加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    9.69
  • 漲跌
    ▼0.23
  • 漲幅
    -2.32%
  • 成交量
    5,314張
  • 產業
    上市 化學類股

  • 267人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和桐 (1714)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21109.7229.719.6982,7520.29%
2024/05/20109.92209.909.92-102,683-0.37%
2024/05/172409.9300.009.942402,6409.09% 大買/鉅額交易
2024/05/16109.8100.009.83102,5630.39%
2024/05/15419.80209.819.80212,5230.83%
2024/05/14499.71999.859.68-502,468-2.03%
2024/05/131729.83270.19.909.87-98.12,360-4.15% 大買/大賣/
2024/05/101859.70193.19.699.65-8.12,187-0.37% 大買/大賣/
2024/05/092169.3799.629.552071,99610.37% 大買/鉅額交易
2024/05/0819.0819.109.0901,6350.00%
2024/05/07119.0500.009.04111,6300.67%
2024/05/03239.1300.009.09231,5511.48%
2024/05/0200.0019.039.03-11,492-0.07%
2024/04/2648.9000.008.8641,4300.28%
2024/04/2528.8600.008.8821,4230.14%
2024/04/2348.8500.008.8541,4380.28%
2024/04/1900.0018.838.76-11,470-0.07%
2024/04/1618.7200.008.6511,4830.07%
2024/04/1238.7900.008.7831,4680.20%
2024/04/09108.83148.878.86-41,477-0.27%
2024/04/0128.7900.008.7521,4490.14%
2024/03/2908.8000.008.7801,4420.00%
2024/03/2758.7748.818.8111,4490.07%
2024/03/25208.781168.728.72-961,412-6.80% 大賣/
2024/03/2159.0600.009.0651,2820.39%
2024/03/2029.0700.009.0421,2820.16%
2024/03/195.99.0900.009.085.91,2700.47%
2024/03/18109.041809.049.10-1701,227-13.84% 大賣/鉅額交易
2024/03/1500.0029.079.07-21,225-0.16%
2024/03/1300.00568.958.93-561,218-4.59%
2024/03/1200.00508.938.93-501,275-3.92%
2024/03/0809.1100.008.9101,3510.00%
2024/03/0400.0019.069.05-11,481-0.07%
2024/03/010.29.1200.009.050.21,5020.01%
2024/02/2619.1629.149.15-11,556-0.06%
2024/02/23109.011019.018.99-911,522-5.98% 大賣/
2024/02/2249.0100.009.0141,5340.26%
2024/02/210.39.0700.008.990.31,5380.02%
2024/02/19119.0400.009.04111,5850.69%
2024/02/0500.0018.848.83-11,614-0.06%
2024/01/2600.0018.978.97-11,706-0.06%
2024/01/2518.9500.008.9311,7040.06%
2024/01/24388.99108.978.96281,7001.65%
2024/01/2218.9300.008.9011,7000.06%
2024/01/1918.9600.008.9211,7030.06%
2024/01/1800.00108.948.95-101,709-0.59%
2024/01/1718.96208.958.93-191,704-1.11%
2024/01/1659.0700.008.9951,6780.30%
2024/01/1569.1600.009.1361,6470.36%
2024/01/12849.2629.249.18821,6355.01%
2024/01/1000.003.59.049.03-3.51,607-0.22%
2024/01/0800.00409.109.08-401,608-2.49%
2024/01/0500.00409.089.10-401,613-2.48%
2024/01/0300.0029.119.05-21,618-0.12%
2023/12/2839.11259.109.14-221,605-1.37%
2023/12/1800.0029.239.22-21,604-0.12%
2023/12/1500.0019.219.24-11,595-0.06%
2023/12/13479.1400.009.11471,5892.96%
2023/12/1239.0629.099.0911,5860.06%
2023/12/112119.110.39.149.12210.71,56413.47% 大買/鉅額交易
2023/12/0769.213269.179.17-3201,520-21.04% 大賣/鉅額交易
2023/12/0629.3219.359.3411,4570.07%
2023/12/05209.4119.359.33191,4341.32%
2023/12/04119.4439.449.4381,3910.58%
2023/12/01119.2729.269.2791,3100.69%
2023/11/30639.2200.009.19631,2545.02%
2023/11/28149.13109.149.1541,2000.33%
2023/11/27759.1100.009.10751,1786.36%
2023/11/211009.0049.019.00961,0748.93%
2023/11/17108.96118.968.96-11,045-0.10%
2023/11/161028.8800.008.941021,0279.93% 大買/鉅額交易
2023/11/1500.0048.768.82-4981-0.41%
2023/11/1018.6648.678.68-3931-0.32%
2023/11/09108.6400.008.66109191.09%
2023/11/0600.00108.498.51-10924-1.08%
2023/11/0200.0038.468.46-3914-0.33%
2023/10/2600.0028.468.42-2986-0.20%
2023/10/2318.4618.428.4001,0380.00%
2023/10/2018.3218.318.3101,0440.00%
2023/10/1800.0018.328.37-11,109-0.09%
2023/10/1618.4200.008.4111,1090.09%
2023/10/1218.3000.008.3311,1140.09%
2023/10/0600.00158.278.27-151,139-1.32%
2023/10/0318.3500.008.3411,1450.09%
2023/09/2700.00108.348.35-101,190-0.84%
2023/09/2600.00118.368.36-111,205-0.91%
2023/09/2278.3600.008.3771,2230.57%
2023/09/2158.4500.008.4251,2060.41%
