加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    9.09
  • 漲跌
    ▲0.06
  • 漲幅
    +0.66%
  • 成交量
    4,318張
  • 產業
    上市 化學類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和桐 (1714)籌碼相關－元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維 券商分點個股進出

元大-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0329.1319.119.0911,5510.06%
2024/04/2400.00508.878.85-501,420-3.52%
2024/04/18208.77208.778.8301,4770.00%
2024/04/1700.0018.788.78-11,483-0.07%
2024/04/162.28.6200.008.652.21,4830.15%
2024/04/1058.8628.878.8431,4600.21%
2024/04/0968.8400.008.8661,4770.41%
2024/04/0310.28.7400.008.7110.21,4610.70%
2024/04/0158.7800.008.7551,4490.34%
2024/03/29208.7800.008.78201,4421.39%
2024/03/2700.0028.798.81-21,449-0.14%
2024/03/2658.7200.008.7051,4340.35%
2024/03/2528.28.7528.928.7226.21,4121.86%
2024/03/2219.0400.009.0711,2770.08%
2024/03/2169.0400.009.0661,2820.47%
2024/03/1900.0029.099.08-21,270-0.16%
2024/03/1800.0069.069.10-61,227-0.49%
2024/03/1529.0700.009.0721,2250.16%
2024/03/1469.070.19.029.055.91,2130.48%
2024/03/1308.9800.008.9301,2180.00%
2024/03/110.28.8900.008.890.21,3060.02%
2024/03/080.29.0000.008.910.21,3510.01%
2024/03/0700.0009.059.0101,4140.00%
2024/03/0500.000.59.099.05-0.51,454-0.04%
2024/03/0400.0069.069.05-61,481-0.40%
2024/03/0100.0039.109.05-31,502-0.20%
2024/02/2900.0029.109.09-21,548-0.13%
2024/02/26109.1689.189.1521,5560.13%
2024/02/2089.050.29.099.027.81,5530.50%
2024/02/1900.00108.989.04-101,585-0.63%
2024/02/1558.8500.008.8451,6050.31%
2024/01/3028.9418.928.9111,6870.06%
2024/01/2918.97118.988.99-101,700-0.59%
2024/01/2600.0018.968.97-11,706-0.06%
2024/01/2518.9200.008.9311,7040.06%
2024/01/2318.9200.008.9311,7030.06%
2024/01/22108.92208.928.90-101,700-0.59%
2024/01/16159.0329.128.99131,6780.77%
2024/01/15119.14109.149.1311,6470.06%
2024/01/1229.2200.009.1821,6350.12%
2024/01/0900.0009.119.0301,6060.00%
2024/01/0800.00109.099.08-101,608-0.62%
2023/12/1819.2100.009.2211,6040.06%
2023/12/1229.1000.009.0921,5860.13%
2023/12/0829.1500.009.1221,5530.13%
2023/12/0700.0029.259.17-21,520-0.13%
2023/12/0449.4469.389.43-21,391-0.14%
2023/12/0100.0029.259.27-21,310-0.15%
2023/11/2400.000.29.029.00-0.21,127-0.02%
2023/11/2159.0000.009.0051,0740.47%
2023/11/2000.0038.988.96-31,058-0.28%
2023/11/1600.0058.928.94-51,027-0.49%
2023/11/1400.0058.758.71-5953-0.52%
2023/11/1300.0018.738.74-1940-0.11%
2023/11/1098.6700.008.6899310.97%
2023/11/0900.00358.638.66-35919-3.80%
2023/10/2700.005.28.458.46-5.2972-0.53%
2023/10/1100.002.48.318.31-2.41,121-0.22%
2023/10/0628.2700.008.2721,1390.18%
2023/10/0200.0018.358.36-11,158-0.09%
2023/09/2818.3600.008.3511,1750.09%
2023/09/2618.3600.008.3611,2050.08%
2023/09/2200.0018.368.37-11,223-0.08%
2023/09/21118.4318.438.42101,2060.83%
2023/09/2018.5400.008.5111,2040.08%
2023/09/18428.5000.008.52421,2193.44%
2023/09/1128.4000.008.3821,3590.15%
2023/09/06208.5400.008.53201,4601.37%
2023/08/2938.4500.008.4631,9970.15%
2023/08/2400.0028.448.41-22,040-0.10%
2023/08/1500.0018.628.54-12,104-0.05%
2023/08/1418.6500.008.6312,1150.05%
2023/08/1100.0058.638.64-52,122-0.24%
2023/08/0900.00308.538.52-302,090-1.43%
2023/08/0828.5700.008.5822,0910.10%
2023/08/0748.5900.008.6142,1110.19%
2023/08/0200.00238.628.60-232,152-1.07%
2023/08/01238.5500.008.55232,1331.08%
2023/07/28118.5200.008.50112,1430.51%
2023/07/2728.5400.008.5422,1600.09%
2023/07/2400.00408.358.35-402,225-1.80%
2023/07/2000.0058.588.56-52,382-0.21%
2023/07/1228.7300.008.7122,4340.08%
2023/07/1118.7600.008.7512,4420.04%
2023/07/0500.0028.918.90-22,491-0.08%
2023/06/3058.8900.008.8652,4800.20%
2023/06/2958.8500.008.8652,4820.20%
2023/06/2700.0028.908.86-22,480-0.08%
2023/06/1928.9700.008.9622,4300.08%
2023/06/1558.9068.888.84-12,387-0.04%
2023/06/1259.0200.009.0152,3330.21%
2023/06/0769.2900.009.2662,2680.26%
2023/06/0600.0009.359.2802,2650.00%
2023/06/0500.0019.249.35-12,233-0.04%
2023/05/3100.0019.199.27-11,832-0.05%
2023/05/240.49.2800.009.330.41,7890.02%
2023/05/1700.0019.299.29-11,769-0.06%
2023/05/090.39.2200.009.130.31,6840.02%
2023/05/0819.4519.419.3901,6400.00%
2023/05/0500.0019.449.42-11,627-0.06%
2023/04/2700.0019.409.30-11,537-0.07%
2023/04/2659.3119.129.3141,4690.27%
2023/04/2529.3000.009.3021,4170.14%
2023/04/200.49.1729.209.13-1.71,208-0.14%
2023/04/1909.3300.009.2901,1960.00%
2023/04/1709.2900.009.2601,1490.00%
2023/04/1400.0029.229.22-21,139-0.18%
2023/04/1100.0059.159.15-51,109-0.45%
