加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    9.09
  • 漲跌
    ▲0.06
  • 漲幅
    +0.66%
  • 成交量
    4,318張
  • 產業
    上市 化學類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和桐 (1714)籌碼相關－富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東 券商分點個股進出

富邦-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.0018.848.85-11,420-0.07%
2024/04/2230.68.8108.818.8130.61,4712.08%
2024/04/19128.7908.858.76121,4700.82%
2024/04/1800.0008.808.8301,4770.00%
2024/04/1608.8900.008.6501,4830.00%
2024/04/1208.8100.008.7801,4680.00%
2024/04/1108.8500.008.7901,4660.00%
2024/04/1008.9000.008.8401,4600.00%
2024/04/020.78.7500.008.750.71,4530.05%
2024/03/1500.001.29.089.07-1.21,225-0.10%
2024/03/1338.9338.898.9301,2180.00%
2024/03/0600.0019.099.12-11,438-0.07%
2024/02/2700.00239.099.07-231,551-1.48%
2024/02/2200.000.39.069.01-0.31,534-0.02%
2024/02/2119.000.59.098.990.51,5380.03%
2024/02/1508.9500.008.8401,6050.00%
2024/02/0518.8400.008.8311,6140.06%
2024/01/12109.2000.009.18101,6350.61%
2023/12/2700.00509.119.10-501,608-3.11%
2023/12/2000.0019.209.23-11,593-0.06%
2023/12/1819.2219.289.2201,6040.00%
2023/12/1519.2300.009.2411,5950.06%
2023/12/13509.1300.009.11501,5893.15%
2023/12/0800.00669.169.12-661,553-4.25%
2023/12/0729.2000.009.1721,5200.13%
2023/12/0500.0009.369.3301,4340.00%
2023/12/04129.4209.449.43121,3910.86%
2023/12/01109.2429.309.2781,3100.61%
2023/11/30109.2000.009.19101,2540.80%
2023/11/28119.14109.169.1511,2000.08%
2023/11/27209.1300.009.10201,1781.70%
2023/11/2200.000.39.009.00-0.31,097-0.03%
2023/11/1700.000.28.938.96-0.21,045-0.02%
2023/11/1000.0028.668.68-2931-0.21%
2023/11/0600.0018.458.51-1924-0.11%
2023/10/2300.0038.438.40-31,038-0.29%
2023/10/1100.0038.318.31-31,121-0.27%
2023/10/0500.00508.258.25-501,146-4.36%
2023/10/0200.0088.358.36-81,158-0.69%
2023/09/280.28.3500.008.350.21,1750.01%
2023/09/1800.00208.508.52-201,219-1.64%
2023/09/1400.00308.508.49-301,258-2.38%
2023/09/071.28.4900.008.471.21,4000.08%
2023/09/050.28.6000.008.570.21,4740.01%
2023/08/2828.4400.008.4322,0030.10%
2023/08/2400.001008.418.41-1002,040-4.90%
2023/08/2300.0028.428.42-22,063-0.10%
2023/08/2238.42708.408.42-672,073-3.23%
2023/08/0900.002078.548.52-2072,090-9.90% 大賣/鉅額交易
2023/07/3118.4800.008.5112,1510.05%
2023/07/2808.5600.008.5002,1430.00%
2023/07/2658.3900.008.4052,1560.23%
2023/07/241008.3500.008.351002,2254.49%
2023/07/1800.0048.598.58-42,402-0.17%
2023/07/131028.7018.688.591012,4464.13% 大買/鉅額交易
2023/07/1000.0058.758.74-52,476-0.20%
2023/07/07208.7600.008.76202,4920.80%
2023/07/05108.9100.008.90102,4910.40%
2023/06/2808.9000.008.8402,4810.00%
2023/06/26108.9500.008.92102,4630.41%
2023/06/2000.00568.948.92-562,446-2.29%
2023/06/19208.9800.008.96202,4300.82%
2023/06/1418.9900.008.9812,3520.04%
2023/06/1300.0058.978.95-52,373-0.21%
2023/06/1200.00759.139.01-752,333-3.21%
2023/06/0900.0079.229.19-72,266-0.31%
2023/06/05709.370.39.449.3569.72,2333.12%
2023/06/0129.2300.009.2321,7960.11%
2023/05/31259.2100.009.27251,8321.36%
2023/05/26209.2600.009.22201,7911.12%
2023/05/25309.3200.009.27301,7991.67%
2023/05/1000.0009.139.1301,7000.00%
2023/05/0400.0059.509.42-51,608-0.31%
2023/05/0300.00109.459.42-101,604-0.62%
2023/05/0200.0059.389.35-51,574-0.32%
2023/04/2859.3459.359.3101,5590.00%
2023/04/27209.3629.389.30181,5371.17%
2023/04/2619.2509.189.3111,4690.07%
2023/04/2529.4200.009.3021,4170.14%
2023/04/2129.0800.009.0621,2260.16%
2023/04/20109.17129.219.13-21,208-0.17%
2023/04/1700.0019.289.26-11,149-0.09%
2023/04/1459.2200.009.2251,1390.44%
2023/04/13279.2479.249.22201,1411.75%
2023/03/3000.000.18.958.94-0.11,191-0.01%
2023/03/2208.9400.008.8901,2170.00%
2023/03/2008.9000.008.7601,2520.00%
2023/03/1708.8100.008.7401,2540.00%
2023/03/1608.8000.008.6901,2420.00%
2023/03/1408.9900.008.9201,2200.00%
2023/03/1009.1200.008.9901,2170.00%
2023/03/0909.2500.009.1701,2240.00%
2023/03/0809.1900.009.2201,2480.00%
2023/03/0709.2000.009.1601,2690.00%
2023/03/0629.1500.009.1221,2620.16%
2023/03/0309.0900.009.1201,2540.00%
2023/03/0209.0000.009.0101,2220.00%
2023/03/0100.0018.928.89-11,221-0.08%
2023/02/2400.0058.928.93-51,211-0.41%