2023/09/200.48.5600.008.510.41,2040.03%
2023/09/1900.00108.598.56-101,224-0.82%
2023/09/1800.00108.508.52-101,219-0.82%
2023/09/120.38.4458.438.44-4.81,310-0.36%
2023/08/1728.4038.468.42-12,110-0.05%
2023/08/1618.5118.448.4602,1090.00%
2023/08/1518.5718.548.5402,1040.00%
2023/08/1418.6388.658.63-72,115-0.33%
2023/08/1118.6300.008.6412,1220.05%
2023/08/0400.0058.628.60-52,115-0.24%
2023/08/0200.00158.618.60-152,152-0.70%
2023/08/0100.0048.548.55-42,133-0.19%
2023/07/2808.5400.008.5002,1430.00%
2023/07/2600.0028.448.40-22,156-0.09%
2023/07/1928.5300.008.5322,3990.08%
2023/07/1700.0038.598.64-32,405-0.12%
2023/07/1338.6700.008.5932,4460.12%
2023/07/0718.7800.008.7612,4920.04%
2023/06/3000.0018.918.86-12,480-0.04%
2023/06/2718.90158.908.86-142,480-0.56%
2023/06/2158.92108.898.92-52,468-0.20%
2023/06/20108.9400.008.92102,4460.41%
2023/06/16188.91108.948.9782,4180.33%
2023/06/1300.00258.998.95-252,373-1.05%
2023/06/12259.0500.009.01252,3331.07%
2023/06/05129.4600.009.35122,2330.54%
2023/05/2519.2500.009.2711,7990.06%
2023/05/2419.3300.009.3311,7890.06%
2023/05/2200.0029.249.24-21,775-0.11%
2023/05/1900.00309.239.22-301,779-1.69%
2023/05/1600.00509.229.22-501,736-2.88%
2023/04/2800.003.99.399.31-3.91,559-0.25%
2023/04/2729.4300.009.3021,5370.13%
2023/04/2519.4200.009.3011,4170.07%
2023/04/2400.00109.239.22-101,250-0.80%
2023/04/2100.0019.089.06-11,226-0.08%
2023/04/1909.34209.329.29-201,196-1.67%
2023/04/18109.3019.309.3191,1760.76%
2023/04/1400.0059.239.22-51,139-0.44%
2023/04/13109.2200.009.22101,1410.88%
2023/04/1100.00109.169.15-101,109-0.90%
2023/04/1000.00209.149.11-201,101-1.82%
2023/04/0700.0019.099.09-11,095-0.09%
2023/04/0619.0019.109.0801,2130.00%
2023/03/2800.00208.908.90-201,200-1.67%
2023/03/2408.9900.008.9501,2190.00%
2023/03/1608.7018.788.69-11,242-0.08%
2023/03/1000.0049.078.99-41,217-0.33%
2023/03/0929.1800.009.1721,2240.16%
2023/03/0200.0069.009.01-61,222-0.49%
2023/02/2000.0038.938.92-31,207-0.25%
2023/02/16108.8100.008.81101,2160.82%
2023/02/1500.0028.738.73-21,207-0.17%
2023/01/1318.6200.008.6011,3110.08%
2023/01/1248.6400.008.6241,4470.28%
2022/12/2658.8538.858.8422,4050.08%
2022/12/2300.0038.738.73-32,289-0.13%
2022/12/2218.7118.728.7102,3170.00%
2022/12/2000.0058.718.62-52,343-0.21%
2022/12/1618.6000.008.5812,3380.04%
2022/12/0200.00148.738.74-142,299-0.61%
2022/12/0118.7800.008.7812,2960.04%
2022/11/3048.6838.758.7312,2730.04%
2022/11/2500.0018.508.46-12,205-0.05%
2022/11/2108.3200.008.2802,1840.00%
2022/11/1418.4128.408.41-12,233-0.04%
2022/11/1128.3000.008.2822,2110.09%
2022/10/1828.3528.308.3302,1140.00%
2022/10/0700.0029.038.95-22,002-0.10%
2022/10/0429.2300.009.1821,9310.10%
2022/09/2618.6800.008.7111,1890.08%
2022/09/1500.0029.279.26-21,284-0.16%
2022/09/1419.2300.009.2511,2980.08%
2022/09/0800.0019.159.29-11,292-0.08%
2022/09/0619.2500.009.1711,2900.08%
2022/09/0219.3300.009.3011,3020.08%
2022/08/3100.00159.369.36-151,305-1.15%
2022/08/24259.7400.009.48251,3091.91%
2022/08/2300.0059.279.27-51,253-0.40%
2022/08/1929.3200.009.3321,2820.16%
2022/08/1729.2900.009.3021,2910.15%
2022/08/1500.00109.279.29-101,301-0.77%
2022/08/1129.4029.339.3301,2840.00%
2022/08/10109.4029.399.3881,2640.63%
2022/08/0800.0058.858.86-51,246-0.40%
2022/08/0100.0029.429.43-21,362-0.15%
2022/07/2900.0079.339.34-71,387-0.50%
2022/07/2619.3239.329.31-21,410-0.14%
2022/07/2509.3200.009.3801,4230.00%
2022/07/2200.0019.329.30-11,439-0.07%
2022/07/2029.2400.009.2021,5650.13%
2022/07/1208.7900.008.6201,7680.00%
2022/06/2000.0019.379.27-11,989-0.05%
2022/06/1019.9200.009.9212,1970.05%
2022/05/2600.000.29.789.70-0.23,3590.00%
2022/05/230.29.7649.739.75-3.83,450-0.11%
2022/05/1819.7600.009.8013,5050.03%
2022/05/1329.48109.509.51-83,529-0.23%
