2024/02/21	0	9.06	0	0.00	8.99	0	1,538	0.00%
2024/02/20	0.1	9.10	0	0.00	9.02	0.1	1,553	0.01%
2024/02/19	0	9.06	0	0.00	9.04	0	1,585	0.00%
2024/02/16	0	8.99	0	0.00	8.95	0	1,595	0.00%
2024/01/29	0	8.99	0	9.03	8.99	0	1,700	0.00%
2024/01/26	0.1	8.98	0	0.00	8.97	0.1	1,706	0.01%
2024/01/25	0	0.00	0	9.02	8.93	0	1,704	0.00%
2024/01/24	0	9.34	0	0.00	8.96	0	1,700	0.00%
2024/01/23	0.1	8.96	0	0.00	8.93	0.1	1,703	0.00%
2024/01/22	0.7	8.99	0	0.00	8.90	0.7	1,700	0.04%
2024/01/18	0	0.00	0.4	8.94	8.95	-0.4	1,709	-0.02%
2024/01/16	0	9.16	0	0.00	8.99	0	1,678	0.00%
2024/01/09	0	0.00	1	9.05	9.03	-1	1,606	-0.06%
2024/01/03	0.3	9.11	0	0.00	9.05	0.3	1,618	0.02%
2024/01/02	0	9.24	2	9.14	9.14	-2	1,596	-0.12%
2023/12/26	0	9.11	0	9.15	9.11	0	1,609	0.00%
2023/12/25	0	9.05	0	9.19	9.07	0	1,605	0.00%
2023/12/22	0	9.20	0	0.00	9.15	0	1,597	0.00%
2023/12/20	0	9.23	0	0.00	9.23	0	1,593	0.00%
2023/12/19	0	9.16	0	0.00	9.15	0	1,605	0.00%
2023/12/18	0	9.18	0	0.00	9.22	0	1,604	0.00%
2023/12/15	0	9.20	0	0.00	9.24	0	1,595	0.00%
2023/12/14	0	9.13	0	0.00	9.18	0	1,591	0.00%
2023/12/13	0.1	9.17	0	0.00	9.11	0.1	1,589	0.01%
2023/12/12	0	9.04	0	0.00	9.09	0	1,586	0.00%
2023/12/11	0	9.10	0	0.00	9.12	0	1,564	0.00%
2023/12/08	0	9.16	0	0.00	9.12	0	1,553	0.00%
2023/12/07	4	9.25	0	0.00	9.17	4	1,520	0.26%
2023/12/06	3	9.32	0	0.00	9.34	3	1,457	0.21%
2023/12/05	0	9.37	0	0.00	9.33	0	1,434	0.00%
2023/12/04	10.2	9.43	0	0.00	9.43	10.2	1,391	0.73%
2023/12/01	0	9.25	0	0.00	9.27	0	1,310	0.00%
2023/11/30	0.1	9.22	0	0.00	9.19	0.1	1,254	0.00%
2023/11/29	0.3	9.21	0	0.00	9.20	0.3	1,232	0.02%
2023/11/16	0.1	8.93	0	0.00	8.94	0.1	1,027	0.00%
2023/11/02	0.2	8.39	0	0.00	8.46	0.2	914	0.02%
2023/11/01	0	8.39	0	0.00	8.40	0	924	0.00%
2023/10/31	0	8.44	0	0.00	8.40	0	935	0.00%
2023/10/27	0	8.43	0	0.00	8.46	0	972	0.00%
2023/10/24	0	8.40	0	0.00	8.40	0	1,023	0.00%
2023/10/19	0.1	8.41	0	0.00	8.36	0.1	1,075	0.01%
2023/10/18	0	8.40	0	0.00	8.37	0	1,109	0.00%
2023/10/17	0	0.00	3	8.40	8.39	-3	1,103	-0.27%
2023/10/13	0	0.00	0	8.37	8.37	0	1,110	0.00%
2023/10/12	0	8.34	0	0.00	8.33	0	1,114	0.00%
2023/10/11	0	0.00	0	8.31	8.31	0	1,121	0.00%
2023/10/06	0.1	8.30	0	0.00	8.27	0.1	1,139	0.01%
2023/10/04	0	8.32	1	8.25	8.23	-1	1,155	-0.08%
2023/10/02	0.1	8.39	0	0.00	8.36	0.1	1,158	0.01%
2023/09/22	0	8.41	0	0.00	8.37	0	1,223	0.00%
2023/09/21	0	8.53	0	0.00	8.42	0	1,206	0.00%
2023/09/20	5	8.53	5	8.52	8.51	0	1,204	0.00%
2023/09/18	1	8.52	0	0.00	8.52	1	1,219	0.08%
2023/09/12	0.1	8.46	0	0.00	8.44	0.1	1,310	0.01%
2023/09/11	0.1	8.48	0	0.00	8.38	0.1	1,359	0.00%
2023/09/08	5	8.41	1	8.40	8.40	4	1,375	0.29%
2023/09/07	0	8.54	0	0.00	8.47	0	1,400	0.00%
2023/09/06	0	8.59	0	0.00	8.53	0	1,460	0.00%
2023/09/05	0	8.63	0	8.58	8.57	0	1,474	0.00%
2023/09/04	0.1	8.59	0	0.00	8.57	0.1	1,485	0.00%
2023/09/01	0.1	8.63	0	0.00	8.61	0.1	1,500	0.00%
2023/08/29	0	8.44	0	0.00	8.46	0	1,997	0.00%