2023/03/2700.002.18.968.92-2.11,208-0.17%
2023/03/2400.0058.968.95-51,219-0.41%
2023/03/1058.9900.008.9951,2170.41%
2023/03/0300.0059.159.12-51,254-0.40%
2023/03/0128.9000.008.8921,2210.16%
2023/02/2448.9300.008.9341,2110.33%
2023/02/2100.0018.898.88-11,189-0.08%
2023/02/2068.9100.008.9261,2070.50%
2023/02/0600.000.98.718.75-0.91,243-0.07%
2023/02/0200.0028.808.78-21,248-0.16%
2023/01/1600.00148.598.55-141,297-1.08%
2023/01/1108.6800.008.6501,4680.00%
2023/01/0500.0058.708.66-51,577-0.32%
2023/01/0400.0068.708.66-61,584-0.38%
2022/12/2900.00108.748.68-101,627-0.61%
2022/12/26108.8700.008.84102,4050.42%
2022/12/2018.8100.008.6212,3430.04%
2022/12/1418.7400.008.7312,3220.04%
2022/12/1328.7048.788.73-22,315-0.09%
2022/12/0900.0058.588.59-52,278-0.22%
2022/12/0700.00108.658.62-102,280-0.44%
2022/12/06108.70508.698.56-402,271-1.76%
2022/12/0500.0058.788.75-52,292-0.22%
2022/12/02508.7600.008.74502,2992.17%
2022/12/0100.0028.798.78-22,296-0.09%
2022/11/3028.76388.708.73-362,273-1.58%
2022/11/2928.5700.008.5922,2350.09%
2022/11/2828.3700.008.4122,2040.09%
2022/11/1658.2800.008.2352,2630.22%
2022/11/14308.4000.008.41302,2331.34%
2022/11/11108.3000.008.28102,2110.45%
2022/11/09108.2700.008.27102,2090.45%
2022/11/0700.0028.298.29-22,221-0.09%
2022/11/0448.0898.128.16-52,239-0.22%
2022/11/0368.0700.008.0962,2920.26%
2022/11/0238.1138.168.1602,2890.00%
2022/11/0138.0468.108.11-32,282-0.13%
2022/10/3138.0068.038.03-32,279-0.13%
2022/10/2898.0398.057.9802,2980.00%
2022/10/2768.0098.038.08-32,301-0.13%
2022/10/26128.0188.037.9742,3060.17%
2022/10/2568.03108.038.02-42,302-0.17%
2022/10/2498.0168.068.0032,2990.13%
2022/10/2167.9197.917.95-32,280-0.13%
2022/10/20108.1368.157.9542,2620.18%
2022/10/1998.3338.358.2762,1250.28%
2022/10/1848.2658.318.33-12,114-0.05%
2022/10/17328.29128.308.24202,1100.95%
2022/10/1448.5098.548.50-52,074-0.24%
2022/10/13258.54168.478.4192,0670.44%
2022/10/1278.6788.698.72-12,043-0.05%
2022/10/11378.77598.758.76-222,035-1.08%
2022/10/07198.961029.008.95-832,002-4.14% 大賣/
2022/10/06109.0449.089.0161,9930.30%
2022/10/05109.0969.089.0841,9820.20%
2022/10/04139.2129.189.18111,9310.57%
2022/10/0338.7338.818.7301,2150.00%
2022/09/2718.7000.008.7411,1850.08%
2022/09/2600.0028.958.71-21,189-0.17%
2022/09/2329.1200.009.0521,1970.17%
2022/09/1619.2000.009.1611,2690.08%
2022/09/0500.0039.299.29-31,291-0.23%
2022/08/2459.50189.609.48-131,309-0.99%
2022/08/17109.34109.309.3001,2910.00%
2022/08/1100.0029.349.33-21,284-0.16%
2022/08/1029.4019.399.3811,2640.08%
2022/08/05108.9400.008.90101,2680.79%
2022/07/2900.00109.359.34-101,387-0.72%
2022/07/26109.3200.009.31101,4100.71%
2022/07/2539.3819.329.3821,4230.14%
2022/07/2249.261.69.319.302.41,4390.17%
2022/07/2199.2429.249.2871,5380.46%
2022/07/20219.2300.009.20211,5651.34%
2022/07/1900.00109.129.20-101,616-0.62%
2022/07/15158.84108.898.9251,7160.29%
2022/07/1258.62268.628.62-211,768-1.19%
2022/07/08269.0200.008.93261,7681.47%
2022/07/06108.8600.008.93101,7820.56%
2022/07/0100.0018.828.86-11,874-0.05%
2022/06/3009.2000.009.1201,8970.00%
2022/06/2900.0029.289.27-21,889-0.11%
2022/06/2219.2300.009.2211,9640.05%
2022/06/2000.00010.459.2701,9890.00%
2022/06/1600.0019.639.61-12,025-0.05%
2022/06/1009.9500.009.9202,1970.00%
2022/06/0700.0019.969.93-13,197-0.03%
2022/05/30249.9500.009.93243,3630.71%
2022/05/2619.7700.009.7013,3590.03%
2022/05/2409.8000.009.6203,4410.00%
2022/05/2000.0029.739.76-23,485-0.06%
2022/05/1819.8000.009.8013,5050.03%
2022/05/1600.0079.619.74-73,522-0.20%
2022/05/0600.00610.0010.05-63,516-0.17%
2022/05/04410.1500.0010.1043,5430.11%
2022/04/2800.00110.1010.15-13,685-0.03%
2022/04/27610.1600.0010.1063,7090.16%
2022/04/2600.00710.5410.45-73,625-0.19%
2022/04/25110.45110.6010.4003,6210.00%
2022/04/22610.681610.7310.70-103,593-0.28%
2022/04/210.410.55210.5510.60-1.63,588-0.04%
2022/04/20210.551010.5010.50-83,754-0.21%
2022/04/19110.4000.0010.5013,9180.03%
2022/04/18510.30110.4510.3543,9640.10%
2022/04/15310.45110.5010.4024,0530.05%
2022/04/14210.486010.5010.45-584,185-1.39%
2022/04/120.210.5500.0010.500.24,2970.00%
2022/04/11610.63510.5010.5014,3760.02%
2022/04/011010.4500.0010.50104,4300.23%
2022/03/2900.00410.5410.50-44,444-0.09%
2022/03/28710.517110.5010.45-644,424-1.45%
2022/03/241410.4500.0010.45144,4180.32%
2022/03/23410.60210.6010.5524,4340.05%
2022/03/22410.6000.0010.5544,4470.09%
2022/03/21110.5000.0010.5014,4190.02%
2022/03/18110.30510.4010.50-44,436-0.09%