2022/05/12159.4900.009.32153,5340.42%
2022/05/1019.8000.009.8513,5120.03%
2022/05/0919.851310.049.84-123,529-0.34%
2022/04/22310.7500.0010.7033,5930.08%
2022/04/1500.00510.4510.40-54,053-0.12%
2022/04/1400.000.110.4510.45-0.14,1850.00%
2022/04/1300.00010.5010.4504,2480.00%
2022/04/11210.55310.6510.50-14,376-0.02%
2022/04/0700.0020010.5510.40-2004,426-4.52% 大賣/鉅額交易
2022/04/0620010.58110.6010.701994,4594.46% 大買/鉅額交易
2022/03/31310.4500.0010.4534,4400.07%
2022/03/3000.00410.5510.50-44,444-0.09%
2022/03/2900.00110.5510.50-14,444-0.02%
2022/03/28210.4800.0010.4524,4240.05%
2022/03/2300.00510.6010.55-54,434-0.11%
2022/03/22510.65510.6010.5504,4470.00%
2022/03/21210.55210.4510.5004,4190.00%
2022/03/18310.35310.4010.5004,4360.00%
2022/03/1700.001010.3010.30-104,416-0.23%
2022/03/1600.00110.3010.30-14,387-0.02%
2022/03/15510.3000.0010.2554,3900.11%
2022/03/111510.4000.0010.35154,4240.34%
2022/03/102010.903010.5510.55-104,414-0.23%
2022/03/0900.00410.0510.10-43,681-0.11%
2022/03/08119.9800.0010.00113,8280.29%
2022/03/073010.1500.0010.10303,7970.79%
2022/03/04510.5000.0010.5053,7760.13%
2022/03/03310.6000.0010.6533,8300.08%
2022/02/2500.006110.5010.55-614,313-1.41%
2022/02/2300.00210.8010.80-24,727-0.04%
2022/02/2200.00410.7310.75-44,824-0.08%
2022/02/1800.00110.8510.95-15,048-0.02%
2022/02/1600.001210.9010.90-125,141-0.23%
2022/02/1500.00210.8010.80-25,183-0.04%
2022/02/141010.80210.8510.7085,1910.15%
2022/02/111311.0800.0010.95135,3090.24%
2022/02/1000.001011.0511.10-105,369-0.19%
2022/02/09211.0500.0011.0025,3730.04%
2022/01/2600.001610.7510.65-165,465-0.29%
2022/01/251010.9000.0010.70105,4960.18%
2022/01/21511.3000.0011.1055,4630.09%
2022/01/20511.45511.5511.4505,4320.00%
2022/01/1900.00211.3011.30-25,432-0.04%
2022/01/141311.2400.0011.25135,5150.24%
2022/01/1300.0011.211.5511.50-11.25,559-0.20%
2022/01/12011.55311.7011.70-35,423-0.05%
2022/01/1100.00111.4511.45-15,390-0.02%
2022/01/10211.451011.6011.40-85,553-0.14%
2022/01/075111.50611.5011.45455,5390.81%
2022/01/0600.00311.4011.35-36,021-0.05%
2022/01/0500.00611.4011.35-65,972-0.10%
2022/01/0400.004311.4011.45-435,932-0.72%
2022/01/03311.201211.2511.25-95,870-0.15%
2021/12/2700.000.110.9010.95-0.15,8650.00%
2021/12/240.310.9000.0010.850.35,9020.00%
2021/12/1700.005010.8010.80-506,156-0.81%
2021/12/1400.005010.9510.85-506,218-0.80%
2021/12/1000.00111.1511.10-16,335-0.02%
2021/12/0800.00311.4011.30-36,640-0.05%
2021/12/0700.00611.4811.45-66,618-0.09%
2021/12/031311.743611.7311.60-236,645-0.35%
2021/12/02711.50411.5811.6036,5360.05%
2021/11/3000.00111.1511.20-16,398-0.02%
2021/11/29111.0000.0011.0516,4140.02%
2021/11/26911.152811.0311.00-196,396-0.30%
2021/11/241011.591.111.6911.508.96,2420.14%
2021/11/234811.531111.6011.55376,2340.59%
2021/11/2200.003111.0511.20-315,876-0.53%
2021/11/1900.002510.9511.00-255,881-0.43%
2021/11/181011.20911.1911.2515,8270.02%
2021/11/17110.801110.9510.90-105,621-0.18%
2021/11/161010.85310.9510.8575,6340.12%
2021/11/1500.00310.9010.90-35,620-0.05%
2021/11/11110.751310.8310.75-125,688-0.21%
2021/11/10510.762310.7810.85-185,794-0.31%
2021/11/09110.7000.0010.7015,7410.02%
2021/11/05710.51110.7010.5065,7860.10%
2021/11/0300.00110.4010.45-15,769-0.02%
2021/11/02210.25110.3010.3015,7760.02%
2021/10/29410.4000.0010.4045,8220.07%
2021/10/2600.000.310.6510.50-0.35,817-0.01%
2021/10/25210.85210.7510.7505,8340.00%
2021/10/22910.9000.0010.7595,9140.15%
2021/10/21110.701211.0411.10-115,907-0.19%
2021/10/1900.00511.0510.95-55,877-0.09%
2021/10/18910.88610.7410.9035,8120.05%
2021/10/155110.50110.4510.40505,6800.88%
2021/10/142211.003211.0710.50-105,928-0.17%
2021/10/085010.5800.0010.45505,4070.92%
2021/10/0700.00110.5510.50-15,467-0.02%
2021/10/06110.4000.0010.2515,6180.02%