2023/02/2328.8900.008.9021,2040.17%
2023/02/22208.8700.008.88201,1931.68%
2023/02/1648.8400.008.8141,2160.33%
2023/02/0600.0018.758.75-11,243-0.08%
2023/02/0200.000.78.748.78-0.71,248-0.05%
2023/01/3000.0008.608.5901,2710.00%
2023/01/1618.5800.008.5511,2970.08%
2023/01/0518.6600.008.6611,5770.06%
2022/12/270.38.83108.808.82-9.72,398-0.40%
2022/12/2328.7028.738.7302,2890.00%
2022/12/2200.0018.698.71-12,317-0.04%
2022/12/2000.0058.808.62-52,343-0.21%
2022/12/1358.7700.008.7352,3150.22%
2022/12/0200.0098.818.74-92,299-0.39%
2022/12/0138.840.88.748.782.22,2960.10%
2022/11/2500.0048.478.46-42,205-0.18%
2022/11/2348.3600.008.3642,1870.18%
2022/11/1818.2700.008.2712,2010.05%
2022/11/1700.0018.248.28-12,261-0.04%
2022/11/1618.2500.008.2312,2630.04%
2022/11/1400.0018.378.41-12,233-0.04%
2022/11/1100.0058.308.28-52,211-0.23%
2022/11/0800.00308.328.28-302,223-1.35%
2022/11/0718.3000.008.2912,2210.05%
2022/10/2800.00208.097.98-202,298-0.87%
2022/10/275.68.0928.058.083.62,3010.16%
2022/10/2628.0000.007.9722,3060.09%
2022/10/20707.9700.007.95702,2623.09%
2022/10/1800.0018.308.33-12,114-0.05%
2022/10/17218.2400.008.24212,1100.99%
2022/10/1300.0028.488.41-22,067-0.10%
2022/10/1158.7900.008.7652,0350.25%
2022/10/04179.141549.189.18-1371,931-7.09% 大賣/鉅額交易
2022/10/03508.7500.008.73501,2154.11%
2022/09/30158.8000.008.83151,2011.25%
2022/09/2900.00168.958.79-161,205-1.33%
2022/09/26208.6800.008.71201,1891.68%
2022/09/201009.1500.009.141001,2348.10%
2022/09/1200.0009.489.4601,3130.00%
2022/09/0759.0700.009.0651,2860.39%
2022/09/022.29.3100.009.302.21,3020.17%
2022/09/0100.0079.339.33-71,307-0.54%
2022/08/24439.53109.569.48331,3092.52%
2022/08/2200.0019.299.31-11,275-0.08%
2022/08/190.19.4000.009.330.11,2820.01%
2022/08/1519.2929.309.29-11,301-0.08%
2022/08/1139.4039.359.3301,2840.00%
2022/08/1000.00109.399.38-101,264-0.79%
2022/08/0310.19.27109.309.320.11,3300.00%
2022/07/2700.000.19.309.30-0.11,398-0.01%
2022/07/1900.003009.139.20-3001,616-18.56% 大賣/鉅額交易
2022/07/153008.9000.008.923001,71617.48% 大買/鉅額交易
2022/07/0800.00408.928.93-401,768-2.26%
2022/07/0728.8000.008.9621,7750.11%
2022/07/06408.9000.008.93401,7822.24%
2022/06/3019.1000.009.1211,8970.05%
2022/06/2449.1700.009.1741,9430.21%
2022/06/2389.1000.009.1581,9650.41%
2022/06/22239.2700.009.22231,9641.17%
2022/06/1719.5000.009.5212,0170.05%
2022/06/1000.0019.909.92-12,197-0.05%
2022/06/0900.00109.929.93-102,218-0.45%
2022/06/0619.9300.009.9813,2290.03%
2022/05/1700.0059.759.76-53,517-0.14%
2022/05/1600.0059.609.74-53,522-0.14%
2022/05/1119.7400.009.7413,4920.03%
2022/05/1059.8300.009.8553,5120.14%
2022/05/0919.8600.009.8413,5290.03%
2022/05/06710.0400.0010.0573,5160.20%
2022/05/041010.1500.0010.10103,5430.28%
2022/04/22410.7022810.7010.70-2243,593-6.23% 大賣/鉅額交易
2022/04/2100.004210.6010.60-423,588-1.17%
2022/04/2000.00510.5010.50-53,754-0.13%
2022/04/19110.4500.0010.5013,9180.03%
2022/04/18510.3000.0010.3553,9640.13%
2022/04/1500.00510.4010.40-54,053-0.12%
2022/04/121510.5000.0010.50154,2970.35%
2022/04/113010.553010.5410.5004,3760.00%
2022/04/07310.451010.4510.40-74,426-0.16%
2022/04/0600.005110.6010.70-514,459-1.14%
2022/04/01110.3510.210.3510.50-9.24,430-0.21%
2022/03/313410.4500.0010.45344,4400.77%
2022/03/3000.00510.4510.50-54,444-0.11%
2022/03/29510.5400.0010.5054,4440.11%
2022/03/224110.50810.5010.55334,4470.74%
2022/03/212310.5300.0010.50234,4190.52%
2022/03/1800.008210.3010.50-824,436-1.85%
2022/03/176810.3000.0010.30684,4161.54%
2022/03/151010.302010.2510.25-104,390-0.23%
2022/03/14110.40510.4010.40-44,419-0.09%
2022/03/111610.4000.0010.35164,4240.36%
2022/03/1031010.6723110.6910.55794,4141.79% 大買/大賣/
2022/03/08110.0500.0010.0013,8280.03%
2022/03/071310.2200.0010.10133,7970.34%
2022/03/04210.5510010.5010.50-983,776-2.59%
2022/03/03110.6500.0010.6513,8300.03%
2022/03/0215010.6000.0010.601504,0693.69% 大買/鉅額交易
2022/03/0100.0010010.6110.70-1004,170-2.40%
2022/02/240.110.6400.0010.550.14,7240.00%
2022/02/222510.7000.0010.75254,8240.52%
2022/02/17410.88210.9010.8025,1070.04%
2022/02/1610010.85110.9010.90995,1411.93%
2022/02/15210.7000.0010.8025,1830.04%