2022/03/174810.35310.3010.30454,4161.02%
2022/03/16110.35110.2510.3004,3870.00%
2022/03/1100.00410.3410.35-44,424-0.09%
2022/03/101810.68310.6210.55154,4140.34%
2022/03/08510.050.310.0010.004.73,8280.12%
2022/03/07210.1500.0010.1023,7970.05%
2022/02/25110.5500.0010.5514,3130.02%
2022/02/24110.55310.5710.55-24,724-0.04%
2022/02/22110.752010.7010.75-194,824-0.39%
2022/02/171110.87510.9510.8065,1070.12%
2022/02/14110.7500.0010.7015,1910.02%
2022/02/111510.98310.9510.95125,3090.23%
2022/02/1000.00511.0511.10-55,369-0.09%
2022/02/091110.981011.0311.0015,3730.02%
2022/02/083510.95511.0511.05305,4230.55%
2022/02/0700.00110.8010.90-15,432-0.02%
2022/01/25410.7800.0010.7045,4960.07%
2022/01/24510.90111.1010.9045,4750.07%
2022/01/21211.2500.0011.1025,4630.04%
2022/01/204011.452011.4311.45205,4320.37%
2022/01/181011.30511.3011.2555,4600.09%
2022/01/171011.252011.3511.40-105,470-0.18%
2022/01/142011.261411.2111.2565,5150.11%
2022/01/136911.55311.6311.50665,5591.19%
2022/01/12411.681311.6211.70-95,423-0.17%
2022/01/111011.331011.4011.4505,3900.00%
2022/01/10111.652111.6011.40-205,553-0.36%
2022/01/071211.582411.4911.45-125,539-0.22%
2022/01/06511.35911.4711.35-46,021-0.07%
2022/01/05511.3500.0011.3555,9720.08%
2022/01/0400.001511.4311.45-155,932-0.25%
2022/01/03811.33211.3511.2565,8700.10%
2021/12/29111.2500.0011.2015,8680.02%
2021/12/2800.00511.0010.95-55,852-0.09%
2021/12/272010.901010.9010.95105,8650.17%
2021/12/24310.9000.0010.8535,9020.05%
2021/12/2200.00110.9010.85-16,073-0.02%
2021/12/211210.85510.8510.8576,0780.12%
2021/12/2000.00510.7010.75-56,151-0.08%
2021/12/1700.00210.8810.80-26,156-0.03%
2021/12/1600.00110.9510.85-16,166-0.02%
2021/12/15210.88410.8510.90-26,194-0.03%
2021/12/141010.85410.8610.8566,2180.10%
2021/12/1300.00311.0211.00-36,258-0.05%
2021/12/10211.1300.0011.1026,3350.03%
2021/12/091611.301211.2511.2546,6530.06%
2021/12/08611.333311.4111.30-276,640-0.41%
2021/12/0700.002711.4511.45-276,618-0.41%
2021/12/031311.74411.7011.6096,6450.14%
2021/12/02411.4511.111.5311.60-7.16,536-0.11%
2021/12/01011.40211.3011.25-26,408-0.03%
2021/11/30111.2000.0011.2016,3980.02%
2021/11/291010.95910.9911.0516,4140.02%
2021/11/261011.20511.1711.0056,3960.08%
2021/11/25211.60711.6611.60-56,178-0.08%
2021/11/24411.6311.511.4811.50-7.56,242-0.12%
2021/11/23511.566011.4811.55-556,234-0.88%
2021/11/192211.132.411.0411.0019.75,8810.33%
2021/11/181011.206111.1511.25-515,827-0.88%
2021/11/1700.00410.9010.90-45,621-0.07%
2021/11/12110.9023510.8010.80-2345,664-4.13% 大賣/鉅額交易
2021/11/1100.003710.7510.75-375,688-0.65%
2021/11/10610.88310.8210.8535,7940.05%
2021/11/09110.5500.0010.7015,7410.02%
2021/11/0800.001010.5510.55-105,748-0.17%
2021/11/0500.00110.7010.50-15,786-0.02%
2021/11/0400.00210.4510.45-25,776-0.03%
2021/11/031010.30110.4510.4595,7690.16%
2021/11/0200.00110.3010.30-15,776-0.02%
2021/11/0100.002910.3510.35-295,816-0.50%
2021/10/29110.4000.0010.4015,8220.02%
2021/10/22210.80210.7510.7505,9140.00%
2021/10/21210.802110.7711.10-195,907-0.32%
2021/10/2000.00710.7910.75-75,850-0.12%
2021/10/19310.921310.9810.95-105,877-0.17%
2021/10/18710.82810.8210.90-15,812-0.02%
2021/10/15310.551810.4810.40-155,680-0.26%
2021/10/145210.82210.6310.50505,9280.84%
2021/10/0800.00710.5010.45-75,407-0.13%
2021/10/07210.45110.4510.5015,4670.02%
2021/10/05110.1000.0010.2015,8000.02%
2021/10/01310.55110.6010.3027,2800.03%
2021/09/3000.00110.7010.65-17,409-0.01%
2021/09/27110.354010.4010.45-398,480-0.46%
2021/09/240.110.20110.1510.15-0.98,820-0.01%
2021/09/22110.1000.0010.1019,1350.01%
2021/09/1500.00510.5210.50-59,545-0.05%
2021/09/141610.632210.5910.70-69,661-0.06%
2021/09/08610.0519.9710.0559,9410.05%
2021/09/07610.1800.0010.3569,9830.06%
2021/09/06110.15410.1010.05-310,070-0.03%
2021/09/0300.000.510.2010.20-0.510,2190.00%
2021/09/02610.2500.0010.20610,7120.06%
2021/09/0100.00110.4510.40-111,446-0.01%
2021/08/31110.60110.5510.55012,7850.00%
2021/08/2700.00211.3511.35-214,576-0.01%
2021/08/265011.35411.3011.304614,9760.31%
2021/08/19110.95110.9510.90016,2490.00%
2021/08/185410.863010.7511.152416,3290.15%
2021/08/1700.00111.0010.90-116,449-0.01%
2021/08/1610011.0500.0011.0510016,6770.60%
2021/08/1300.00111.4511.35-116,818-0.01%
2021/08/1200.00611.3311.40-617,200-0.03%
2021/08/111711.0700.0011.101717,5880.10%
2021/08/104011.201111.2711.202918,6150.16%
2021/08/09211.4000.0011.40220,1600.01%
2021/08/05311.23811.3511.30-521,627-0.02%