2021/10/0100.00410.5510.30-47,280-0.05%
2021/09/30310.58110.7010.6527,4090.03%
2021/09/29510.5400.0010.4057,5450.07%
2021/09/27810.15110.4010.4578,4800.08%
2021/09/2400.00210.2810.15-28,820-0.02%
2021/09/23110.0500.0010.0518,9550.01%
2021/09/1600.00210.6010.50-29,520-0.02%
2021/09/15110.5000.0010.5019,5450.01%
2021/09/14410.71510.8110.70-19,661-0.01%
2021/09/1000.003310.1510.15-339,764-0.34%
2021/09/0900.00110.0010.15-19,881-0.01%
2021/09/08110.10710.0510.05-69,941-0.06%
2021/09/07210.15410.2910.35-29,983-0.02%
2021/09/03510.25110.2510.20410,2190.04%
2021/09/02110.3000.0010.20110,7120.01%
2021/09/011010.5500.0010.401011,4460.09%
2021/08/30410.6000.0010.55414,3710.03%
2021/08/271011.3500.0011.351014,5760.07%
2021/08/26111.35911.3311.30-814,976-0.05%
2021/08/25311.251011.3011.25-715,459-0.05%
2021/08/2400.00311.2011.20-315,724-0.02%
2021/08/231111.0900.0011.101115,8360.07%
2021/08/19111.0000.0010.90116,2490.01%
2021/08/18110.85111.1011.15016,3290.00%
2021/08/16211.20311.0011.05-116,677-0.01%
2021/08/132011.3700.0011.352016,8180.12%
2021/08/12111.40211.3811.40-117,200-0.01%
2021/08/11111.10111.1011.10017,5880.00%
2021/08/10111.20111.3511.20018,6150.00%
2021/08/0900.00411.4011.40-420,160-0.02%
2021/08/0600.00111.4011.40-121,0130.00%
2021/08/05211.2500.0011.30221,6270.01%
2021/08/0400.000.111.4011.45-0.122,3590.00%
2021/08/033011.4500.0011.353022,5680.13%
2021/08/0200.00111.4011.35-122,7380.00%
2021/07/30111.2500.0011.25122,8770.00%
2021/07/29111.40311.3811.35-223,094-0.01%
2021/07/28211.00211.1311.20023,4630.00%
2021/07/27111.3000.0011.25124,0110.00%
2021/07/2300.00311.4511.45-325,746-0.01%
2021/07/22211.33111.5011.25126,7190.00%
2021/07/21711.351411.3511.35-726,876-0.03%
2021/07/20311.4200.0011.30326,9570.01%
2021/07/1900.00711.7611.80-726,807-0.03%
2021/07/16511.90211.8511.85327,2850.01%
2021/07/15111.7500.0011.85127,5900.00%
2021/07/1400.00211.7011.70-227,768-0.01%
2021/07/131311.6400.0011.601328,3250.05%
2021/07/12312.05112.1011.90228,4200.01%
2021/07/095912.50912.3212.205028,4820.18%
2021/07/082312.803212.8012.70-927,474-0.03%
2021/07/071312.48112.7512.451227,4760.04%
2021/07/062812.64612.6512.652228,4380.08%
2021/07/05412.152412.2412.50-2028,268-0.07%
2021/07/029612.773112.6512.206528,1030.23%
2021/07/012312.491012.4512.401327,4250.05%
2021/06/30212.05512.2412.25-327,052-0.01%
2021/06/291112.08212.1511.95927,0110.03%
2021/06/28112.2513.112.2912.30-1226,984-0.04%
2021/06/25312.03212.1011.90126,9180.00%
2021/06/24011.85111.9011.85-126,8330.00%
2021/06/23511.97512.0511.75026,8410.00%
2021/06/22411.792011.8811.90-1626,620-0.06%
2021/06/211011.4100.0011.401026,4060.04%
2021/06/18611.75011.9011.70626,3090.02%
2021/06/17111.65211.8311.80-126,2470.00%
2021/06/16611.67311.7711.60326,1870.01%
2021/06/151311.69411.6811.65926,0870.03%
2021/06/11611.551511.6711.55-925,992-0.03%
2021/06/093611.9422.111.8711.801425,4230.05%
2021/06/089312.3651612.5812.15-42324,659-1.72% 大賣/鉅額交易
2021/06/0774413.2646513.0413.5027923,3081.20% 大買/大賣/鉅額交易
2021/06/0417712.432412.3612.3015321,7260.70% 大買/鉅額交易
2021/06/0310412.493012.2612.207421,4080.35% 大買/
2021/06/025211.86711.9311.954521,0120.21%
2021/06/01611.482711.5211.55-2120,464-0.10%
2021/05/3100.001511.2011.25-1520,186-0.07%
2021/05/28211.181011.2311.20-820,110-0.04%
2021/05/27511.31311.4211.20219,9700.01%
2021/05/2500.0010211.2011.00-10219,559-0.52% 大賣/鉅額交易
2021/05/241111.152011.2611.15-919,393-0.05%
2021/05/21910.971011.1011.00-119,150-0.01%
2021/05/203111.461111.0510.952018,9060.11%
2021/05/1921311.4518611.3711.352718,4630.15% 大買/大賣/
2021/05/1823611.3732011.5211.65-8418,015-0.47% 大買/大賣/
2021/05/1718711.75226.411.8712.20-39.416,955-0.23% 大買/大賣/
2021/05/14116.111.3611811.3511.10-215,378-0.01% 大買/大賣/