2022/02/143.110.7500.0010.703.15,1910.06%
2022/02/1000.00611.0311.10-65,369-0.11%
2022/02/090.111.00711.0511.00-6.95,373-0.13%
2022/02/080.111.0000.0011.050.15,4230.00%
2022/02/07710.8400.0010.9075,4320.13%
2022/01/260.110.8500.0010.650.15,4650.00%
2022/01/251.310.81110.7010.700.35,4960.01%
2022/01/244.410.901110.9010.90-6.65,475-0.12%
2022/01/211211.2800.0011.10125,4630.22%
2022/01/2000.00811.5111.45-85,432-0.15%
2022/01/19611.30611.3311.3005,4320.00%
2022/01/18311.40311.3011.2505,4600.00%
2022/01/17111.2500.0011.4015,4700.02%
2022/01/14211.2000.0011.2525,5150.04%
2022/01/132311.662011.7111.5035,5590.05%
2022/01/12511.652611.6311.70-215,423-0.39%
2022/01/11311.42311.4011.4505,3900.00%
2022/01/1024.611.532511.5511.40-0.45,553-0.01%
2022/01/07109.311.479.111.5711.45100.25,5391.81% 大買/
2022/01/061011.451111.4011.35-16,021-0.02%
2022/01/052711.47211.4311.35255,9720.42%
2022/01/04311.402111.4011.45-185,932-0.30%
2022/01/03311.172311.2011.25-205,870-0.34%
2021/12/30211.2000.0011.1525,8460.03%
2021/12/2900.001611.2211.20-165,868-0.27%
2021/12/282011.032910.9910.95-95,852-0.15%
2021/12/2700.00510.9010.95-55,865-0.09%
2021/12/24110.90110.8510.8505,9020.00%
2021/12/20110.8000.0010.7516,1510.02%
2021/12/17210.8000.0010.8026,1560.03%
2021/12/16110.95110.8510.8506,1660.00%
2021/12/15110.8500.0010.9016,1940.02%
2021/12/143.210.87510.8510.85-1.86,218-0.03%
2021/12/13411.0300.0011.0046,2580.06%
2021/12/10211.1000.0011.1026,3350.03%
2021/12/09311.2000.0011.2536,6530.05%
2021/12/08511.4100.0011.3056,6400.08%
2021/12/07511.50411.4511.4516,6180.02%
2021/12/06711.3600.0011.3576,6310.11%
2021/12/031111.7512811.7511.60-1176,645-1.76% 大賣/鉅額交易
2021/12/0200.0028.111.5211.60-28.16,536-0.43%
2021/12/0100.00411.3011.25-46,408-0.06%
2021/11/30611.1100.0011.2066,3980.09%
2021/11/2900.003211.0411.05-326,414-0.50%
2021/11/2614.111.111011.0711.004.16,3960.06%
2021/11/25111.40211.5811.60-16,178-0.02%
2021/11/241511.4500.0011.50156,2420.24%
2021/11/232911.596611.5311.55-376,234-0.59%
2021/11/192111.1100.0011.00215,8810.36%
2021/11/1800.002911.1811.25-295,827-0.50%
2021/11/1700.00810.9110.90-85,621-0.14%
2021/11/1600.000.210.9010.85-0.25,6340.00%
2021/11/150.210.8500.0010.900.25,6200.00%
2021/11/1100.00110.7010.75-15,688-0.02%
2021/11/10210.801210.9710.85-105,794-0.17%
2021/11/0800.00310.5010.55-35,748-0.05%
2021/11/04210.454710.5010.45-455,776-0.78%
2021/11/02510.3500.0010.3055,7760.09%
2021/11/011910.345110.3010.35-325,816-0.55%
2021/10/291210.4200.0010.40125,8220.21%
2021/10/272110.45110.4510.45205,8250.34%
2021/10/26610.75110.5510.5055,8170.09%
2021/10/2500.00510.8010.75-55,834-0.09%
2021/10/22110.75610.7110.75-55,914-0.08%
2021/10/211010.851010.8011.1005,9070.00%
2021/10/20510.8500.0010.7555,8500.09%
2021/10/193510.95110.9510.95345,8770.58%
2021/10/18210.852310.8510.90-215,812-0.36%
2021/10/15110.50210.4510.40-15,680-0.02%
2021/10/149310.949410.7510.50-15,928-0.02%
2021/10/0700.002210.4610.50-225,467-0.40%
2021/10/062010.354110.2810.25-215,618-0.37%
2021/10/05110.1500.0010.2015,8000.02%
2021/10/04210.10110.3010.1016,9800.01%
2021/09/301310.70310.6710.65107,4090.13%
2021/09/2900.00210.5010.40-27,545-0.03%
2021/09/2800.00110.5010.45-17,755-0.01%
2021/09/27810.41210.4010.4568,4800.07%
2021/09/231010.13610.0510.0548,9550.04%
2021/09/22210.1000.0010.1029,1350.02%
2021/09/171010.3500.0010.40109,3620.11%
2021/09/1600.00510.5510.50-59,520-0.05%
2021/09/15710.49310.5710.5049,5450.04%
2021/09/146610.742010.7510.70469,6610.48%
2021/09/13610.1500.0010.2069,6240.06%
2021/09/101510.1500.0010.15159,7640.15%
2021/09/093010.02110.2010.15299,8810.29%
2021/09/08110.10110.1510.0509,9410.00%
2021/09/07110.3500.0010.3519,9830.01%
2021/09/0600.00310.0510.05-310,070-0.03%
2021/09/0300.001010.2510.20-1010,219-0.10%
2021/09/02610.2514510.3010.20-13910,712-1.30% 大賣/鉅額交易
2021/09/0100.008610.4510.40-8611,446-0.75%
2021/08/3100.0012510.6010.55-12512,785-0.98% 大賣/鉅額交易
2021/08/30210.651510.5510.55-1314,371-0.09%
2021/08/272011.307511.3511.35-5514,576-0.38%
2021/08/26711.31111.4011.30614,9760.04%
2021/08/25111.25211.2511.25-115,459-0.01%
2021/08/2400.001011.0511.20-1015,724-0.06%