2021/08/041011.40111.4511.45922,3590.04%
2021/07/28111.0500.0011.20123,4630.00%
2021/07/27511.3900.0011.25524,0110.02%
2021/07/261511.5000.0011.451524,8710.06%
2021/07/23111.4000.0011.45125,7460.00%
2021/07/22711.33411.4011.25326,7190.01%
2021/07/21711.51511.4011.35226,8760.01%
2021/07/203111.37211.3511.302926,9570.11%
2021/07/16111.8000.0011.85127,2850.00%
2021/07/15111.80211.7011.85-127,5900.00%
2021/07/14411.505211.5011.70-4827,768-0.17%
2021/07/13711.61811.6111.60-128,3250.00%
2021/07/12312.0500.0011.90328,4200.01%
2021/07/093212.49212.3312.203028,4820.11%
2021/07/08712.611012.7212.70-327,474-0.01%
2021/07/07812.61612.6212.45227,4760.01%
2021/07/0600.002412.6012.65-2428,438-0.08%
2021/07/05112.306412.2612.50-6328,268-0.22%
2021/07/024812.6974.112.5812.20-26.128,103-0.09%
2021/07/01512.421612.4412.40-1127,425-0.04%
2021/06/305012.051412.1812.253627,0520.13%
2021/06/29112.00212.0811.95-127,0110.00%
2021/06/28212.25612.2912.30-426,984-0.01%
2021/06/2500.001511.9811.90-1526,918-0.06%
2021/06/241011.8000.0011.851026,8330.04%
2021/06/232311.911711.8511.75626,8410.02%
2021/06/22112.00611.8811.90-526,620-0.02%
2021/06/21411.44411.4411.40026,4060.00%
2021/06/181811.76311.8511.701526,3090.06%
2021/06/17311.551011.6811.80-726,247-0.03%
2021/06/161911.68411.7511.601526,1870.06%
2021/06/15211.651611.6611.65-1426,087-0.05%
2021/06/11511.651211.6511.55-725,992-0.03%
2021/06/098312.0242.612.0011.8040.425,4230.16%
2021/06/0815812.342412.6312.1513424,6590.54% 大買/鉅額交易
2021/06/0712613.14255.413.1513.50-129.423,308-0.55% 大買/大賣/鉅額交易
2021/06/04412.502612.3612.30-2221,726-0.10%
2021/06/0314612.295712.3612.208921,4080.42% 大買/
2021/06/0293.611.897611.9011.9517.621,0120.08%
2021/06/01111.304511.4511.55-4420,464-0.22%
2021/05/311711.181911.2611.25-220,186-0.01%
2021/05/282811.1711.511.2511.2016.520,1100.08%
2021/05/272311.251511.3411.20819,9700.04%
2021/05/26111.157.411.1711.25-6.419,668-0.03%
2021/05/252211.181011.2111.001219,5590.06%
2021/05/24111.4066.311.2011.15-65.319,393-0.34%
2021/05/211610.98111.2511.001519,1500.08%
2021/05/201811.35106.311.1710.95-88.318,906-0.47% 大賣/
2021/05/193011.508611.4811.35-5618,463-0.30%
2021/05/1812711.533711.4711.659018,0150.50% 大買/
2021/05/1715611.817012.0412.208616,9550.51% 大買/
2021/05/143611.681911.4411.101715,3780.11%
2021/05/13811.031610.8611.20-814,514-0.06%
2021/05/125711.1186.511.0810.25-29.513,937-0.21%
2021/05/11810.98610.8610.55213,1250.02%
2021/05/106511.361511.2811.255012,8950.39%
2021/05/07910.890.411.0711.158.612,7440.07%
2021/05/06311.221911.1211.20-1612,607-0.13%
2021/05/055710.845511.1211.10212,3940.02%
2021/05/0421.411.646011.6511.30-38.612,033-0.32%
2021/05/0310812.9012912.8312.50-2111,546-0.18% 大買/大賣/
2021/04/297312.75912.2412.106410,6640.60%
2021/04/2899.412.49103.612.2812.70-4.29,824-0.04% 大賣/
2021/04/27511.60511.6111.5508,8940.00%
2021/04/264311.26211.4011.40418,6860.47%
2021/04/23611.4020.111.3611.20-14.18,536-0.16%
2021/04/223111.676211.6411.40-318,418-0.37%
2021/04/217711.40311.3811.30747,9440.93%
2021/04/20711.266511.1911.25-587,649-0.76%
2021/04/19811.267011.2811.35-627,506-0.83%
2021/04/165210.553110.6510.75216,8830.31%
2021/04/157.610.532510.5410.60-17.46,611-0.26%
2021/04/141710.19210.2010.15156,3490.24%
2021/04/131410.311010.3210.3046,2130.06%
2021/04/1215810.752710.5110.751315,9062.22% 大買/鉅額交易
2021/04/09210.05329.939.97-304,867-0.62%
2021/04/0800.00109.959.97-104,847-0.21%
2021/04/07209.7000.009.81204,9050.41%
2021/04/0649.6629.689.6525,0900.04%
2021/04/01119.85159.889.67-45,110-0.08%
2021/03/31529.97369.979.88165,0590.32%
2021/03/3000.001210.0410.05-125,042-0.24%
2021/03/26109.6400.009.63105,2080.19%
2021/03/2500.0019.609.53-15,163-0.02%
2021/03/2400.0019.459.53-15,160-0.02%
2021/03/2319.43209.439.45-195,137-0.37%
2021/03/1900.00159.489.48-155,194-0.29%
2021/03/1839.5800.009.5835,1850.06%
2021/03/16139.7615.79.609.76-2.75,226-0.05%
2021/03/1500.0019.639.61-15,209-0.02%
2021/03/1019.5519.519.5105,4430.00%
2021/03/0919.5200.009.5215,5120.02%
2021/03/0519.3259.319.27-45,389-0.07%
2021/02/26119.4500.009.44115,6760.19%
2021/02/25109.5100.009.58105,7060.18%
2021/02/2319.4719.639.7005,7170.00%
2021/02/1919.3219.439.4305,7380.00%
2021/02/0500.0019.229.16-16,061-0.02%
2021/02/0400.0019.309.25-16,125-0.02%
2021/02/0329.4700.009.4026,2860.03%
2021/02/0100.0019.059.08-16,242-0.02%
2021/01/2919.2819.289.1706,2380.00%
2021/01/2869.3699.429.28-36,230-0.05%
2021/01/2709.860.29.559.55-0.26,2260.00%