2021/05/134510.84210.8811.204314,5140.30%
2021/05/127610.763510.4310.254113,9370.29%
2021/05/1100.003611.0810.55-3613,125-0.27%
2021/05/10711.221011.2011.25-312,895-0.02%
2021/05/074210.9900.0011.154212,7440.33%
2021/05/061211.29611.1211.20612,6070.05%
2021/05/053211.37611.3811.102612,3940.21%
2021/05/041211.60511.9611.30712,0330.06%
2021/05/034212.6342.112.8612.50-0.111,5460.00%
2021/04/292012.735112.5412.10-3110,664-0.29%
2021/04/2812312.561012.4912.701139,8241.15% 大買/鉅額交易
2021/04/27211.5821.111.5511.55-19.18,894-0.21%
2021/04/2600.009.311.3611.40-9.38,686-0.11%
2021/04/231111.301711.4811.20-68,536-0.07%
2021/04/22611.4234.111.6411.40-28.18,418-0.33%
2021/04/21511.241011.5011.30-57,944-0.06%
2021/04/2000.002611.2111.25-267,649-0.34%
2021/04/191511.281311.3211.3527,5060.03%
2021/04/16310.722410.7010.75-216,883-0.31%
2021/04/15310.632510.5410.60-226,611-0.33%
2021/04/144310.16810.2410.15356,3490.55%
2021/04/137410.32710.3610.30676,2131.08%
2021/04/128110.5515510.3910.75-745,906-1.25% 大賣/
2021/04/0989.9600.009.9784,8670.16%
2021/04/0800.0039.959.97-34,847-0.06%
2021/04/0659.6700.009.6555,0900.10%
2021/04/01449.7200.009.67445,1100.86%
2021/03/31309.9719.969.88295,0590.57%
2021/03/30419.8200.0010.05415,0420.81%
2021/03/2600.0019.589.63-15,208-0.02%
2021/03/24139.5600.009.53135,1600.25%
2021/03/2249.5800.009.5145,1570.08%
2021/03/1949.4900.009.4845,1940.08%
2021/03/1769.5700.009.5965,2140.12%
2021/03/1100.00119.539.51-115,353-0.21%
2021/03/0919.4959.529.52-45,512-0.07%
2021/03/08209.5100.009.59205,4850.36%
2021/02/2300.0019.649.70-15,717-0.02%
2021/02/2200.00109.509.54-105,701-0.18%
2021/02/1929.3600.009.4325,7380.03%
2021/02/0529.16869.239.16-846,061-1.39%
2021/02/0389.2589.429.4006,2860.00%
2021/02/0229.1700.009.1726,2300.03%
2021/02/0129.0600.009.0826,2420.03%
2021/01/2979.2700.009.1776,2380.11%
2021/01/2849.3300.009.2846,2300.06%
2021/01/2519.8979.719.86-66,370-0.09%
2021/01/2229.1800.009.2426,2990.03%
2021/01/21189.3000.009.40186,3220.28%
2021/01/2000.000.39.239.19-0.36,3000.00%
2021/01/18119.4700.009.59116,2770.18%
2021/01/15359.7749.639.64316,3430.49%
2021/01/14119.9200.009.91116,6840.16%
2021/01/1300.004010.0610.00-406,732-0.59%
2021/01/125910.03410.0510.05556,6990.82%
2021/01/1100.001110.1010.10-116,634-0.17%
2021/01/08310.0000.0010.1036,6320.05%
2021/01/07810.191510.2010.20-76,656-0.11%
2021/01/05110.40610.4510.35-56,788-0.07%
2021/01/0400.00510.5610.45-56,804-0.07%
2020/12/31210.5500.0010.4026,7220.03%
2020/12/3000.005.810.8110.60-5.86,674-0.09%
2020/12/291310.53410.6310.6596,5920.14%
2020/12/2800.00210.3510.30-26,377-0.03%
2020/12/25210.2500.0010.3026,3840.03%
2020/12/241110.3400.0010.35116,3490.17%
2020/12/231110.2500.0010.15116,2570.18%
2020/12/2200.004010.0510.00-406,174-0.65%
2020/12/2100.000.49.919.96-0.46,105-0.01%
2020/12/1600.0059.719.93-56,318-0.08%
2020/12/15129.5600.009.50126,3870.19%
2020/12/1400.0059.879.87-56,329-0.08%
2020/12/11199.7700.009.83196,3900.30%
2020/12/10219.9200.009.88216,4280.33%
2020/12/0989.9900.0010.0086,4660.12%
2020/12/08910.09510.1010.1046,6750.06%
2020/12/07510.31510.3510.2006,7190.00%
2020/12/042510.33610.4010.30196,8750.28%
2020/12/03110.3000.0010.2016,9920.01%
2020/12/02110.1500.0010.1517,4720.01%
2020/11/2700.00710.1010.15-79,505-0.07%
2020/11/262510.171810.2110.2079,7090.07%
2020/11/251210.0300.009.99129,6400.12%
2020/11/2400.0029.909.88-29,631-0.02%
2020/11/2300.000.29.929.93-0.29,6630.00%
2020/11/1800.0019.929.92-110,253-0.01%
2020/11/1700.00139.9810.05-1310,557-0.12%
2020/11/16199.94159.909.97411,2470.04%
2020/11/133310.201210.2410.102112,3380.17%
2020/11/12210.7500.0010.50212,4890.02%
2020/11/1100.001510.7210.85-1512,805-0.12%
2020/11/1000.002510.5410.45-2513,086-0.19%
2020/11/09110.60110.7010.60013,0710.00%