2021/08/23211.10211.0011.10015,8360.00%
2021/08/2000.001510.9010.85-1515,971-0.09%
2021/08/19210.85110.9010.90116,2490.01%
2021/08/181010.9500.0011.151016,3290.06%
2021/08/1300.00211.4511.35-216,818-0.01%
2021/08/1200.001211.2811.40-1217,200-0.07%
2021/08/117411.1500.0011.107417,5880.42%
2021/08/10111.203111.2811.20-3018,615-0.16%
2021/08/0900.00611.4011.40-620,160-0.03%
2021/08/05511.2900.0011.30521,6270.02%
2021/08/041011.453511.4011.45-2522,359-0.11%
2021/08/0200.00111.3511.35-122,7380.00%
2021/07/303211.29111.3511.253122,8770.14%
2021/07/28411.13111.2011.20323,4630.01%
2021/07/275511.305011.4011.25524,0110.02%
2021/07/2610511.4000.0011.4510524,8710.42% 大買/鉅額交易
2021/07/2300.00211.5011.45-225,746-0.01%
2021/07/226211.331011.2511.255226,7190.19%
2021/07/211011.501011.4011.35026,8760.00%
2021/07/2023311.33211.4011.3023126,9570.86% 大買/鉅額交易
2021/07/1900.00911.8511.80-926,807-0.03%
2021/07/16211.85211.8511.85027,2850.00%
2021/07/153211.80211.7011.853027,5900.11%
2021/07/14411.50611.6911.70-227,768-0.01%
2021/07/132311.822211.6111.60128,3250.00%
2021/07/1213012.041012.1711.9012028,4200.42% 大買/鉅額交易
2021/07/0927312.426012.3912.2021328,4820.75% 大買/鉅額交易
2021/07/081412.6032312.6612.70-30927,474-1.12% 大賣/鉅額交易
2021/07/0730712.47512.4512.4530227,4761.10% 大買/鉅額交易
2021/07/06612.56164.212.6612.65-158.228,438-0.56% 大賣/鉅額交易
2021/07/0500.003512.4912.50-3528,268-0.12%
2021/07/0221412.4842712.8312.20-21328,103-0.76% 大買/大賣/鉅額交易
2021/07/0162512.3271812.5012.40-9327,425-0.34% 大買/大賣/
2021/06/3000.0048012.2112.25-48027,052-1.77% 大賣/鉅額交易
2021/06/2954312.10112.4011.9554227,0112.01% 大買/鉅額交易
2021/06/28212.3543612.2612.30-43426,984-1.61% 大賣/鉅額交易
2021/06/25111.951012.0611.90-926,918-0.03%
2021/06/241111.752111.9011.85-1026,833-0.04%
2021/06/2363811.902211.9011.7561626,8412.29% 大買/鉅額交易
2021/06/2212.911.9012011.9411.90-107.126,620-0.40% 大賣/鉅額交易
2021/06/217611.481111.3811.406526,4060.25%
2021/06/1822511.755811.9511.7016726,3090.63% 大買/鉅額交易
2021/06/17611.7600.0011.80626,2470.02%
2021/06/161011.80811.6811.60226,1870.01%
2021/06/151011.552211.6211.65-1226,087-0.05%
2021/06/1113711.581411.6011.5512325,9920.47% 大買/鉅額交易
2021/06/0913612.072712.0711.8010925,4230.43% 大買/鉅額交易
2021/06/0812212.515.512.3912.15116.524,6590.47% 大買/鉅額交易
2021/06/0752.512.9211413.1613.50-61.523,308-0.26% 大賣/
2021/06/043412.431612.4112.301821,7260.08%
2021/06/031212.477912.2312.20-6721,408-0.31%
2021/06/02152.211.971,20511.7911.95-1,052.821,012-5.01% 大買/大賣/鉅額交易
2021/06/01311.55111.5011.55220,4640.01%
2021/05/3100.001711.2111.25-1720,186-0.08%
2021/05/28411.23911.1911.20-520,110-0.02%
2021/05/27711.28411.3511.20319,9700.02%
2021/05/26211.2012211.1611.25-12019,668-0.61% 大賣/鉅額交易
2021/05/25211.053111.1911.00-2919,559-0.15%
2021/05/24411.31311.2011.15119,3930.01%
2021/05/211911.066511.0111.00-4619,150-0.24%
2021/05/2031611.3629911.4210.951718,9060.09% 大買/大賣/
2021/05/1912911.4312711.4311.35218,4630.01% 大買/大賣/
2021/05/181,31211.49506.111.5711.65805.918,0154.47% 大買/大賣/鉅額交易
2021/05/17247.111.8292712.0712.20-679.916,955-4.01% 大買/大賣/鉅額交易
2021/05/14459.211.3530611.4911.10153.215,3781.00% 大買/大賣/鉅額交易
2021/05/131410.801510.8211.20-114,514-0.01%
2021/05/129211.116011.1310.253213,9370.23%
2021/05/115710.75410.7510.555313,1250.40%
2021/05/10511.356011.2411.25-5512,895-0.43%
2021/05/075010.85710.9611.154312,7440.34%
2021/05/062.911.0300.0011.202.912,6070.02%
2021/05/053411.32211.2511.103212,3940.26%
2021/05/0450311.9821311.3311.3029012,0332.41% 大買/大賣/鉅額交易
2021/05/0321512.73396.912.9612.50-181.911,546-1.58% 大買/大賣/鉅額交易
2021/04/2982712.533212.3312.1079510,6647.45% 大買/鉅額交易
2021/04/2825212.0057212.0712.70-3209,824-3.26% 大買/大賣/鉅額交易
2021/04/2723511.51714.311.6411.55-479.38,894-5.39% 大買/大賣/鉅額交易
2021/04/262511.25411.3611.40218,6860.24%
2021/04/2380211.295211.2611.207508,5368.79% 大買/鉅額交易
2021/04/227611.7029.711.6711.4046.38,4180.55%
2021/04/21211.3046911.2411.30-4677,944-5.88% 大賣/鉅額交易
2021/04/20211.23109.311.2011.25-107.37,649-1.40% 大賣/鉅額交易
2021/04/19911.332711.2311.35-187,506-0.24%
2021/04/1610510.741510.6310.75906,8831.31% 大買/
2021/04/157210.60310.3010.60696,6111.04%
2021/04/1410010.10310.2010.15976,3491.53%