2023/08/28	0	8.48	0	0.00	8.43	0	2,003	0.00%
2023/08/25	0.1	8.47	0	0.00	8.44	0.1	2,037	0.00%
2023/08/24	0	8.45	0	8.46	8.41	0	2,040	0.00%
2023/08/22	0.1	8.48	0	8.48	8.42	0.1	2,073	0.00%
2023/08/18	1.1	8.45	0	0.00	8.42	1.1	2,101	0.05%
2023/08/17	0	8.41	0	0.00	8.42	0	2,110	0.00%
2023/08/16	0	8.49	0	0.00	8.46	0	2,109	0.00%
2023/08/15	0	8.61	0	0.00	8.54	0	2,104	0.00%
2023/08/14	0	0.00	1	8.66	8.63	-1	2,115	-0.05%
2023/08/09	0	8.57	0	0.00	8.52	0	2,090	0.00%
2023/08/08	0	8.62	0	0.00	8.58	0	2,091	0.00%
2023/08/07	0	0.00	1	8.59	8.61	-1	2,111	-0.05%
2023/08/04	1	8.64	0	0.00	8.60	1	2,115	0.05%
2023/08/02	0.1	8.62	0	8.62	8.60	0.1	2,152	0.00%
2023/07/28	0	8.51	0	0.00	8.50	0	2,143	0.00%
2023/07/27	1.1	8.54	0	0.00	8.54	1.1	2,160	0.05%
2023/07/25	0.4	8.40	0	0.00	8.36	0.4	2,166	0.02%
2023/07/24	0	8.55	2	8.36	8.35	-2	2,225	-0.09%
2023/07/21	0.3	8.59	0	0.00	8.50	0.3	2,248	0.01%
2023/07/18	0	8.62	0	0.00	8.58	0	2,402	0.00%
2023/07/17	0	8.62	0	0.00	8.64	0	2,405	0.00%
2023/07/14	0	8.68	0	0.00	8.61	0	2,418	0.00%
2023/07/13	0	8.74	0	0.00	8.59	0	2,446	0.00%
2023/07/12	0	8.76	0	0.00	8.71	0	2,434	0.00%
2023/07/11	0.2	8.75	0	0.00	8.75	0.2	2,442	0.01%
2023/07/10	0	8.81	0	0.00	8.74	0	2,476	0.00%
2023/07/07	0	8.85	0	0.00	8.76	0	2,492	0.00%
2023/07/06	0	8.88	0	0.00	8.85	0	2,494	0.00%
2023/07/05	0.2	8.99	0	0.00	8.90	0.2	2,491	0.01%
2023/06/28	0.2	9.00	0	0.00	8.84	0.2	2,481	0.01%
2023/06/27	0	8.99	0	0.00	8.86	0	2,480	0.00%
2023/06/21	0	0.00	1	8.90	8.92	-1	2,468	-0.04%
2023/06/16	0.1	9.05	0	0.00	8.97	0.1	2,418	0.00%
2023/06/15	1	8.88	0	0.00	8.84	1	2,387	0.04%
2023/06/08	0	0.00	1	9.24	9.21	-1	2,259	-0.04%
2023/06/07	0	0.00	10	9.27	9.26	-10	2,268	-0.44%
2023/06/05	1	9.45	0	0.00	9.35	1	2,233	0.04%
2023/05/31	3	9.36	3	9.26	9.27	0	1,832	0.00%
2023/05/29	1	9.20	0	0.00	9.22	1	1,816	0.06%
2023/05/18	0	9.28	0	0.00	9.25	0	1,788	0.00%
2023/05/04	2	9.40	0	0.00	9.42	2	1,608	0.12%
2023/04/27	0	9.35	45	9.39	9.30	-45	1,537	-2.93%
2023/04/26	45	9.30	0	0.00	9.31	45	1,469	3.06%
2023/04/24	0	9.24	0	0.00	9.22	0	1,250	0.00%
2023/04/18	0	9.29	0	0.00	9.31	0	1,176	0.00%
2023/04/17	0	9.24	0	0.00	9.26	0	1,149	0.00%
2023/04/13	0	9.22	0	0.00	9.22	0	1,141	0.00%
2023/04/12	0	9.17	0	0.00	9.17	0	1,120	0.00%
2023/04/07	0	9.10	1	9.08	9.09	-1	1,095	-0.09%
2023/04/06	1	9.04	0	0.00	9.08	1	1,213	0.08%
2023/03/31	0	8.93	0.1	8.94	8.97	-0.1	1,201	-0.01%
2023/03/30	0	9.01	0	0.00	8.94	0	1,191	0.00%
2023/03/28	0	8.92	0	0.00	8.90	0	1,200	0.00%
2023/03/27	0	8.92	0	0.00	8.92	0	1,208	0.00%
2023/03/23	0	8.92	0	0.00	8.89	0	1,211	0.00%
2023/03/22	0	8.89	0	0.00	8.89	0	1,217	0.00%
2023/03/21	0	8.86	0	0.00	8.90	0	1,256	0.00%
2023/03/20	0	8.74	0	0.00	8.76	0	1,252	0.00%
2023/03/17	0	8.74	0	0.00	8.74	0	1,254	0.00%
2023/03/16	0	8.68	0	0.00	8.69	0	1,242	0.00%
2023/03/14	0	8.99	0	0.00	8.92	0	1,220	0.00%
2023/03/13	0	9.26	0	0.00	8.98	0	1,221	0.00%
