和桐 (1714)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.65
漲跌
▲0.10
漲幅
+1.05%
成交量
12,038張
產業
上市化學類股▲1.19%
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	9.73	2.1	9.65	9.65	-0.1	2,187	0.00%
2024/05/09	3	9.69	0.1	9.28	9.55	2.9	1,996	0.15%
2024/05/03	5	9.11	0	0.00	9.09	5	1,551	0.32%
2024/05/02	10	9.04	0	0.00	9.03	10	1,492	0.67%
2024/04/29	4	8.98	0	0.00	8.97	4	1,464	0.27%
2024/04/26	1	8.89	0	0.00	8.86	1	1,430	0.07%
2024/04/25	1	8.88	0	0.00	8.88	1	1,423	0.07%
2024/04/18	9	8.79	0	0.00	8.83	9	1,477	0.61%
2024/04/17	1	8.75	0	0.00	8.78	1	1,483	0.07%
2024/04/16	2	8.63	0	0.00	8.65	2	1,483	0.13%
2024/04/15	10.1	8.85	0	0.00	8.80	10.1	1,470	0.69%
2024/04/12	1	8.77	0	0.00	8.78	1	1,468	0.07%
2024/04/09	5	8.84	0	0.00	8.86	5	1,477	0.34%
2024/04/01	0	0.00	0.1	8.80	8.75	-0.1	1,449	-0.01%
2024/03/13	0	0.00	1.8	8.92	8.93	-1.8	1,218	-0.15%
2024/03/08	0	0.00	2	8.98	8.91	-2	1,351	-0.15%
2024/03/07	0	0.00	1	9.00	9.01	-1	1,414	-0.07%
2024/03/06	0	0.00	2	9.13	9.12	-2	1,438	-0.14%
2024/03/05	0	0.00	1	9.03	9.05	-1	1,454	-0.07%
2024/03/04	1	9.06	0	0.00	9.05	1	1,481	0.07%
2024/02/27	0	0.00	1	9.16	9.07	-1	1,551	-0.06%
2024/02/21	0.1	9.07	0	0.00	8.99	0.1	1,538	0.01%
2024/01/24	0	0.00	2	9.01	8.96	-2	1,700	-0.12%
2024/01/22	2	8.92	0	0.00	8.90	2	1,700	0.12%
2024/01/12	0	0.00	1	9.18	9.18	-1	1,635	-0.06%
2023/12/27	0	0.00	20	9.11	9.10	-20	1,608	-1.24%
2023/12/25	1	9.10	0	0.00	9.07	1	1,605	0.06%
2023/12/21	0	0.00	1	9.21	9.20	-1	1,591	-0.06%
2023/12/20	0	0.00	105	9.22	9.23	-105	1,593	-6.59%	大賣/鉅額交易
2023/12/13	0	0.00	20	9.10	9.11	-20	1,589	-1.26%
2023/12/11	1	9.10	0	0.00	9.12	1	1,564	0.06%
2023/12/08	0	0.00	2	9.16	9.12	-2	1,553	-0.13%
2023/12/07	0	0.00	0.1	9.23	9.17	-0.1	1,520	-0.01%
2023/12/06	3	9.34	0.2	9.35	9.34	2.8	1,457	0.19%
2023/12/04	22	9.43	0	0.00	9.43	22	1,391	1.58%
2023/12/01	1	9.29	0.3	9.28	9.27	0.7	1,310	0.06%
2023/11/29	1	9.21	0	0.00	9.20	1	1,232	0.08%
2023/11/27	0	0.00	1	9.17	9.10	-1	1,178	-0.08%
2023/11/22	10	9.02	0	0.00	9.00	10	1,097	0.91%
2023/11/17	10	8.96	0	0.00	8.96	10	1,045	0.96%
2023/11/16	0	0.00	2.2	8.90	8.94	-2.2	1,027	-0.21%
2023/11/15	1	8.79	0	0.00	8.82	1	981	0.10%
2023/11/10	0	0.00	1	8.66	8.68	-1	931	-0.11%
2023/11/08	0	0.00	2	8.51	8.48	-2	884	-0.23%
2023/11/06	0.1	8.46	0	0.00	8.51	0.1	924	0.01%
2023/10/25	1	8.42	0	0.00	8.42	1	999	0.10%
2023/10/17	0	0.00	1	8.41	8.39	-1	1,103	-0.09%
2023/09/28	0.2	8.35	0	0.00	8.35	0.2	1,175	0.02%
2023/09/08	0.2	8.43	0	0.00	8.40	0.2	1,375	0.01%
2023/08/29	5	8.43	0	0.00	8.46	5	1,997	0.25%
2023/08/24	2	8.42	0	0.00	8.41	2	2,040	0.10%
2023/08/16	0	8.47	0	0.00	8.46	0	2,109	0.00%