2021/04/1321410.371210.3310.302026,2133.25% 大買/鉅額交易
2021/04/121910.73610.4210.75135,9060.22%
2021/04/0900.0019.959.97-14,867-0.02%
2021/04/082109.8859.859.972054,8474.23% 大買/鉅額交易
2021/04/0700.0089.719.81-84,905-0.16%
2021/04/06129.6800.009.65125,0900.24%
2021/04/01599.92219.699.67385,1100.74%
2021/03/311010.052.19.909.887.95,0590.16%
2021/03/3000.004.29.8310.05-4.25,042-0.08%
2021/03/2900.0019.749.71-15,068-0.02%
2021/03/2539.5000.009.5335,1630.06%
2021/03/2400.0019.509.53-15,160-0.02%
2021/03/22109.5119.519.5195,1570.17%
2021/03/1739.6800.009.5935,2140.06%
2021/03/1629.7000.009.7625,2260.04%
2021/03/0919.4629.529.52-15,512-0.02%
2021/03/0859.56119.399.59-65,485-0.11%
2021/02/24109.72109.509.4605,7250.00%
2021/02/2319.7039.609.70-25,717-0.03%
2021/02/19189.39189.439.4305,7380.00%
2021/02/03109.3219.219.4096,2860.14%
2021/02/0200.0019.179.17-16,230-0.02%
2021/02/0119.0900.009.0816,2420.02%
2021/01/2900.00249.129.17-246,238-0.38%
2021/01/2700.0019.559.55-16,226-0.02%
2021/01/2659.81179.789.77-126,286-0.19%
2021/01/25479.8629.779.86456,3700.71%
2021/01/2219.2139.209.24-26,299-0.03%
2021/01/214.49.3700.009.404.46,3220.07%
2021/01/20119.30909.249.19-796,300-1.25%
2021/01/195.39.7349.779.611.36,2460.02%
2021/01/1519.91309.609.64-296,343-0.46%
2021/01/1429.9300.009.9126,6840.03%
2021/01/13110.0523.610.0010.00-22.66,732-0.34%
2021/01/12129.97209.9910.05-86,699-0.12%
2021/01/11110.0500.0010.1016,6340.02%
2021/01/08210.1000.0010.1026,6320.03%
2021/01/07210.1500.0010.2026,6560.03%
2021/01/0600.00210.3010.10-26,837-0.03%
2021/01/04210.45610.5510.45-46,804-0.06%
2020/12/31610.57310.5010.4036,7220.04%
2020/12/301310.841110.5710.6026,6740.03%
2020/12/2900.002110.5910.65-216,592-0.32%
2020/12/2800.000.410.3010.30-0.46,377-0.01%
2020/12/2500.001110.4110.30-116,384-0.17%
2020/12/2400.00610.3310.35-66,349-0.09%
2020/12/2300.00510.2910.15-56,257-0.08%
2020/12/222910.231210.1310.00176,1740.28%
2020/12/1715.39.91179.799.78-1.76,297-0.03%
2020/12/16219.7700.009.93216,3180.33%
2020/12/15339.7000.009.50336,3870.52%
2020/12/1100.0019.849.83-16,390-0.02%
2020/12/1029.9559.909.88-36,428-0.05%
2020/12/0900.0029.9710.00-26,466-0.03%
2020/12/0800.002.210.0810.10-2.26,675-0.03%
2020/12/0700.006210.3010.20-626,719-0.92%
2020/12/031110.304410.2910.20-336,992-0.47%
2020/12/023010.2000.0010.15307,4720.40%
2020/12/0100.000.910.1510.20-0.98,061-0.01%
2020/11/3000.000.710.1010.15-0.79,105-0.01%
2020/11/27110.1000.0010.1519,5050.01%
2020/11/261810.2100.0010.20189,7090.19%
2020/11/25169.931610.059.9909,6400.00%
2020/11/2329.891619.909.93-1599,663-1.65% 大賣/鉅額交易
2020/11/2029.9000.009.9029,8050.02%
2020/11/1819.9700.009.92110,2530.01%
2020/11/17210.0300.0010.05210,5570.02%
2020/11/16129.94119.939.97111,2470.01%
2020/11/13810.109310.0510.10-8512,338-0.69%
2020/11/12110.50110.6510.50012,4890.00%
2020/11/11310.85210.8510.85112,8050.01%
2020/11/10310.4214.210.4510.45-11.213,086-0.09%
2020/11/0600.000.310.5510.60-0.313,0590.00%
2020/11/031010.752110.7910.80-1113,192-0.08%
2020/11/021110.755510.7710.80-4413,141-0.33%
2020/10/3000.00110.7010.55-113,033-0.01%
2020/10/2900.00110.2510.50-113,127-0.01%
2020/10/2800.00210.7010.40-213,076-0.02%
2020/10/2700.003010.4010.75-3013,010-0.23%
2020/10/262010.503110.6910.60-1112,972-0.08%
2020/10/23110.55110.6510.55012,9620.00%
2020/10/222310.7012510.7410.70-10212,920-0.79% 大賣/鉅額交易
2020/10/19110.1000.0010.10112,5610.01%
2020/10/1500.00510.0510.00-512,614-0.04%
2020/10/14810.2500.0010.30812,6900.06%
2020/10/12110.0000.009.96113,5360.01%
2020/10/0700.005010.0510.10-5013,933-0.36%
2020/10/06110.2000.0010.05114,1190.01%
2020/10/051510.0000.009.971514,1040.11%
2020/09/3000.00210.059.98-214,133-0.01%
2020/09/2800.002210.0310.25-2214,135-0.16%
2020/09/25169.851110.039.84514,3100.03%
2020/09/241710.0800.0010.001714,2150.12%
2020/09/23210.801910.8010.45-1714,103-0.12%
2020/09/22110.601010.5010.60-913,997-0.06%
2020/09/184210.964210.9410.90013,9420.00%
2020/09/171210.8000.0010.751213,8030.09%
2020/09/16410.755610.9810.75-5213,766-0.38%
2020/09/15710.88110.8010.85613,7220.04%
2020/09/1400.005010.8010.70-5013,700-0.36%