2020/11/063010.6500.0010.603013,0590.23%
2020/11/05310.652010.6010.60-1713,082-0.13%
2020/11/03310.801010.7810.80-713,192-0.05%
2020/11/0200.00510.6510.80-513,141-0.04%
2020/10/301310.651010.5510.55313,0330.02%
2020/10/27210.65710.6610.75-513,010-0.04%
2020/10/262410.6400.0010.602412,9720.19%
2020/10/231110.66910.7110.55212,9620.02%
2020/10/221510.653010.6810.70-1512,920-0.12%
2020/10/21510.251010.3010.30-512,575-0.04%
2020/10/16210.101410.0010.00-1212,573-0.10%
2020/10/15110.0000.0010.00112,6140.01%
2020/10/141210.281110.3010.30112,6900.01%
2020/10/1200.00109.989.96-1013,536-0.07%
2020/10/0800.00410.1010.10-413,636-0.03%
2020/10/071110.0000.0010.101113,9330.08%
2020/10/061010.15310.1510.05714,1190.05%
2020/09/3039.9900.009.98314,1330.02%
2020/09/28610.15110.0010.25514,1350.04%
2020/09/25510.25110.009.84414,3100.03%
2020/09/23510.661010.8010.45-514,103-0.04%
2020/09/22110.602010.4510.60-1913,997-0.14%
2020/09/18911.022510.9510.90-1613,942-0.11%
2020/09/17110.751310.7210.75-1213,803-0.09%
2020/09/1600.001110.7910.75-1113,766-0.08%
2020/09/15110.7500.0010.85113,7220.01%
2020/09/142510.77310.8010.702213,7000.16%
2020/09/11310.704510.6410.60-4213,637-0.31%
2020/09/104211.07311.4511.103913,3740.29%
2020/09/09911.213611.0211.35-2713,171-0.20%
2020/09/081410.9814.111.0111.15-0.112,9820.00%
2020/09/073811.213011.1210.90812,7790.06%
2020/09/044710.912111.0211.202612,4350.21%
2020/09/03137.110.997411.1411.2063.111,8330.53% 大買/
2020/09/021210.1813.610.1510.20-1.610,800-0.01%
2020/09/01299.9400.009.762910,3440.28%
2020/08/3100.00129.579.75-1210,120-0.12%
2020/08/2869.5600.009.5169,9850.06%
2020/08/2749.4519.469.4539,9200.03%
2020/08/2629.4819.479.4919,8520.01%
2020/08/25109.67109.619.5709,6910.00%
2020/08/2449.49759.529.42-719,507-0.75%
2020/08/21239.933410.099.85-119,233-0.12%
2020/08/2037.19.962410.119.9413.19,0060.15%
2020/08/195910.0053.510.1110.205.58,2610.07%
2020/08/18209.1569.129.29147,0230.20%
2020/08/17229.13109.199.15126,7120.18%
2020/08/14158.7228.768.74136,3210.21%
2020/08/1158.2278.168.11-25,890-0.03%
2020/08/1068.1558.278.2715,8630.02%
2020/08/0738.1900.008.2935,8200.05%
2020/08/0518.0618.128.1205,7310.00%
2020/08/04158.13138.208.1025,7770.03%
2020/08/0300.001.17.867.81-1.15,845-0.02%
2020/07/3000.0017.837.86-16,251-0.02%
2020/07/2900.00217.517.76-216,269-0.33%
2020/07/2800.00107.707.45-106,267-0.16%
2020/07/2428.05318.107.92-296,319-0.46%
2020/07/2118.11108.098.08-96,386-0.14%
2020/07/2000.00228.098.04-226,323-0.35%
2020/07/17488.98309.138.30186,1860.29%
2020/07/16368.89208.719.05165,6340.28%
2020/07/1500.0028.418.33-25,167-0.04%
2020/07/1400.0018.368.26-15,083-0.02%
2020/07/13178.2398.278.1284,8450.17%
2020/07/0927.8100.007.8224,6630.04%
2020/07/0700.0047.647.62-44,781-0.08%
2020/07/06127.7857.787.7574,7500.15%
2020/07/0327.5517.497.5014,5510.02%
2020/06/2200.0027.387.38-24,407-0.05%
2020/06/1987.3800.007.3084,4370.18%
2020/06/1827.3800.007.4024,4350.05%
2020/06/11107.57107.437.2804,7790.00%
2020/06/0500.0037.407.41-35,012-0.06%
2020/06/0457.3600.007.3355,2300.10%
2020/05/2927.4100.007.4026,0210.03%
2020/05/2117.4037.417.35-27,467-0.03%
2020/05/2077.3427.397.2958,0410.06%
2020/05/1977.3200.007.3378,0620.09%
2020/05/1800.0037.227.29-38,067-0.04%
2020/05/1400.0027.107.08-28,265-0.02%
2020/05/1217.33507.347.34-498,386-0.58%
2020/05/08527.52617.947.51-98,604-0.10%
2020/05/07677.7200.007.70678,9820.75%
2020/05/0657.51137.587.64-89,146-0.09%
2020/05/0557.3300.007.3559,0350.06%
2020/05/0457.3900.007.4159,0810.06%
2020/04/3057.4000.007.4159,2630.05%
2020/04/2900.0057.367.45-59,508-0.05%
2020/04/2200.0026.756.84-210,556-0.02%
2020/04/2100.00156.916.85-1510,596-0.14%
2020/04/20157.0700.007.071510,6090.14%