2021/01/2659.7813.29.779.77-8.26,286-0.13%
2021/01/25119.80119.879.8606,3700.00%
2021/01/21109.37119.359.40-16,322-0.02%
2021/01/2069.2900.009.1966,3000.10%
2021/01/1819.6000.009.5916,2770.02%
2021/01/1549.7919.709.6436,3430.05%
2021/01/1439.9729.929.9116,6840.01%
2021/01/1219.9929.9810.05-16,699-0.01%
2021/01/1100.00210.1310.10-26,634-0.03%
2021/01/0800.00410.1310.10-46,632-0.06%
2021/01/071010.2000.0010.20106,6560.15%
2021/01/062010.18410.1510.10166,8370.23%
2021/01/051510.371010.3510.3556,7880.07%
2021/01/042010.401810.4610.4526,8040.03%
2020/12/3100.003110.5010.40-316,722-0.46%
2020/12/30410.70210.7010.6026,6740.03%
2020/12/291310.511210.6810.6516,5920.02%
2020/12/2800.00210.4010.30-26,377-0.03%
2020/12/251610.271110.3010.3056,3840.08%
2020/12/24310.323410.3510.35-316,349-0.49%
2020/12/233310.153810.3810.15-56,257-0.08%
2020/12/222010.10710.1010.00136,1740.21%
2020/12/2100.0069.899.96-66,105-0.10%
2020/12/1800.00109.809.75-106,173-0.16%
2020/12/1759.8000.009.7856,2970.08%
2020/12/1619.9479.879.93-66,318-0.09%
2020/12/15139.6900.009.50136,3870.20%
2020/12/1469.83109.939.87-46,329-0.06%
2020/12/1179.8529.889.8356,3900.08%
2020/12/1039.9859.899.88-26,428-0.03%
2020/12/091110.0000.0010.00116,4660.17%
2020/12/0835.810.205010.1410.10-14.26,675-0.21%
2020/12/07710.1500.0010.2076,7190.10%
2020/12/044010.40910.2810.30316,8750.45%
2020/12/031010.3042.310.2210.20-32.36,992-0.46%
2020/12/021810.16410.2010.15147,4720.19%
2020/12/011110.111010.2010.2018,0610.01%
2020/11/3000.00110.2010.15-19,105-0.01%
2020/11/271210.1300.0010.15129,5050.13%
2020/11/264710.251110.0510.20369,7090.37%
2020/11/25110.05510.009.99-49,640-0.04%
2020/11/2459.881959.929.88-1909,631-1.97% 大賣/鉅額交易
2020/11/2319.9300.009.9319,6630.01%
2020/11/2029.9189.919.90-69,805-0.06%
2020/11/1900.0019.969.88-19,996-0.01%
2020/11/1829.9700.009.92210,2530.02%
2020/11/171210.0359.9710.05710,5570.07%
2020/11/1629.9729.959.97011,2470.00%
2020/11/13810.14310.2510.10512,3380.04%
2020/11/121210.64210.5810.501012,4890.08%
2020/11/11110.852010.7810.85-1912,805-0.15%
2020/11/10910.49110.4510.45813,0860.06%
2020/11/0900.00110.6010.60-113,071-0.01%
2020/11/0500.001210.6010.60-1213,082-0.09%
2020/11/0400.00510.7510.65-513,134-0.04%
2020/11/03210.8000.0010.80213,1920.02%
2020/11/0200.001610.7810.80-1613,141-0.12%
2020/10/301210.681310.6510.55-113,033-0.01%
2020/10/29310.27210.3810.50113,1270.01%
2020/10/28410.401010.6510.40-613,076-0.05%
2020/10/2700.001110.6610.75-1113,010-0.08%
2020/10/2600.00910.5410.60-912,972-0.07%
2020/10/231210.6200.0010.551212,9620.09%
2020/10/223910.622610.7210.701312,9200.10%
2020/10/21410.301210.3010.30-812,575-0.06%
2020/10/20110.0500.0010.10112,5490.01%
2020/10/161110.051110.1510.00012,5730.00%
2020/10/153310.021110.0510.002212,6140.17%
2020/10/141210.33410.2510.30812,6900.06%
2020/10/1389.95810.0410.05013,0760.00%
2020/10/1229.96110.109.96113,5360.01%
2020/10/0700.00110.0510.10-113,933-0.01%
2020/10/06210.10210.1310.05014,1190.00%
2020/10/0500.005510.009.97-5514,104-0.39%
2020/09/3019.9800.009.98114,1330.01%
2020/09/29510.1800.0010.05514,1230.04%
2020/09/25359.9329.959.843314,3100.23%
2020/09/242010.05610.0510.001414,2150.10%
2020/09/23210.83210.4510.45014,1030.00%
2020/09/2200.001010.7010.60-1013,997-0.07%
2020/09/21210.80210.7510.65013,8730.00%
2020/09/18710.95310.9510.90413,9420.03%
2020/09/165010.90110.8010.754913,7660.36%
2020/09/15110.8500.0010.85113,7220.01%
2020/09/14110.701610.7410.70-1513,700-0.11%
2020/09/112410.742710.5410.60-313,637-0.02%
2020/09/102311.042811.1111.10-513,374-0.04%
2020/09/091611.131011.2911.35613,1710.05%
2020/09/0810311.0940710.7011.15-30412,982-2.34% 大買/大賣/鉅額交易
2020/09/0716911.5410411.0110.906512,7790.51% 大買/大賣/
2020/09/0410011.0717711.0311.20-7712,435-0.62% 大賣/
2020/09/0360110.9618011.0911.2042111,8333.56% 大買/大賣/鉅額交易
2020/09/02410.103410.0510.20-3010,800-0.28%
2020/09/01429.9469.959.763610,3440.35%
2020/08/3179.75139.749.75-610,120-0.06%
2020/08/2849.5739.559.5119,9850.01%
2020/08/2759.44129.469.45-79,920-0.07%
2020/08/2639.481029.609.49-999,852-1.00% 大賣/
2020/08/251489.60779.649.57719,6910.73% 大買/
2020/08/24639.4749.889.42599,5070.62%
2020/08/212210.04179.939.8559,2330.05%
2020/08/206110.02294.39.859.94-233.39,006-2.59% 大賣/鉅額交易
2020/08/1917910.15448.910.1710.20-269.98,261-3.27% 大買/大賣/鉅額交易
2020/08/1859.30279.279.29-227,023-0.31%
2020/08/17129.131319.229.15-1196,712-1.77% 大賣/鉅額交易