2023/03/10	0	9.17	0	0.00	8.99	0	1,217	0.00%
2023/03/09	0	9.17	0	0.00	9.17	0	1,224	0.00%
2023/03/08	0	9.19	0	0.00	9.22	0	1,248	0.00%
2023/03/07	0	9.14	0	0.00	9.16	0	1,269	0.00%
2023/03/06	0	9.12	0	0.00	9.12	0	1,262	0.00%
2023/03/03	20	9.06	20	9.15	9.12	0	1,254	0.00%
2023/03/02	0	8.93	0	0.00	9.01	0	1,222	0.00%
2023/03/01	0	8.95	0	0.00	8.89	0	1,221	0.00%
2023/02/24	0	8.91	0	0.00	8.93	0	1,211	0.00%
2023/02/22	0	8.92	0	8.91	8.88	0	1,193	0.00%
2023/02/21	0	8.97	0	0.00	8.88	0	1,189	0.00%
2023/02/20	0	8.93	0	0.00	8.92	0	1,207	0.00%
2023/02/17	0	8.87	0	0.00	8.85	0	1,205	0.00%
2023/02/15	0	8.76	0	0.00	8.73	0	1,207	0.00%
2023/02/14	0	8.80	2	8.69	8.72	-2	1,210	-0.17%
2023/02/13	0	8.75	0	0.00	8.65	0	1,221	0.00%
2023/02/10	0.1	8.79	0	0.00	8.69	0.1	1,226	0.01%
2023/02/09	0	0.00	2	8.77	8.75	-2	1,234	-0.16%
2023/02/02	0	8.74	0	0.00	8.78	0	1,248	0.00%
2023/01/31	0	8.68	0	0.00	8.67	0	1,259	0.00%
2023/01/30	0	8.70	0	8.62	8.59	0	1,271	0.00%
2023/01/17	0	0.00	3	8.55	8.55	-3	1,276	-0.23%
2023/01/16	0	8.72	0	0.00	8.55	0	1,297	0.00%
2023/01/13	0	8.72	0	0.00	8.60	0	1,311	0.00%
2023/01/11	0	8.69	0	0.00	8.65	0	1,468	0.00%
2023/01/06	0	8.99	0	0.00	8.62	0	1,547	0.00%
2023/01/04	0	8.73	0	0.00	8.66	0	1,584	0.00%
2022/12/29	0	8.71	0	0.00	8.68	0	1,627	0.00%
2022/12/26	2	9.00	0	0.00	8.84	2	2,405	0.08%
2022/12/21	0	8.68	0	0.00	8.62	0	2,340	0.00%
2022/12/19	0	8.73	0	0.00	8.71	0	2,358	0.00%
2022/12/13	0	8.77	0	0.00	8.73	0	2,315	0.00%
2022/12/12	0	8.65	0	0.00	8.56	0	2,277	0.00%
2022/12/01	0	8.80	0	0.00	8.78	0	2,296	0.00%
2022/11/28	0	0.00	0	8.43	8.41	0	2,204	0.00%
2022/11/25	0	8.49	0	0.00	8.46	0	2,205	0.00%
2022/11/11	0	8.38	0	0.00	8.28	0	2,211	0.00%
2022/11/09	0	8.32	0	0.00	8.27	0	2,209	0.00%
2022/11/07	0	0.00	3	8.31	8.29	-3	2,221	-0.14%
2022/11/03	0	8.12	0	0.00	8.09	0	2,292	0.00%
2022/10/20	0	8.14	0	0.00	7.95	0	2,262	0.00%
2022/10/13	3	8.43	0	0.00	8.41	3	2,067	0.15%
2022/10/04	2	9.23	2	9.13	9.18	0	1,931	0.00%
2022/09/29	0	8.80	0	0.00	8.79	0	1,205	0.00%
2022/09/28	0	8.70	0	0.00	8.49	0	1,192	0.00%
2022/09/27	0	8.80	0	0.00	8.74	0	1,185	0.00%
2022/09/26	0	9.00	0	0.00	8.71	0	1,189	0.00%
2022/09/22	0	9.10	0	0.00	9.10	0	1,225	0.00%
2022/09/16	0	9.26	0	0.00	9.16	0	1,269	0.00%
2022/09/08	1.1	9.32	0	0.00	9.29	1.1	1,292	0.09%
2022/09/06	0	9.35	0	0.00	9.17	0	1,290	0.00%
2022/09/05	0	9.22	0	0.00	9.29	0	1,291	0.00%
2022/08/30	0	9.39	0	0.00	9.32	0	1,307	0.00%
2022/08/26	0	9.52	0	0.00	9.48	0	1,307	0.00%
2022/08/24	0	0.00	26	9.59	9.48	-26	1,309	-1.99%
2022/08/23	0	9.30	0	0.00	9.27	0	1,253	0.00%
2022/08/19	0	9.38	0	0.00	9.33	0	1,282	0.00%
2022/08/18	0	9.62	0	0.00	9.30	0	1,289	0.00%
2022/08/12	6	9.34	0	0.00	9.38	6	1,284	0.47%
2022/08/11	20	9.36	0	0.00	9.33	20	1,284	1.56%
2022/08/09	0	0.00	0.1	9.00	8.94	-0.1	1,218	-0.01%
2022/08/08	0.1	8.88	0	0.00	8.86	0.1	1,246	0.01%
2022/07/26	0	0.00	0	9.32	9.31	0	1,410	0.00%