2020/09/11210.785010.9010.60-4813,637-0.35%
2020/09/1000.00211.1311.10-213,374-0.01%
2020/09/09311.22211.2511.35113,1710.01%
2020/09/08811.03511.0111.15312,9820.02%
2020/09/074611.245411.3510.90-812,779-0.06%
2020/09/045311.0621.211.1111.2031.812,4350.26%
2020/09/035210.832211.1911.203011,8330.25%
2020/09/02189.963810.0510.20-2010,800-0.19%
2020/09/01449.91139.869.763110,3440.30%
2020/08/3100.0059.649.75-510,120-0.05%
2020/08/28159.5700.009.51159,9850.15%
2020/08/2749.44119.469.45-79,920-0.07%
2020/08/2649.5339.479.4919,8520.01%
2020/08/25159.6500.009.57159,6910.15%
2020/08/2469.42759.449.42-699,507-0.73%
2020/08/2110510.01219.969.85849,2330.91% 大買/
2020/08/209010.11259.999.94659,0060.72%
2020/08/19529.9828.210.1910.2023.88,2610.29%
2020/08/18209.31269.209.29-67,023-0.09%
2020/08/17169.10109.139.1566,7120.09%
2020/08/145.18.75118.738.74-5.96,321-0.09%
2020/08/1318.1528.228.15-15,866-0.02%
2020/08/0700.00108.288.29-105,820-0.17%
2020/08/0600.00108.218.13-105,746-0.17%
2020/08/0500.0028.118.12-25,731-0.03%
2020/08/04188.02108.118.1085,7770.14%
2020/08/0300.0027.877.81-25,845-0.03%
2020/07/3127.8000.007.8426,0890.03%
2020/07/2700.000.37.607.63-0.36,281-0.01%
2020/07/2300.00298.168.13-296,314-0.46%
2020/07/2200.00128.188.10-126,404-0.19%
2020/07/21108.07108.108.0806,3860.00%
2020/07/17779.14228.348.30556,1860.89%
2020/07/16978.93418.549.05565,6340.99%
2020/07/15108.387.58.378.332.55,1670.05%
2020/07/14128.3800.008.26125,0830.24%
2020/07/13158.1048.188.12114,8450.23%
2020/07/10207.8200.007.76204,6830.43%
2020/07/0800.0037.807.76-34,639-0.06%
2020/07/0727.63247.677.62-224,781-0.46%
2020/07/06377.83147.797.75234,7500.48%
2020/07/0200.0037.507.48-34,510-0.07%
2020/06/2957.4467.317.29-14,474-0.02%
2020/06/1900.0067.417.30-64,437-0.14%
2020/06/1800.0067.367.40-64,435-0.14%
2020/06/1637.1900.007.2034,4810.07%
2020/06/1217.10107.157.12-94,718-0.19%
2020/06/11137.5400.007.28134,7790.27%
2020/06/0937.4900.007.4234,8030.06%
2020/06/0867.4600.007.4564,8990.12%
2020/06/0500.0017.427.41-15,012-0.02%
2020/06/0300.000.97.357.39-0.95,600-0.02%
2020/06/0200.001007.367.32-1005,779-1.73%
2020/05/291007.4000.007.401006,0211.66%
2020/05/2800.0067.307.26-66,463-0.09%
2020/05/2757.4557.357.3506,7890.00%
2020/05/250.37.191.37.207.22-16,791-0.01%
2020/05/2227.2447.227.20-26,971-0.03%
2020/05/1917.3300.007.3318,0620.01%
2020/05/1500.0027.087.08-28,084-0.02%
2020/05/1397.2917.277.3188,2830.10%
2020/05/1100.00317.407.35-318,493-0.36%
2020/05/08167.93417.617.51-258,604-0.29%
2020/05/07437.79587.827.70-158,982-0.17%
2020/05/0600.0037.557.64-39,146-0.03%
2020/05/0400.000.17.407.41-0.19,0810.00%
2020/04/2800.0047.317.31-49,949-0.04%
2020/04/274.87.27137.367.34-8.210,459-0.08%
2020/04/2400.0017.017.01-110,384-0.01%
2020/04/2300.0026.916.92-210,395-0.02%
2020/04/2200.0026.856.84-210,556-0.02%
2020/04/1717.1357.256.99-410,627-0.04%
2020/04/1647.1226.967.12210,6100.02%
2020/04/15106.9500.006.941010,5290.09%
2020/04/1026.7900.006.78210,4250.02%
2020/04/0900.0016.296.29-110,219-0.01%
2020/04/0126.1000.006.08210,1960.02%
2020/03/3100.0016.086.10-110,258-0.01%
2020/03/3015.9300.006.10110,2460.01%
2020/03/2015.5715.585.57010,0120.00%
2020/03/1915.47595.165.15-589,965-0.58%
2020/03/18105.7500.005.62109,8310.10%
2020/03/1715.7015.765.7709,7820.00%
2020/03/1300.00906.006.10-909,789-0.92%
2020/03/1227.0926.666.6209,6930.00%
2020/03/11117.2100.007.17119,9350.11%
2020/03/1027.2527.357.3809,8440.00%
2020/03/09118.17227.957.80-119,586-0.11%
2020/03/0600.00368.128.10-369,178-0.39%
2020/03/05308.04428.038.05-129,002-0.13%
2020/03/0400.00258.228.05-258,926-0.28%
2020/03/03658.21138.178.11528,7210.60%
2020/03/0248.00188.018.00-148,228-0.17%
2020/02/2700.0067.807.73-67,881-0.08%
2020/02/2617.8314.67.837.81-13.67,787-0.17%
2020/02/25187.8677.917.81117,7050.14%
2020/02/24448.22168.108.02287,5220.37%
2020/02/21208.08328.157.91-127,005-0.17%
2020/02/2027.6977.697.73-56,431-0.08%
2020/02/1937.7227.697.6916,4280.02%
2020/02/1800.0017.817.72-16,402-0.02%
2020/02/1717.9600.007.7516,3420.02%
2020/02/1437.6817.707.6826,1590.03%
2020/02/13207.65127.747.6786,0980.13%