2020/04/1757.0000.006.99510,6270.05%
2020/04/1400.00326.776.81-3210,484-0.31%
2020/04/1326.7700.006.68210,4460.02%
2020/04/10306.7500.006.783010,4250.29%
2020/04/0900.0026.296.29-210,219-0.02%
2020/03/2300.000.25.605.52-0.210,0230.00%
2020/03/2025.5935.405.57-110,012-0.01%
2020/03/1900.00555.265.15-559,965-0.55%
2020/03/1825.6800.005.6229,8310.02%
2020/03/1700.000.25.785.77-0.29,7820.00%
2020/03/1600.0086.196.00-89,840-0.08%
2020/03/1300.00106.076.10-109,789-0.10%
2020/03/1276.6826.806.6259,6930.05%
2020/03/1127.20227.397.17-209,935-0.20%
2020/03/1037.2727.527.3819,8440.01%
2020/03/09168.0978.057.8099,5860.09%
2020/03/0668.12748.158.10-689,178-0.74%
2020/03/0500.0028.058.05-29,002-0.02%
2020/03/04148.17408.158.05-268,926-0.29%
2020/03/03478.2458.258.11428,7210.48%
2020/03/0217.9527.998.00-18,228-0.01%
2020/02/2757.7427.927.7337,8810.04%
2020/02/2600.0017.887.81-17,787-0.01%
2020/02/2548.02207.897.81-167,705-0.21%
2020/02/24278.18178.108.02107,5220.13%
2020/02/21378.04117.947.91267,0050.37%
2020/02/1900.0017.747.69-16,428-0.02%
2020/02/1800.0027.837.72-26,402-0.03%
2020/02/1737.9547.927.75-16,342-0.02%
2020/02/14207.6900.007.68206,1590.32%
2020/02/1367.79197.707.67-136,098-0.21%
2020/02/1227.92157.847.77-136,010-0.22%
2020/02/1147.9877.977.90-35,890-0.05%
2020/02/10188.31548.208.11-365,683-0.63%
2020/02/07367.8487.997.88285,0460.55%
2020/02/0647.5800.007.5144,6230.09%
2020/02/05217.63237.577.52-24,575-0.04%
2020/02/0447.63107.647.52-64,477-0.13%
2020/02/03118.0898.147.9624,2460.05%
2020/01/311398.27178.307.951223,9483.09% 大買/鉅額交易
2020/01/30238.00948.008.05-713,434-2.07%
2020/01/2027.3277.407.32-52,882-0.17%
2020/01/1747.3300.007.3242,8570.14%
2020/01/16457.32467.347.38-12,851-0.04%
2020/01/1517.2227.287.28-12,712-0.04%
2020/01/1417.1637.217.21-22,685-0.07%
2020/01/1357.1900.007.1652,7310.18%
2020/01/1027.1927.157.1502,7330.00%
2020/01/0957.0300.007.0352,9580.17%
2020/01/07107.0800.007.07103,0330.33%
2020/01/0657.1300.007.1253,0630.16%
2019/12/30107.2000.007.08102,9310.34%
2019/12/26797.16687.177.12112,8750.38%
2019/12/1900.00107.147.06-102,781-0.36%
2019/12/1300.0057.157.11-52,826-0.18%
2019/12/1200.0067.257.18-62,787-0.22%
2019/12/111077.351007.447.2572,7610.25% 大買/
2019/12/10107.1900.007.25102,6010.38%
2019/12/09117.2557.247.1562,5820.23%
2019/12/06927.00807.177.32122,4970.48%
2019/12/0400.000.16.706.74-0.12,061-0.01%
2019/11/1800.0006.766.7702,0210.00%
2019/11/12107.0100.006.99102,0000.50%
2019/11/0800.0017.207.17-11,974-0.05%
2019/10/2300.0027.397.39-21,933-0.10%
2019/10/1800.0067.317.28-61,804-0.33%
2019/10/17107.5247.397.3961,7570.34%
2019/10/15107.20107.197.2001,4130.00%
2019/10/14107.2237.217.1971,3870.50%
2019/10/0326.9800.007.0021,3910.14%
2019/09/2500.0027.197.16-21,408-0.14%
2019/09/20107.4000.007.22101,4110.71%
2019/09/1717.2200.007.1711,3550.07%
2019/09/1227.2800.007.1621,3690.15%
2019/09/1100.0027.207.18-21,382-0.14%
2019/09/0500.0027.217.13-21,404-0.14%
2019/09/0337.0800.007.0731,4230.21%
2019/09/0200.0057.077.07-51,453-0.34%
2019/08/290.16.9600.006.960.11,6050.01%
2019/08/2656.9500.006.9551,9470.26%
2019/08/2327.0200.007.0121,9990.10%
2019/08/0500.0066.886.76-62,168-0.28%
2019/08/0216.8800.006.8512,0890.05%
2019/07/2427.0700.007.0522,1060.09%
2019/07/2300.000.57.047.08-0.52,110-0.02%
2019/07/1717.3300.007.2612,2340.04%
2019/06/1937.3837.487.3702,2300.00%
2019/06/1700.0027.507.55-22,172-0.09%
2019/06/1300.0057.437.37-52,140-0.23%
2019/06/1200.000.27.407.43-0.22,129-0.01%
2019/06/10147.47197.487.35-52,091-0.24%
2019/06/0647.6247.377.3602,0920.00%
2019/06/05237.64367.637.59-131,995-0.65%
2019/06/04157.60157.607.5101,9160.00%
2019/06/03277.41737.377.42-461,809-2.54%
2019/05/31507.35707.337.30-201,704-1.17%
2019/05/2800.0017.137.05-11,528-0.07%