2022/07/18	0	9.08	0	0.00	9.07	0	1,695	0.00%
2022/07/15	0	9.00	0	0.00	8.92	0	1,716	0.00%
2022/07/13	0	0.00	0.6	8.80	8.82	-0.6	1,745	-0.03%
2022/07/12	0	9.00	0	0.00	8.62	0	1,768	0.00%
2022/07/08	0	0.00	3.2	9.03	8.93	-3.2	1,768	-0.18%
2022/07/07	3	8.96	0	0.00	8.96	3	1,775	0.17%
2022/07/06	0	9.01	0	0.00	8.93	0	1,782	0.00%
2022/07/05	0	9.29	0	0.00	9.11	0	1,828	0.00%
2022/06/28	0	9.38	0	0.00	9.27	0	1,892	0.00%
2022/06/13	1	9.74	0	0.00	9.72	1	2,189	0.05%
2022/05/31	0	0.00	0	10.90	9.93	0	3,362	0.00%
2022/05/30	0.1	9.94	0	0.00	9.93	0.1	3,363	0.00%
2022/05/26	0	9.78	0	0.00	9.70	0	3,359	0.00%
2022/05/20	0	9.73	0	0.00	9.76	0	3,485	0.00%
2022/05/13	0	9.55	0	0.00	9.51	0	3,529	0.00%
2022/05/12	3	9.34	0	0.00	9.32	3	3,534	0.08%
2022/05/09	0	0.00	2	9.88	9.84	-2	3,529	-0.06%
2022/05/06	0	0.00	2	10.00	10.05	-2	3,516	-0.06%
2022/05/03	0	0.00	3	10.10	10.10	-3	3,598	-0.08%
2022/04/22	3	10.75	0	0.00	10.70	3	3,593	0.08%
2022/04/20	0	0.00	5	10.50	10.50	-5	3,754	-0.13%
2022/04/06	0	0.00	11	10.56	10.70	-11	4,459	-0.25%
2022/04/01	0	10.45	0	10.45	10.50	0	4,430	0.00%
2022/03/17	0	10.35	0	0.00	10.30	0	4,416	0.00%
2022/03/15	5	10.25	0	0.00	10.25	5	4,390	0.11%
2022/03/14	6	10.35	6	10.40	10.40	0	4,419	0.00%
2022/03/11	11	10.35	11	10.45	10.35	0	4,424	0.00%
2022/03/10	13	10.64	0	0.00	10.55	13	4,414	0.29%
2022/03/04	0	10.45	0	0.00	10.50	0	3,776	0.00%
2022/03/01	0	10.70	0	0.00	10.70	0	4,170	0.00%
2022/02/25	3	10.55	0	0.00	10.55	3	4,313	0.07%
2022/02/23	2	10.75	0	0.00	10.80	2	4,727	0.04%
2022/02/22	0	10.95	0	0.00	10.75	0	4,824	0.00%
2022/02/21	0	10.90	0	0.00	10.90	0	5,021	0.00%
2022/02/10	1	11.10	0	0.00	11.10	1	5,369	0.02%
2022/02/07	0	0.00	0	10.85	10.90	0	5,432	0.00%
2022/01/25	0.2	10.80	0	0.00	10.70	0.2	5,496	0.00%
2022/01/18	0	0.00	0	11.25	11.25	0	5,460	0.00%
2022/01/14	0	0.00	10	11.25	11.25	-10	5,515	-0.18%
2022/01/12	10	11.70	2	11.70	11.70	8	5,423	0.15%
2022/01/07	2	11.35	3	11.55	11.45	-1	5,539	-0.02%
2022/01/04	0	0.00	1	11.45	11.45	-1	5,932	-0.02%
2022/01/03	0	0.00	1	11.30	11.25	-1	5,870	-0.02%
2021/12/29	0	0.00	1	11.30	11.20	-1	5,868	-0.02%
2021/12/28	0	0.00	1	10.95	10.95	-1	5,852	-0.02%
2021/12/17	1.1	10.80	0	0.00	10.80	1.1	6,156	0.02%
2021/12/16	1	10.85	0	0.00	10.85	1	6,166	0.02%
2021/12/13	3	11.00	0	0.00	11.00	3	6,258	0.05%
2021/12/10	0	11.10	0	0.00	11.10	0	6,335	0.00%
2021/12/09	0	0.00	20	11.25	11.25	-20	6,653	-0.30%
2021/12/06	1	11.35	4	11.45	11.35	-3	6,631	-0.05%
2021/12/03	0	0.00	2	11.75	11.60	-2	6,645	-0.03%
2021/12/02	0	0.00	4	11.43	11.60	-4	6,536	-0.06%
2021/11/30	0	0.00	7	11.19	11.20	-7	6,398	-0.11%
2021/11/26	2	11.08	0	0.00	11.00	2	6,396	0.03%
2021/11/25	1.1	11.51	0	0.00	11.60	1.1	6,178	0.02%
2021/11/24	3	11.55	0	0.00	11.50	3	6,242	0.05%
2021/11/23	11	11.56	11	11.56	11.55	0	6,234	0.00%
2021/11/19	10	11.35	0	0.00	11.00	10	5,881	0.17%
2021/11/18	0	0.00	2	11.00	11.25	-2	5,827	-0.03%