2020/02/1277.9600.007.7776,0100.12%
2020/02/1118.20237.967.90-225,890-0.37%
2020/02/101058.16308.328.11755,6831.32% 大買/
2020/02/07448.00538.027.88-95,046-0.18%
2020/02/0657.5300.007.5154,6230.11%
2020/02/0500.00277.647.52-274,575-0.59%
2020/02/0437.72117.557.52-84,477-0.18%
2020/02/03428.2288.167.96344,2460.80%
2020/01/31308.2118.187.95293,9480.73%
2020/01/30268.03167.778.05103,4340.29%
2020/01/2000.0057.367.32-52,882-0.17%
2020/01/1617.4297.347.38-82,851-0.28%
2020/01/1000.0027.167.15-22,733-0.07%
2020/01/0677.14127.157.12-53,063-0.16%
2020/01/0300.000.47.097.09-0.43,036-0.01%
2020/01/0200.0057.157.13-53,020-0.17%
2019/12/3177.2157.167.1322,9780.07%
2019/12/3000.0047.137.08-42,931-0.14%
2019/12/26257.2100.007.12252,8750.87%
2019/12/1900.0047.157.06-42,781-0.14%
2019/12/1000.0057.257.25-52,601-0.19%
2019/12/0957.1747.187.1512,5820.04%
2019/12/06447.3517.347.32432,4971.72%
2019/12/0300.0016.766.75-12,085-0.05%
2019/11/2616.7500.006.7512,0890.05%
2019/11/2500.000.56.736.73-0.52,079-0.02%
2019/11/220.46.7100.006.710.42,0750.02%
2019/11/110.56.9700.006.950.52,0060.02%
2019/11/0700.0042.47.127.11-42.41,958-2.16%
2019/11/0617.1500.007.1211,9710.05%
2019/11/0527.1500.007.1321,9690.10%
2019/10/3100.00307.107.08-302,069-1.45%
2019/10/22107.420.17.427.479.91,9120.52%
2019/10/1800.00107.337.28-101,804-0.55%
2019/10/17347.5147.587.39301,7571.71%
2019/10/16307.3200.007.32301,4762.03%
2019/09/0500.0057.187.13-51,404-0.36%
2019/09/0200.00207.097.07-201,453-1.38%
2019/08/1600.0046.946.97-42,129-0.19%
2019/08/0656.6900.006.7252,1640.23%
2019/08/02206.9300.006.85202,0890.96%
2019/07/3100.000.77.037.03-0.72,082-0.03%
2019/07/2900.0017.077.05-12,102-0.05%
2019/07/2527.0400.007.0522,1090.10%
2019/07/2300.001.27.097.08-1.22,110-0.06%
2019/07/1627.2800.007.2822,2310.09%
2019/07/1500.000.17.257.29-0.12,229-0.01%
2019/07/0957.2157.207.2002,3010.00%
2019/06/1400.00107.457.39-102,156-0.46%
2019/06/1017.3800.007.3512,0910.05%
2019/06/0500.0017.647.59-11,995-0.05%
2019/06/04117.6300.007.51111,9160.57%
2019/06/0377.4777.457.4201,8090.00%
2019/05/2800.00207.147.05-201,528-1.31%
2019/05/2400.00107.006.98-101,500-0.67%
2019/05/23106.85306.896.87-201,490-1.34%
2019/05/1600.0006.776.7801,5160.00%
2019/05/1000.0026.696.68-21,530-0.13%
2019/05/0956.7300.006.6851,5180.33%
2019/05/06206.8300.006.80201,5001.33%
2019/04/2956.92106.966.93-51,464-0.34%
2019/04/26207.0300.007.00201,4491.38%
2019/04/2500.0017.207.12-11,423-0.07%
2019/04/2400.00607.137.17-601,391-4.31%
2019/04/2316.9300.006.9411,2960.08%
2019/04/2200.00106.966.93-101,285-0.78%
2019/04/1810.96.9100.006.8110.91,2750.86%
2019/04/1500.0050.56.946.90-50.51,228-4.11%
2019/04/09106.8200.006.80101,2030.83%
2019/04/0800.0036.776.73-31,191-0.25%
2019/04/03456.7300.006.73451,1773.82%
2019/04/0200.0056.746.76-51,179-0.42%
2019/04/0100.0066.686.68-61,161-0.52%
2019/03/2756.7000.006.7051,1730.43%
2019/03/1816.8500.006.8311,3140.08%
2019/03/1216.9016.856.8301,4080.00%
2019/03/0400.00306.906.92-302,045-1.47%
2019/02/2700.00806.896.89-802,054-3.89%
2019/02/2600.00206.866.82-202,063-0.97%
2019/02/2500.00166.806.79-162,057-0.78%
2019/02/2200.00106.786.76-102,054-0.49%
2019/02/2036.7916.806.8122,0680.10%
2019/02/19106.8400.006.83102,0600.49%
2019/02/1816.85256.846.84-242,058-1.17%
2019/01/29106.4300.006.42101,9520.51%
2019/01/28156.4400.006.42151,9520.77%
2019/01/2436.4300.006.4331,9580.15%
2019/01/15606.4000.006.40602,0742.89%
2019/01/1000.00156.446.41-152,086-0.72%
2019/01/0956.4636.526.4622,1000.10%
2019/01/0800.0026.376.36-22,088-0.10%
2019/01/04126.2800.006.31122,1120.57%
2019/01/0336.3900.006.4032,1360.14%
2019/01/0200.00156.526.42-152,134-0.70%
2018/12/21106.4200.006.49102,1300.47%
2018/12/1156.7100.006.6252,0570.24%
2018/12/06106.6300.006.66102,0100.50%
2018/12/0500.0016.806.80-11,992-0.05%
2018/12/0416.8856.846.81-42,014-0.20%
2018/12/03576.6746.606.70531,9432.73%
2018/11/30206.3600.006.36201,7921.12%
2018/11/2826.7100.006.7421,4270.14%
2018/11/26106.5700.006.53101,3630.73%
2018/11/23106.5200.006.53101,3420.74%
2018/11/2146.6500.006.6441,2990.31%
2018/11/1516.671.76.646.65-0.71,259-0.05%