2020/08/1498.752128.718.74-2036,321-3.21% 大賣/鉅額交易
2020/08/1200.0088.178.16-85,867-0.14%
2020/08/1000.0028.168.27-25,863-0.03%
2020/08/0700.00108.278.29-105,820-0.17%
2020/08/04218.2188.188.10135,7770.23%
2020/08/0300.0027.827.81-25,845-0.03%
2020/07/3100.00187.777.84-186,089-0.30%
2020/07/3087.8337.887.8656,2510.08%
2020/07/2837.53257.497.45-226,267-0.35%
2020/07/2737.7600.007.6336,2810.05%
2020/07/2468.01288.027.92-226,319-0.35%
2020/07/2338.1200.008.1336,3140.05%
2020/07/2200.0038.198.10-36,404-0.05%
2020/07/2138.0638.148.0806,3860.00%
2020/07/20208.07708.088.04-506,323-0.79%
2020/07/171288.62478.998.30816,1861.31% 大買/
2020/07/16178.64578.719.05-405,634-0.71%
2020/07/15198.3888.418.33115,1670.21%
2020/07/14118.23488.358.26-375,083-0.73%
2020/07/13678.2358.148.12624,8451.28%
2020/07/0937.8300.007.8234,6630.06%
2020/07/0857.76317.787.76-264,639-0.56%
2020/07/0700.002917.617.62-2914,781-6.09% 大賣/鉅額交易
2020/07/0600.00317.787.75-314,750-0.65%
2020/07/0200.007.67.467.48-7.64,510-0.17%
2020/07/0100.00137.327.34-134,473-0.29%
2020/06/29307.3037.407.29274,4740.60%
2020/06/2300.001347.317.31-1344,360-3.07% 大賣/鉅額交易
2020/06/2227.3537.387.38-14,407-0.02%
2020/06/194127.4217.437.304114,4379.26% 大買/鉅額交易
2020/06/1800.0067.397.40-64,435-0.14%
2020/06/1700.0087.267.31-84,422-0.18%
2020/06/1500.0017.127.12-14,637-0.02%
2020/06/1217.1100.007.1214,7180.02%
2020/06/11147.4397.537.2854,7790.10%
2020/06/1027.4000.007.4024,6420.04%
2020/06/0900.0027.497.42-24,803-0.04%
2020/06/0800.00177.437.45-174,899-0.35%
2020/06/0500.0027.407.41-25,012-0.04%
2020/06/04327.38187.337.33145,2300.27%
2020/06/0357.3537.387.3925,6000.04%
2020/06/0200.0027.387.32-25,779-0.03%
2020/05/2927.3627.437.4006,0210.00%
2020/05/2800.0057.417.26-56,463-0.08%
2020/05/2700.0057.447.35-56,789-0.07%
2020/05/2600.00207.217.21-206,730-0.30%
2020/05/2500.0067.197.22-66,791-0.09%
2020/05/2000.0017.367.29-18,041-0.01%
2020/05/1927.340.17.337.331.98,0620.02%
2020/05/1817.27297.247.29-288,067-0.35%
2020/05/15167.06117.087.0858,0840.06%
2020/05/1487.11107.197.08-28,265-0.02%
2020/05/1327.2900.007.3128,2830.02%
2020/05/12107.3200.007.34108,3860.12%
2020/05/1187.422077.367.35-1998,493-2.34% 大賣/鉅額交易
2020/05/08227.77317.867.51-98,604-0.10%
2020/05/07257.8037.827.70228,9820.24%
2020/05/06227.5227.557.64209,1460.22%
2020/05/0557.3637.417.3529,0350.02%
2020/05/0400.0027.507.41-29,081-0.02%
2020/04/3017.4517.437.4109,2630.00%
2020/04/29107.40117.437.45-19,508-0.01%
2020/04/2817.33107.327.31-99,949-0.09%
2020/04/2700.0027.397.34-210,459-0.02%
2020/04/2200.00106.816.84-1010,556-0.09%
2020/04/2100.002506.826.85-25010,596-2.36% 大賣/鉅額交易
2020/04/17107.2000.006.991010,6270.09%
2020/04/13106.69206.666.68-1010,446-0.10%
2020/04/10126.7886.846.78410,4250.04%
2020/04/0956.3316.276.29410,2190.04%
2020/04/08156.3300.006.331510,2230.15%
2020/04/0756.26116.246.28-610,210-0.06%
2020/04/0626.1616.196.19110,2100.01%
2020/04/0100.0026.116.08-210,196-0.02%
2020/03/3100.000.96.106.10-0.910,258-0.01%
2020/03/3000.0025.936.10-210,246-0.02%
2020/03/2600.00506.056.18-5010,178-0.49%
2020/03/2500.0095.946.01-910,126-0.09%
2020/03/1915.23205.175.15-199,965-0.19%
2020/03/1875.74475.755.62-409,831-0.41%
2020/03/17535.7515.635.77529,7820.53%
2020/03/1626.1156.166.00-39,840-0.03%
2020/03/1346.1200.006.1049,7890.04%
2020/03/1246.7200.006.6249,6930.04%
2020/03/11107.32127.227.17-29,935-0.02%
2020/03/10217.371297.597.38-1089,844-1.10% 大賣/鉅額交易
2020/03/09427.97267.847.80169,5860.17%
2020/03/0658.12178.168.10-129,178-0.13%
2020/03/05518.0328.028.05499,0020.54%
2020/03/04668.13608.198.0568,9260.07%
2020/03/031538.26718.208.11828,7210.94% 大買/
2020/03/02637.9688.058.00558,2280.67%
2020/02/2727.9257.837.73-37,881-0.04%
2020/02/2600.0027.907.81-27,787-0.03%
2020/02/2500.0077.957.81-77,705-0.09%
2020/02/24768.14278.198.02497,5220.65%
2020/02/21118.17128.187.91-17,005-0.01%
2020/02/20437.72247.687.73196,4310.30%
2020/02/19207.7147.737.69166,4280.25%
2020/02/18127.73147.777.72-26,402-0.03%
2020/02/1777.90267.917.75-196,342-0.30%
2020/02/13207.73207.677.6706,0980.00%
2020/02/12127.9317.977.77116,0100.18%
2020/02/11138.02327.997.90-195,890-0.32%
2020/02/10198.17208.228.11-15,683-0.02%
2020/02/072807.901147.647.881665,0463.29% 大買/大賣/鉅額交易
2020/02/06757.55607.527.51154,6230.32%
2020/02/051207.60507.537.52704,5751.53% 大買/
2020/02/0410.57.612287.607.52-217.54,477-4.86% 大賣/鉅額交易
2020/02/03948.251048.217.96-104,246-0.24% 大賣/