2021/11/17	0	0.00	0	10.90	10.90	0	5,621	0.00%
2021/11/16	10	10.95	0	0.00	10.85	10	5,634	0.18%
2021/11/11	0	0.00	0	10.85	10.75	0	5,688	0.00%
2021/11/10	0	0.00	2	10.80	10.85	-2	5,794	-0.03%
2021/11/09	0	0.00	4	10.65	10.70	-4	5,741	-0.07%
2021/11/02	2	10.25	0	0.00	10.30	2	5,776	0.03%
2021/11/01	2	10.35	0	0.00	10.35	2	5,816	0.03%
2021/10/27	2	10.50	0	0.00	10.45	2	5,825	0.03%
2021/10/22	2	10.85	0	0.00	10.75	2	5,914	0.03%
2021/10/21	0	0.00	0.1	10.85	11.10	-0.1	5,907	0.00%
2021/10/20	0	0.00	1	11.00	10.75	-1	5,850	-0.02%
2021/10/19	4	10.95	5	10.99	10.95	-1	5,877	-0.02%
2021/10/18	4	10.71	9	10.88	10.90	-5	5,812	-0.09%
2021/10/14	400	10.82	405	10.56	10.50	-5	5,928	-0.08%	大買/大賣/
2021/09/30	0	0.00	17	10.66	10.65	-17	7,409	-0.23%
2021/09/27	0	0.00	2	10.55	10.45	-2	8,480	-0.02%
2021/09/23	4	10.05	0	0.00	10.05	4	8,955	0.04%
2021/09/22	1	10.10	0	0.00	10.10	1	9,135	0.01%
2021/09/15	3	10.53	0	0.00	10.50	3	9,545	0.03%
2021/09/14	15	10.48	0	0.00	10.70	15	9,661	0.16%
2021/09/07	0.1	10.20	0	0.00	10.35	0.1	9,983	0.00%
2021/09/06	0	0.00	5	10.20	10.05	-5	10,070	-0.05%
2021/09/02	3	10.20	0	0.00	10.20	3	10,712	0.03%
2021/09/01	0	0.00	0.4	10.55	10.40	-0.4	11,446	0.00%
2021/08/31	0	0.00	0	10.60	10.55	0	12,785	0.00%
2021/08/24	0	0.00	10	11.20	11.20	-10	15,724	-0.06%
2021/08/17	2	10.90	0	0.00	10.90	2	16,449	0.01%
2021/08/06	1	11.45	0	0.00	11.40	1	21,013	0.00%
2021/08/02	5	11.25	0	0.00	11.35	5	22,738	0.02%
2021/07/29	0	0.00	0.4	11.40	11.35	-0.4	23,094	0.00%
2021/07/28	0	0.00	0	11.10	11.20	0	23,463	0.00%
2021/07/26	2	11.45	0	0.00	11.45	2	24,871	0.01%
2021/07/22	1	11.40	0	0.00	11.25	1	26,719	0.00%
2021/07/21	11	11.45	0	0.00	11.35	11	26,876	0.04%
2021/07/13	2	11.65	0.2	11.80	11.60	1.8	28,325	0.01%
2021/07/09	4	12.18	0	0.00	12.20	4	28,482	0.01%
2021/07/08	1	12.95	7	12.76	12.70	-6	27,474	-0.02%
2021/07/06	10	12.65	0	0.00	12.65	10	28,438	0.04%
2021/07/05	0	0.00	2	12.50	12.50	-2	28,268	-0.01%
2021/07/02	0	0.00	5	12.71	12.20	-5	28,103	-0.02%
2021/07/01	4	12.40	0	0.00	12.40	4	27,425	0.01%
2021/06/30	0	0.00	1	12.10	12.25	-1	27,052	0.00%
2021/06/29	1	12.00	2	12.10	11.95	-1	27,011	0.00%
2021/06/28	1	12.30	5	12.25	12.30	-4	26,984	-0.01%
2021/06/23	5	12.12	0	11.80	11.75	5	26,841	0.02%
2021/06/22	5	11.90	7.1	11.79	11.90	-2.1	26,620	-0.01%
2021/06/21	4	11.43	7	11.41	11.40	-3	26,406	-0.01%
2021/06/16	0	0.00	1	11.65	11.60	-1	26,187	0.00%
2021/06/15	0	11.70	2	11.65	11.65	-2	26,087	-0.01%
2021/06/11	0	11.70	12	11.58	11.55	-12	25,992	-0.05%
2021/06/08	21	12.40	1	13.00	12.15	20	24,659	0.08%
2021/06/07	4	12.99	127	13.00	13.50	-123	23,308	-0.53%	大賣/鉅額交易
2021/06/04	4	12.35	3	12.45	12.30	1	21,726	0.00%
2021/06/03	4	12.36	1	12.40	12.20	3	21,408	0.01%
2021/06/02	116	11.80	0	0.00	11.95	116	21,012	0.55%	大買/鉅額交易
2021/06/01	0	0.00	2	11.55	11.55	-2	20,464	-0.01%
2021/05/31	0	0.00	1	11.25	11.25	-1	20,186	0.00%