2019/05/1006.6800.006.6801,5300.00%
2019/05/0916.7000.006.6811,5180.07%
2019/05/0616.8600.006.8011,5000.07%
2019/05/0216.9500.006.9411,4680.07%
2019/04/2916.9200.006.9311,4640.07%
2019/04/2627.0100.007.0021,4490.14%
2019/04/2417.1000.007.1711,3910.07%
2019/04/2256.9300.006.9351,2850.39%
2019/04/17206.9500.006.91201,2771.57%
2019/04/161.26.9800.006.901.21,2540.10%
2019/04/1216.7800.006.7611,2060.08%
2019/04/1056.7700.006.7951,2040.42%
2019/04/09106.8000.006.80101,2030.83%
2019/04/08206.75156.786.7351,1910.42%
2019/04/0300.0016.756.73-11,177-0.08%
2019/03/1326.9000.006.8621,3750.15%
2019/03/120.36.8000.006.830.31,4080.02%
2019/03/1116.7800.006.7611,4690.07%
2019/03/0500.0016.916.89-12,037-0.05%
2019/03/0416.9236.956.92-22,045-0.10%
2019/02/2700.0036.916.89-32,054-0.15%
2019/02/1800.0026.836.84-22,058-0.10%
2019/02/1566.7516.746.7252,0250.25%
2019/01/0336.4000.006.4032,1360.14%
2018/12/2036.5000.006.4332,1090.14%
2018/12/1800.0056.576.57-52,070-0.24%
2018/12/1400.00106.766.70-102,103-0.48%
2018/12/1300.0056.676.67-52,100-0.24%
2018/12/0436.86156.906.81-122,014-0.60%
2018/11/29156.6600.006.56151,4781.01%
2018/11/28126.6700.006.74121,4270.84%
2018/11/2300.0056.566.53-51,342-0.37%
2018/11/2056.6800.006.6651,2860.39%
2018/11/08106.9800.006.98101,2430.80%
2018/10/0500.00107.687.54-101,152-0.87%
2018/09/1017.7900.007.4811,2650.08%
2018/08/3100.0038.248.20-31,539-0.19%
2018/08/29108.2800.008.26101,6320.61%
2018/08/1328.1400.008.1222,2940.09%
2018/08/0100.00308.518.54-302,622-1.14%
2018/07/31108.4300.008.40102,6230.38%
2018/07/27128.4000.008.38122,6360.46%
2018/07/25208.3500.008.38202,6330.76%
2018/07/0318.2900.008.2713,0470.03%
2018/06/2718.3200.008.3112,9850.03%
2018/06/2638.3500.008.3332,9830.10%
2018/06/2218.5000.008.4612,9770.03%
2018/06/2118.6300.008.6112,9580.03%
2018/06/2068.6000.008.5962,9650.20%
2018/06/1928.7000.008.6222,9400.07%
2018/06/1548.9000.008.8042,9110.14%
2018/06/14108.9500.008.91102,8990.34%
2018/06/1168.7828.888.7742,6170.15%
2018/06/0729.1100.009.0122,6170.08%
2018/06/0400.0058.918.91-52,531-0.20%
2018/06/0118.8700.008.8812,5370.04%
2018/05/3028.5800.008.5622,4380.08%
2018/05/2900.0018.688.67-12,418-0.04%
2018/05/280.18.6200.008.620.12,3960.00%
2018/05/2298.8400.008.7592,2700.40%
2018/05/2148.81608.889.04-562,165-2.59%
2018/05/1800.0048.648.56-41,998-0.20%
2018/05/15198.2500.008.16191,8791.01%
2018/05/11158.1700.008.16151,8760.80%
2018/05/0900.0038.098.10-31,834-0.16%
2018/04/1718.6700.008.6512,1750.05%
2018/04/1238.6800.008.6932,4420.12%
2018/04/11108.7200.008.71102,4510.41%
2018/04/10188.82158.808.8032,4480.12%
2018/04/03108.5100.008.56102,3590.42%
2018/04/02128.6000.008.57122,3830.50%
2018/03/22108.7300.008.71102,7720.36%
2018/03/20108.7300.008.72102,8880.35%
2018/03/1400.0038.929.05-33,047-0.10%
2018/02/0639.0500.008.5735,1340.06%
2018/02/0519.3000.009.4415,3740.02%
2018/02/0200.0099.679.66-95,481-0.16%
2018/02/0129.7000.009.6625,6290.04%
2018/01/31109.5600.009.51105,6480.18%
2018/01/23110.0000.009.9715,6170.02%
2018/01/18410.1500.0010.1045,6120.07%
2018/01/171010.0000.0010.05105,6190.18%
2018/01/1500.00210.2010.25-25,556-0.04%
2018/01/10110.6500.0010.6515,5600.02%
2018/01/09210.501210.5010.55-105,387-0.19%
2018/01/0200.00110.5010.40-15,390-0.02%
和桐歸隊 擬參與辦理增資古雷投資計畫案中時電子報－2020/09/28
和桐（1714）公告子公司中華全球石油擬參與辦理增資古雷投資計畫案，投資金額492.2萬美元（約台幣...詳全文
《台北股市》10檔Q2 EPS創高 法人按讚YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】上市櫃公司第2季財報及半年報已截止公告，據統計，有105家上市櫃公司第2季單季每股稅盈餘（EPS）創歷史單月新高，也推升上半年財報亮眼，篩選8月來三大法人買超第2季EPS創新高股，計有精元（2387）、和桐（1714）等10檔個股積極買進，買超在1,605～15,701張之間。進入8月以後，隨著中美貿易紛爭的擴大、中國大陸進行了軍演、央行查外...詳全文
和桐間接投資江蘇金桐傳火警 無人受傷UDN聯合新聞網－2020/07/18
石化廠和桐化學子公司Paotze Investment轉投資的江蘇金桐今天發生火警，火勢1個小時左右撲滅，幸無人員受傷...詳全文
和桐 相關文章