2020/01/31618.201018.297.95-403,948-1.01% 大賣/
2020/01/302067.941417.888.05653,4341.89% 大買/大賣/
2020/01/1700.0077.327.32-72,857-0.24%
2020/01/16617.3287.367.38532,8511.86%
2020/01/15207.2657.277.28152,7120.55%
2020/01/1327.1937.217.16-12,731-0.04%
2020/01/1000.00527.157.15-522,733-1.90%
2020/01/0657.15127.147.12-73,063-0.23%
2020/01/0300.00267.147.09-263,036-0.86%
2020/01/021147.1900.007.131143,0203.77% 大買/鉅額交易
2019/12/3137.1000.007.1332,9780.10%
2019/12/2610.17.2200.007.1210.12,8750.35%
2019/12/1800.0017.137.13-12,770-0.04%
2019/12/1700.0017.167.16-12,860-0.03%
2019/12/1367.13207.127.11-142,826-0.50%
2019/12/1257.2137.207.1822,7870.07%
2019/12/1157.2557.397.2502,7610.00%
2019/12/0957.1900.007.1552,5820.19%
2019/12/06317.3977.297.32242,4970.96%
2019/12/0576.8900.006.8872,1050.33%
2019/12/0326.7500.006.7522,0850.10%
2019/11/2800.0026.766.77-22,090-0.10%
2019/11/2116.6800.006.6912,0780.05%
2019/11/1816.7700.006.7712,0210.05%
2019/11/1426.9300.006.9221,9990.10%
2019/11/1326.9300.006.9222,0010.10%
2019/11/1126.9900.006.9522,0060.10%
2019/11/0700.00707.117.11-701,958-3.57%
2019/10/30207.1000.007.09202,0600.97%
2019/10/2300.0057.417.39-51,933-0.26%
2019/10/2200.004.27.457.47-4.21,912-0.22%
2019/10/2117.56157.447.51-141,895-0.74%
2019/10/1857.321137.317.28-1081,804-5.98% 大賣/鉅額交易
2019/10/17107.51207.467.39-101,757-0.57%
2019/10/1577.1900.007.2071,4130.50%
2019/10/1400.0027.227.19-21,387-0.14%
2019/10/0927.0000.007.0121,3520.15%
2019/10/0700.0027.006.97-21,385-0.14%
2019/10/04206.9800.006.98201,3931.44%
2019/09/2700.0017.137.06-11,405-0.07%
2019/09/20107.4257.257.2251,4110.35%
2019/09/1957.1700.007.1751,3060.38%
2019/09/1800.0057.257.19-51,342-0.37%
2019/09/1757.1700.007.1751,3550.37%
2019/09/1600.0057.257.21-51,381-0.36%
2019/09/1257.1657.257.1601,3690.00%
2019/09/1000.000.17.057.09-0.11,381-0.01%
2019/09/0300.0027.097.07-21,423-0.14%
2019/08/2200.0027.027.01-22,056-0.10%
2019/08/1216.831.76.786.78-0.72,145-0.03%
2019/08/0726.6600.006.6622,1610.09%
2019/08/0566.8866.816.7602,1680.00%
2019/08/0216.8800.006.8512,0890.05%
2019/08/0100.0017.017.02-12,078-0.05%
2019/07/2917.0817.047.0502,1020.00%
2019/07/2400.0027.077.05-22,106-0.09%
2019/07/2300.0027.107.08-22,110-0.09%
2019/07/2200.001.17.167.12-1.12,119-0.05%
2019/07/1957.1700.007.1652,1420.23%
2019/07/1737.3017.307.2622,2340.09%
2019/07/1517.2827.307.29-12,229-0.04%
2019/07/1100.0027.207.19-22,242-0.09%
2019/07/0200.0017.127.14-12,305-0.04%
2019/07/0100.000.17.077.11-0.12,2990.00%
2019/06/2727.2327.217.2102,3000.00%
2019/06/2400.0037.327.28-32,273-0.13%
2019/06/1917.3000.007.3712,2300.04%
2019/06/1817.5927.597.43-12,204-0.05%
2019/06/1300.0027.437.37-22,140-0.09%
2019/06/1227.3800.007.4322,1290.09%
2019/06/1117.3300.007.3312,1040.05%
2019/06/10107.3600.007.35102,0910.48%
2019/06/0617.43107.377.36-92,092-0.43%
2019/06/05557.6800.007.59551,9952.76%
2019/06/04217.5127.617.51191,9160.99%
2019/06/03117.4200.007.42111,8090.61%
2019/05/3100.00507.337.30-501,704-2.93%
2019/05/29307.0500.007.05301,5521.93%
2019/05/2717.05107.037.01-91,514-0.59%
2019/05/24256.9800.006.98251,5001.67%
2019/05/22156.864.46.896.8510.61,4790.71%
2019/05/2100.004.86.816.80-4.81,471-0.32%
2019/05/2026.7700.006.7421,4730.14%
2019/05/17156.7900.006.77151,5011.00%
2019/05/0616.8000.006.8011,5000.07%
2019/05/0200.0016.976.94-11,468-0.07%
2019/04/3016.9200.006.9411,4630.07%
2019/04/2916.9500.006.9311,4640.07%
2019/04/26307.0300.007.00301,4492.07%
2019/04/2437.22367.167.17-331,391-2.37%
2019/04/22156.9400.006.93151,2851.17%
2019/04/1800.0026.936.81-21,275-0.16%
2019/04/170.46.9056.976.91-4.61,277-0.36%
2019/04/16206.9556.996.90151,2541.20%
2019/04/1500.0086.916.90-81,228-0.65%
2019/04/1000.00186.786.79-181,204-1.49%
2019/03/26206.7216.696.70191,1861.60%
2019/03/21106.8400.006.83101,2310.81%
2019/03/1936.8300.006.8631,2740.24%
2019/03/15406.8600.006.83401,3293.01%
2019/03/120.86.8000.006.830.81,4080.05%
2019/03/11166.8000.006.76161,4691.09%
2019/03/08506.7546.756.77461,6272.83%
2019/03/0736.8500.006.8131,9380.15%
2019/03/0656.8900.006.8951,9870.25%
2019/03/0500.0026.906.89-22,037-0.10%
2019/02/2716.9000.006.8912,0540.05%
2019/02/2600.0056.866.82-52,063-0.24%
2019/02/2500.00406.776.79-402,057-1.94%
2019/02/2056.78106.796.81-52,068-0.24%
2019/02/18146.81406.876.84-262,058-1.26%
2019/02/1500.0026.766.72-22,025-0.10%
2019/02/1400.0026.696.69-21,998-0.10%
2019/02/1300.0016.526.54-11,950-0.05%
2019/01/14406.4200.006.42402,0781.92%