2021/05/28	0	0.00	1	11.25	11.20	-1	20,110	0.00%
2021/05/27	2	11.25	3	11.20	11.20	-1	19,970	-0.01%
2021/05/26	0	0.00	6	11.10	11.25	-6	19,668	-0.03%
2021/05/25	0	0.00	0	11.30	11.00	0	19,559	0.00%
2021/05/20	1	11.20	6	11.33	10.95	-5	18,906	-0.03%
2021/05/19	1	11.35	3.5	11.57	11.35	-2.5	18,463	-0.01%
2021/05/18	28	11.60	12	11.68	11.65	16	18,015	0.09%
2021/05/17	17	11.84	29	11.88	12.20	-12	16,955	-0.07%
2021/05/14	1	11.50	2	11.50	11.10	-1	15,378	-0.01%
2021/05/13	1	10.60	8	10.80	11.20	-7	14,514	-0.05%
2021/05/12	14	11.14	6	11.03	10.25	8	13,937	0.06%
2021/05/11	0	0.00	100	10.94	10.55	-100	13,125	-0.76%
2021/05/07	1	10.80	0	0.00	11.15	1	12,744	0.01%
2021/05/05	0	0.00	1	11.65	11.10	-1	12,394	-0.01%
2021/05/04	3	11.92	41	11.90	11.30	-38	12,033	-0.32%
2021/05/03	36	12.78	22	12.85	12.50	14	11,546	0.12%
2021/04/29	6	12.64	13	12.77	12.10	-7	10,664	-0.07%
2021/04/28	24	12.44	19	12.30	12.70	5	9,824	0.05%
2021/04/27	10	11.75	10	11.55	11.55	0	8,894	0.00%
2021/04/23	1	11.25	0	0.00	11.20	1	8,536	0.01%
2021/04/22	2	11.70	0	0.00	11.40	2	8,418	0.02%
2021/04/21	100	11.30	25.1	11.23	11.30	74.9	7,944	0.94%
2021/04/20	1	11.30	0	0.00	11.25	1	7,649	0.01%
2021/04/19	17.1	11.12	17	11.29	11.35	0.1	7,506	0.00%
2021/04/16	31	10.70	5	10.75	10.75	26	6,883	0.38%
2021/04/15	5	10.60	0	0.00	10.60	5	6,611	0.08%
2021/04/14	2	10.10	5	10.10	10.15	-3	6,349	-0.05%
2021/04/13	8	10.31	5	10.40	10.30	3	6,213	0.05%
2021/04/12	19	10.58	22	10.38	10.75	-3	5,906	-0.05%
2021/04/06	1	9.67	0	9.60	9.65	1	5,090	0.02%
2021/04/01	2	9.73	0	0.00	9.67	2	5,110	0.04%
2021/03/30	15	9.97	0	0.00	10.05	15	5,042	0.30%
2021/03/29	0	0.00	5	9.78	9.71	-5	5,068	-0.10%
2021/03/26	5	9.64	0	0.00	9.63	5	5,208	0.10%
2021/03/24	20	9.45	0	0.00	9.53	20	5,160	0.39%
2021/03/17	0	9.55	0	0.00	9.59	0	5,214	0.00%
2021/03/16	0	9.70	0	9.71	9.76	0	5,226	0.00%
2021/03/15	0	9.60	0	0.00	9.61	0	5,209	0.00%
2021/03/11	0	9.51	0	0.00	9.51	0	5,353	0.00%
2021/03/10	0	9.51	3	9.53	9.51	-3	5,443	-0.06%
2021/03/08	0	9.33	0	9.40	9.59	0	5,485	0.00%
2021/03/05	0	9.27	0	0.00	9.27	0	5,389	0.00%
2021/02/26	3	9.46	0	0.00	9.44	3	5,676	0.05%
2021/02/25	0	9.68	0	0.00	9.58	0	5,706	0.00%
2021/02/22	0	9.45	0	0.00	9.54	0	5,701	0.00%
2021/02/17	0	9.20	0	0.00	9.26	0	5,912	0.00%
2021/02/01	0	9.17	0	0.00	9.08	0	6,242	0.00%
2021/01/29	0	9.25	0	0.00	9.17	0	6,238	0.00%
2021/01/27	0	9.85	0	0.00	9.55	0	6,226	0.00%
2021/01/05	0	0.00	1	10.45	10.35	-1	6,788	-0.01%
2020/12/28	0	0.00	2	10.40	10.30	-2	6,377	-0.03%
2020/12/24	0	0.00	5	10.36	10.35	-5	6,349	-0.08%
2020/12/23	2	10.35	0	0.00	10.15	2	6,257	0.03%
2020/12/16	0	0.00	5	9.93	9.93	-5	6,318	-0.08%
2020/12/08	0	0.00	5	10.25	10.10	-5	6,675	-0.07%
2020/12/07	0	0.00	0	10.25	10.20	0	6,719	0.00%
2020/12/02	5	10.20	0	0.00	10.15	5	7,472	0.07%
2020/12/01	0	10.20	0	0.00	10.20	0	8,061	0.00%
2020/11/27	0	10.15	0	0.00	10.15	0	9,505	0.00%