2018/10/2900.0016.566.52-11,289-0.08%
2018/10/2616.6316.616.5101,2960.00%
2018/10/2500.0046.906.90-41,292-0.31%
2018/10/2417.0400.007.0311,2670.08%
2018/10/1900.00107.027.03-101,234-0.81%
2018/10/1700.000.27.177.11-0.21,237-0.01%
2018/10/1557.1000.007.0751,2260.41%
2018/09/2557.8900.007.8951,1960.42%
2018/09/1900.0037.647.73-31,223-0.25%
2018/09/1700.0027.697.61-21,226-0.16%
2018/09/1127.5800.007.6921,2470.16%
2018/09/10157.68167.817.48-11,265-0.08%
2018/09/0728.02128.077.93-101,231-0.81%
2018/09/0618.1300.008.1411,2470.08%
2018/09/0300.0058.208.19-51,525-0.33%
2018/08/3000.0028.268.24-21,591-0.13%
2018/08/2418.1728.268.19-11,713-0.06%
2018/08/2218.2300.008.2211,8020.06%
2018/08/2118.1200.008.1511,8120.06%
2018/08/2018.1000.008.1111,8260.05%
2018/08/17108.1100.008.10101,8580.54%
2018/08/1400.0028.078.16-22,119-0.09%
2018/08/1000.00108.458.40-102,414-0.41%
2018/08/0900.0058.448.42-52,439-0.20%
2018/08/0600.00218.448.45-212,551-0.82%
2018/08/0328.4100.008.4622,6020.08%
2018/08/0238.4400.008.4032,6140.11%
2018/07/2300.00308.328.29-302,643-1.13%
2018/07/1300.00158.348.33-152,713-0.55%
2018/07/1200.00208.328.30-202,707-0.74%
2018/07/1100.0098.338.30-92,725-0.33%
2018/07/1058.3800.008.3052,7520.18%
2018/07/0600.0028.138.18-22,768-0.07%
2018/07/0300.00208.278.27-203,047-0.66%
2018/06/2900.0058.538.52-53,040-0.16%
2018/06/2800.00308.608.57-303,031-0.99%
2018/06/2700.00508.388.31-502,985-1.68%
2018/06/1538.8900.008.8032,9110.10%
2018/06/13559.2639.269.18522,8561.82%
2018/06/08158.9600.008.94152,6140.57%
2018/06/06208.9100.008.94202,5700.78%
2018/06/04158.9300.008.91152,5310.59%
2018/05/29128.6900.008.67122,4180.50%
2018/05/2500.0048.608.60-42,382-0.17%
2018/05/23368.88308.878.8062,3440.26%
2018/05/22208.8200.008.75202,2700.88%
2018/05/2100.00178.609.04-172,165-0.78%
2018/05/18408.6228.568.56381,9981.90%
2018/05/1500.0016.28.228.16-16.21,879-0.86%
2018/05/14158.3100.008.31151,9480.77%
2018/05/0838.1400.008.1431,8490.16%
2018/04/3000.0058.238.23-51,900-0.26%
2018/04/2718.1400.008.1111,9170.05%
2018/04/2600.0038.138.13-31,953-0.15%
2018/04/2500.00108.258.26-101,955-0.51%
2018/04/2008.6000.008.6002,0430.00%
2018/04/1600.0038.788.71-32,370-0.13%
2018/04/1108.7000.008.7102,4510.00%
2018/04/1008.7532.48.608.80-32.32,448-1.32%
2018/04/0908.5500.008.6002,2390.00%
2018/04/0318.5200.008.5612,3590.04%
2018/03/2838.4758.478.52-22,587-0.08%
2018/03/2700.0018.558.50-12,599-0.04%
2018/03/2600.0038.498.48-32,609-0.11%
2018/03/2300.0018.488.50-12,757-0.04%
2018/03/2238.7300.008.7132,7720.11%
2018/03/2100.0058.748.72-52,868-0.17%
2018/03/1429.0100.009.0523,0470.07%
2018/03/06108.9000.008.81103,5420.28%
2018/03/02108.9000.008.90103,8250.26%
2018/03/0100.00268.959.04-263,995-0.65%
2018/02/2700.0049.039.04-44,098-0.10%
2018/02/2619.0500.009.0114,2870.02%
2018/02/23308.990.18.959.00304,5890.65%
2018/02/0948.5400.008.6045,0420.08%
2018/02/0800.0048.788.79-45,046-0.08%
2018/02/0500.00309.389.44-305,374-0.56%
2018/01/3129.5019.619.5115,6480.02%
2018/01/3079.69589.809.71-515,626-0.91%
2018/01/26510.00289.979.99-235,637-0.41%
2018/01/25110.00109.9910.00-95,626-0.16%
2018/01/24110.0000.0010.0515,6220.02%
2018/01/2319.9800.009.9715,6170.02%
2018/01/22510.00139.9510.05-85,637-0.14%
2018/01/19510.1500.0010.1055,6100.09%
2018/01/16410.151010.1510.05-65,591-0.11%
2018/01/1500.001110.2510.25-115,556-0.20%
2018/01/1100.001310.2010.20-135,630-0.23%
2018/01/101310.731310.7210.6505,5600.00%
2018/01/09310.50810.4510.55-55,387-0.09%
2018/01/083810.60810.5510.45305,3730.56%
2018/01/0400.001010.4510.35-105,345-0.19%
2018/01/0300.001010.3510.35-105,396-0.19%
2018/01/0200.00610.5010.40-65,390-0.11%
和桐歸隊 擬參與辦理增資古雷投資計畫案中時電子報－2020/09/28
和桐（1714）公告子公司中華全球石油擬參與辦理增資古雷投資計畫案，投資金額492.2萬美元（約台幣...詳全文
《台北股市》10檔Q2 EPS創高 法人按讚YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】上市櫃公司第2季財報及半年報已截止公告，據統計，有105家上市櫃公司第2季單季每股稅盈餘（EPS）創歷史單月新高，也推升上半年財報亮眼，篩選8月來三大法人買超第2季EPS創新高股，計有精元（2387）、和桐（1714）等10檔個股積極買進，買超在1,605～15,701張之間。進入8月以後，隨著中美貿易紛爭的擴大、中國大陸進行了軍演、央行查外...詳全文
和桐間接投資江蘇金桐傳火警 無人受傷UDN聯合新聞網－2020/07/18
石化廠和桐化學子公司Paotze Investment轉投資的江蘇金桐今天發生火警，火勢1個小時左右撲滅，幸無人員受傷...詳全文
和桐 相關文章