2023/08/15	0	0.00	3	8.55	8.54	-3	2,104	-0.14%
2023/08/14	1	8.64	0	0.00	8.63	1	2,115	0.05%
2023/08/01	1	8.56	0	0.00	8.55	1	2,133	0.05%
2023/07/31	4	8.48	0	0.00	8.51	4	2,151	0.19%
2023/07/28	23	8.52	0	0.00	8.50	23	2,143	1.07%
2023/07/27	10.2	8.54	1	8.56	8.54	9.2	2,160	0.43%
2023/07/26	26	8.40	0	0.00	8.40	26	2,156	1.21%
2023/07/24	3	8.36	0	0.00	8.35	3	2,225	0.13%
2023/07/17	0	0.00	5	8.64	8.64	-5	2,405	-0.21%
2023/07/11	1	8.76	2	8.74	8.75	-1	2,442	-0.04%
2023/07/07	0	0.00	5.6	8.80	8.76	-5.6	2,492	-0.23%
2023/07/05	0	0.00	1	8.91	8.90	-1	2,491	-0.04%
2023/06/20	2	8.91	0	0.00	8.92	2	2,446	0.08%
2023/06/16	1	8.96	0	0.00	8.97	1	2,418	0.04%
2023/06/09	0	0.00	20	9.22	9.19	-20	2,266	-0.88%
2023/06/07	0	0.00	0.1	9.31	9.26	-0.1	2,268	-0.01%
2023/06/05	1	9.39	1	9.41	9.35	0	2,233	0.00%
2023/06/02	1	9.24	0	0.00	9.20	1	1,795	0.06%
2023/05/30	1	9.17	0	0.00	9.17	1	1,810	0.06%
2023/05/22	0	0.00	10	9.24	9.24	-10	1,775	-0.56%
2023/05/18	0	0.00	50	9.28	9.25	-50	1,788	-2.80%
2023/05/17	0	0.00	41	9.30	9.29	-41	1,769	-2.32%
2023/05/15	23	9.10	0	0.00	9.12	23	1,727	1.33%
2023/05/12	30	9.01	3	9.02	9.08	27	1,726	1.56%
2023/05/11	30	9.01	3	9.02	9.00	27	1,722	1.57%
2023/05/10	0	0.00	0.1	9.38	9.13	-0.1	1,700	-0.01%
2023/05/09	0	0.00	0	9.25	9.13	0	1,684	0.00%
2023/04/26	0	0.00	1	9.31	9.31	-1	1,469	-0.07%
2023/04/25	0	0.00	0.1	9.50	9.30	-0.1	1,417	-0.01%
2023/04/21	0.1	9.12	0	0.00	9.06	0.1	1,226	0.00%
2023/04/19	0	0.00	2	9.31	9.29	-2	1,196	-0.17%
2023/04/17	1	9.28	0	9.28	9.26	1	1,149	0.08%
2023/04/12	0	0.00	1	9.17	9.17	-1	1,120	-0.09%
2023/04/06	0	0.00	2	9.08	9.08	-2	1,213	-0.16%
2023/03/31	0	0.00	2	8.98	8.97	-2	1,201	-0.17%
2023/03/27	0	0.00	1	8.95	8.92	-1	1,208	-0.08%
2023/03/22	1	8.92	0	0.00	8.89	1	1,217	0.08%
2023/03/17	38	8.74	0	0.00	8.74	38	1,254	3.03%
2023/03/16	2	8.75	0	0.00	8.69	2	1,242	0.16%
2023/03/10	30	9.00	5	9.14	8.99	25	1,217	2.05%
2023/03/09	1	9.19	0.1	9.25	9.17	0.9	1,224	0.07%
2023/03/08	0	0.00	0.1	9.17	9.22	-0.1	1,248	-0.01%
2023/03/06	0.1	9.16	0	0.00	9.12	0.1	1,262	0.00%
2023/03/03	0	9.14	0	0.00	9.12	0	1,254	0.00%
2023/03/02	0	0.00	2	9.00	9.01	-2	1,222	-0.16%
2023/02/24	0	0.00	51	8.92	8.93	-51	1,211	-4.21%
2023/02/22	0	0.00	33	8.83	8.88	-33	1,193	-2.76%
2023/02/20	0	0.00	58	8.92	8.92	-58	1,207	-4.80%
2023/02/16	0	8.79	0	0.00	8.81	0	1,216	0.00%
2023/02/01	0	0.00	3	8.73	8.73	-3	1,252	-0.24%
2023/01/16	1	8.58	0	0.00	8.55	1	1,297	0.08%
2023/01/13	1	8.61	0	0.00	8.60	1	1,311	0.08%
2023/01/11	0	0.00	2	8.67	8.65	-2	1,468	-0.14%
2023/01/10	0	0.00	2	8.68	8.65	-2	1,486	-0.13%
2023/01/06	3	8.63	0	0.00	8.62	3	1,547	0.19%