2020/11/18	0	10.00	0	0.00	9.92	0	10,253	0.00%
2020/11/10	1	10.50	0	0.00	10.45	1	13,086	0.01%
2020/11/09	1	10.60	0	0.00	10.60	1	13,071	0.01%
2020/11/04	5	10.70	0	10.70	10.65	5	13,134	0.04%
2020/11/03	0	0.00	10	10.95	10.80	-10	13,192	-0.08%
2020/11/02	10	10.80	0	0.00	10.80	10	13,141	0.08%
2020/10/29	0	10.40	0	0.00	10.50	0	13,127	0.00%
2020/10/28	0	10.50	0	0.00	10.40	0	13,076	0.00%
2020/10/27	0.1	10.60	0	0.00	10.75	0.1	13,010	0.00%
2020/10/12	0	0.00	2	10.03	9.96	-2	13,536	-0.01%
2020/09/25	3	9.88	0	0.00	9.84	3	14,310	0.02%
2020/09/24	3	10.30	0	0.00	10.00	3	14,215	0.02%
2020/09/16	5	10.70	0	0.00	10.75	5	13,766	0.04%
2020/09/10	0	11.05	0	0.00	11.10	0	13,374	0.00%
2020/09/08	0	0.00	31	10.95	11.15	-31	12,982	-0.24%
2020/09/04	4	11.15	3	11.10	11.20	1	12,435	0.01%
2020/09/03	80	11.20	80	11.17	11.20	0	11,833	0.00%
2020/09/02	0	0.00	1	9.98	10.20	-1	10,800	-0.01%
2020/08/26	1	9.47	0	0.00	9.49	1	9,852	0.01%
2020/08/18	0	0.00	0.1	9.26	9.29	-0.1	7,023	0.00%
2020/08/11	0	8.06	0	0.00	8.11	0	5,890	0.00%
2020/07/17	1	8.89	2	8.62	8.30	-1	6,186	-0.02%
2020/07/16	10	8.69	16	8.66	9.05	-6	5,634	-0.11%
2020/07/14	0	0.00	4	8.37	8.26	-4	5,083	-0.08%
2020/07/08	0	0.00	7	7.69	7.76	-7	4,639	-0.15%
2020/07/02	0	0.00	2	7.44	7.48	-2	4,510	-0.04%
2020/06/30	0	7.27	0	0.00	7.30	0	4,471	0.00%
2020/06/29	5	7.42	5	7.44	7.29	0	4,474	0.00%
2020/06/19	0	0.00	0.1	7.30	7.30	-0.1	4,437	0.00%
2020/06/12	0	0.00	11	7.11	7.12	-11	4,718	-0.23%
2020/06/11	15	7.61	5	7.40	7.28	10	4,779	0.21%
2020/06/09	7	7.52	0	0.00	7.42	7	4,803	0.15%
2020/05/11	0	7.35	0	0.00	7.35	0	8,493	0.00%
2020/05/07	0	0.00	5.4	7.77	7.70	-5.4	8,982	-0.06%
2020/05/06	10	7.62	5	7.68	7.64	5	9,146	0.05%
2020/04/21	0	0.00	3	7.00	6.85	-3	10,596	-0.03%
2020/04/20	0	7.02	0	0.00	7.07	0	10,609	0.00%
2020/04/17	0	6.99	0	0.00	6.99	0	10,627	0.00%
2020/04/08	0	6.30	0	0.00	6.33	0	10,223	0.00%
2020/04/06	0	6.16	0	0.00	6.19	0	10,210	0.00%
2020/04/01	0	6.10	0	0.00	6.08	0	10,196	0.00%
2020/03/24	0	0.00	2	5.79	5.80	-2	10,076	-0.02%
2020/03/18	2	5.62	0	0.00	5.62	2	9,831	0.02%
2020/03/13	0	6.15	0	0.00	6.10	0	9,789	0.00%
2020/03/09	7	7.91	6	8.05	7.80	1	9,586	0.01%
2020/03/03	32	8.17	11	8.18	8.11	21	8,721	0.24%
2020/03/02	0	0.00	2	7.98	8.00	-2	8,228	-0.02%
2020/02/27	2	7.73	0	0.00	7.73	2	7,881	0.03%
2020/02/24	5	8.27	0	0.00	8.02	5	7,522	0.07%
2020/02/21	2	8.05	2	8.13	7.91	0	7,005	0.00%
2020/02/17	2	7.83	0	0.00	7.75	2	6,342	0.03%
2020/02/13	0	7.65	0	0.00	7.67	0	6,098	0.00%
2020/02/12	0	7.77	0	0.00	7.77	0	6,010	0.00%
2020/02/10	0	0.00	2	8.28	8.11	-2	5,683	-0.04%
2020/02/03	2	8.13	2	8.30	7.96	0	4,246	0.00%
2020/01/31	7	8.35	15	8.37	7.95	-8	3,948	-0.20%
2020/01/30	11	7.62	10	7.53	8.05	1	3,434	0.03%
2020/01/14	0	0.00	2	7.18	7.21	-2	2,685	-0.07%
2019/12/10	0	0.00	10	7.18	7.25	-10	2,601	-0.38%
2019/10/21	0	0.00	1	7.54	7.51	-1	1,895	-0.05%
2019/10/17	16	7.51	5	7.56	7.39	11	1,757	0.63%
2019/08/26	0	6.95	0	0.00	6.95	0	1,947	0.00%
2019/08/05	0	0.00	10	6.79	6.76	-10	2,168	-0.46%
2019/07/17	0	0.00	2	7.34	7.26	-2	2,234	-0.09%
2019/07/08	1	7.18	0	0.00	7.18	1	2,309	0.04%
2019/07/05	1	7.18	0	0.00	7.18	1	2,311	0.04%
2019/06/28	0	0.00	5	7.18	7.14	-5	2,301	-0.22%
2019/06/24	4	7.29	0	0.00	7.28	4	2,273	0.18%
2019/06/21	1	7.32	0	0.00	7.35	1	2,252	0.04%
2019/06/17	2	7.54	0	0.00	7.55	2	2,172	0.09%
2019/06/11	1	7.30	0	0.00	7.33	1	2,104	0.05%
2019/06/05	5	7.71	0	0.00	7.59	5	1,995	0.25%
2019/04/24	0	7.13	1	7.12	7.17	-1	1,391	-0.07%
2019/04/22	0	6.90	0	0.00	6.93	0	1,285	0.00%
2019/04/10	0	6.78	0	0.00	6.79	0	1,204	0.00%
2019/04/09	0	6.74	0	0.00	6.80	0	1,203	0.00%
2019/04/02	0	6.71	0	0.00	6.76	0	1,179	0.00%
2019/04/01	0	6.65	0	0.00	6.68	0	1,161	0.00%
2019/03/29	0	6.63	0	0.00	6.66	0	1,144	0.00%
2019/03/22	0	6.75	0	0.00	6.79	0	1,209	0.00%
2019/03/07	1	6.85	0	0.00	6.81	1	1,938	0.05%
2019/03/05	0	6.89	0	0.00	6.89	0	2,037	0.00%
2019/01/21	0	6.43	0	0.00	6.47	0	1,975	0.00%
2018/11/14	0	0.00	0.1	6.74	6.73	-0.1	1,247	-0.01%
2018/11/06	6	6.80	2	6.82	6.81	4	1,299	0.31%
2018/10/30	0	6.55	0	0.00	6.55	0	1,288	0.00%
2018/08/03	0	0.00	20	8.41	8.46	-20	2,602	-0.77%
2018/07/02	10	8.58	0	0.00	8.43	10	3,036	0.33%
2018/06/28	0	0.00	0	8.53	8.57	0	3,031	0.00%
2018/06/20	2	8.59	0	0.00	8.59	2	2,965	0.07%
2018/06/06	0	0.00	2	8.98	8.94	-2	2,570	-0.08%
2018/05/28	20	8.66	0	0.00	8.62	20	2,396	0.83%
2018/05/23	0	0.00	5	8.96	8.80	-5	2,344	-0.21%
2018/05/22	5	8.81	0	0.00	8.75	5	2,270	0.22%
2018/05/21	0	0.00	5	8.74	9.04	-5	2,165	-0.23%
2018/05/18	9	8.57	15	8.61	8.56	-6	1,998	-0.30%
2018/05/17	0	0.00	7	8.26	8.25	-7	1,871	-0.37%
2018/05/14	0	0.00	5	8.35	8.31	-5	1,948	-0.26%
2018/05/11	7	8.15	0	0.00	8.16	7	1,876	0.37%
2018/04/27	10	8.16	0	0.00	8.11	10	1,917	0.52%
2018/04/24	10	8.47	0	0.00	8.35	10	1,961	0.51%
2018/04/20	0	0.00	2	8.60	8.60	-2	2,043	-0.10%
2018/04/18	0	0.00	1	8.62	8.62	-1	2,076	-0.05%
2018/04/17	0	8.65	0	0.00	8.65	0	2,175	0.00%
2018/04/13	0	8.69	0	0.00	8.72	0	2,388	0.00%
2018/04/10	4	8.84	0	0.00	8.80	4	2,448	0.16%
2018/04/09	0	0.00	5	8.59	8.60	-5	2,239	-0.22%
2018/04/03	5	8.51	0	0.00	8.56	5	2,359	0.21%
2018/03/31	0	8.57	0	0.00	8.57	0	2,418	0.00%
2018/03/20	0	8.73	0	0.00	8.72	0	2,888	0.00%
2018/03/14	2	9.06	0	0.00	9.05	2	3,047	0.07%
2018/03/09	0	0.00	5	8.99	8.99	-5	3,271	-0.15%
2018/03/06	5	8.88	0	0.00	8.81	5	3,542	0.14%
2018/02/08	0	0.00	2	8.83	8.79	-2	5,046	-0.04%
2018/02/07	2	8.74	0	0.00	8.71	2	5,074	0.04%
2018/02/01	2	9.64	0	0.00	9.66	2	5,629	0.04%
2018/01/22	0	0.00	2	10.00	10.05	-2	5,637	-0.04%
2018/01/18	0	0.00	1	10.20	10.10	-1	5,612	-0.02%
2018/01/17	0	0.00	9	10.08	10.05	-9	5,619	-0.16%
2018/01/16	0	0.00	4	10.25	10.05	-4	5,591	-0.07%
2018/01/11	2	10.28	0	0.00	10.20	2	5,630	0.04%
2018/01/08	9	10.54	4	10.54	10.45	5	5,373	0.09%
2018/01/04	2	10.30	0	0.00	10.35	2	5,345	0.04%