2019/01/11406.4700.006.45402,0871.92%
2019/01/0900.000.36.416.46-0.32,100-0.01%
2019/01/0446.2526.366.3122,1120.09%
2019/01/0226.4226.426.4202,1340.00%
2018/12/2800.0026.506.50-22,128-0.09%
2018/12/2726.4700.006.4822,1370.09%
2018/12/2200.0016.536.50-12,124-0.05%
2018/12/2186.4016.466.4972,1300.33%
2018/12/2000.0016.446.43-12,109-0.05%
2018/12/1700.0016.786.72-12,078-0.05%
2018/12/1400.0016.776.70-12,103-0.05%
2018/12/1326.6816.726.6712,1000.05%
2018/12/1200.0026.696.71-22,080-0.10%
2018/12/1146.6500.006.6242,0570.19%
2018/12/10126.6300.006.61122,0160.60%
2018/12/0636.7000.006.6632,0100.15%
2018/12/0516.82126.746.80-111,992-0.55%
2018/12/0456.77476.906.81-422,014-2.08%
2018/12/03136.6056.526.7081,9430.41%
2018/11/3056.3600.006.3651,7920.28%
2018/11/27476.5500.006.56471,3763.41%
2018/11/2200.00106.646.61-101,314-0.76%
2018/11/1900.000.56.796.78-0.51,267-0.04%
2018/11/1366.7600.006.7561,2460.48%
2018/11/0700.0066.856.89-61,264-0.47%
2018/11/0116.6600.006.6711,2930.08%
2018/10/3100.00266.656.66-261,296-2.01%
2018/10/25316.9100.006.90311,2922.40%
2018/10/1800.0027.187.12-21,237-0.16%
2018/10/1727.2300.007.1121,2370.16%
2018/10/1627.1300.007.2021,2310.16%
2018/10/1100.0087.156.92-81,193-0.67%
2018/10/0417.7217.727.7101,1380.00%
2018/10/0300.0057.827.78-51,139-0.44%
2018/09/2727.9200.007.9521,1680.17%
2018/09/2178.010.27.987.986.81,2000.57%
2018/09/1917.7800.007.7311,2230.08%
2018/09/1400.0007.697.6901,2240.00%
2018/09/1217.5500.007.5711,2310.08%
2018/09/1047.8700.007.4841,2650.32%
2018/09/07118.0300.007.93111,2310.89%
2018/09/0600.005.98.128.14-5.91,247-0.47%
2018/08/2900.0048.268.26-41,632-0.25%
2018/08/2800.0028.238.23-21,633-0.12%
2018/08/2728.2200.008.2221,6560.12%
2018/08/2100.00108.138.15-101,812-0.55%
2018/08/1700.0068.108.10-61,858-0.32%
2018/08/1628.0938.118.10-11,894-0.05%
2018/08/1500.0038.138.15-31,964-0.15%
2018/08/1478.2200.008.1672,1190.33%
2018/08/1348.2228.238.1222,2940.09%
2018/08/0800.0028.468.44-22,451-0.08%
2018/08/0628.4600.008.4522,5510.08%
2018/08/0318.4000.008.4612,6020.04%
2018/08/0100.00118.498.54-112,622-0.42%
2018/07/3100.000.28.408.40-0.22,623-0.01%
2018/07/2738.4458.408.38-22,636-0.08%
2018/07/2428.310.48.298.331.62,6270.06%
2018/07/1300.0028.348.33-22,713-0.07%
2018/07/1118.2718.338.3002,7250.00%
2018/07/0628.1728.188.1802,7680.00%
2018/07/0500.0028.248.16-22,798-0.07%
2018/07/0328.3128.298.2703,0470.00%
2018/06/2918.5600.008.5213,0400.03%
2018/06/2848.6598.578.57-53,031-0.16%
2018/06/2738.4000.008.3132,9850.10%
2018/06/2618.3618.348.3302,9830.00%
2018/06/250.88.4800.008.480.82,9680.03%
2018/06/2268.5000.008.4662,9770.20%
2018/06/2178.6200.008.6172,9580.24%
2018/06/1928.7108.678.6222,9400.07%
2018/06/1500.0018.928.80-12,911-0.03%
2018/06/1478.9600.008.9172,8990.24%
2018/06/13449.23209.199.18242,8560.84%
2018/06/0700.0059.039.01-52,617-0.19%
2018/06/0448.9200.008.9142,5310.16%
2018/05/3100.00118.808.73-112,497-0.44%
2018/05/2900.0018.698.67-12,418-0.04%
2018/05/2858.6700.008.6252,3960.21%
2018/05/2528.7228.768.6002,3820.00%
2018/05/24138.7618.748.71122,3560.51%
2018/05/2300.0058.928.80-52,344-0.21%
2018/05/22128.91528.858.75-402,270-1.76%
2018/05/2128.8758.869.04-32,165-0.14%
2018/05/1800.00128.698.56-121,998-0.60%
2018/05/0958.1300.008.1051,8340.27%
2018/05/0728.1300.008.1221,8830.11%
2018/05/0218.2200.008.3111,8880.05%
2018/04/3018.1558.198.23-41,900-0.21%
2018/04/2798.1228.148.1171,9170.37%
2018/04/2618.2700.008.1311,9530.05%
2018/04/2528.2600.008.2621,9550.10%
2018/04/24118.4000.008.35111,9610.56%
2018/04/1828.6500.008.6222,0760.10%
2018/04/17208.6500.008.65202,1750.92%
2018/04/16108.7100.008.71102,3700.42%
2018/04/12208.6800.008.69202,4420.82%
2018/04/1158.7458.728.7102,4510.00%
2018/04/1058.8038.768.8022,4480.08%
2018/04/0918.5800.008.6012,2390.04%
2018/04/0300.0058.518.56-52,359-0.21%
2018/04/0218.5800.008.5712,3830.04%
2018/03/3000.0018.638.62-12,495-0.04%
2018/03/2900.0068.518.50-62,549-0.24%
2018/03/2328.5000.008.5022,7570.07%
2018/03/2118.7300.008.7212,8680.03%
2018/03/2018.7500.008.7212,8880.03%
2018/03/151.19.0000.009.021.12,9620.04%
2018/03/13118.99108.878.8713,0690.03%
2018/03/0948.9018.918.9933,2710.09%
2018/03/0700.0018.908.81-13,428-0.03%
2018/03/0628.9228.988.8103,5420.00%
2018/03/0278.9100.008.9073,8250.18%
2018/03/0138.9900.009.0433,9950.08%
2018/02/2600.0059.079.01-54,287-0.12%
2018/02/2329.0000.009.0024,5890.04%
2018/02/2258.8400.008.8654,6710.11%
2018/02/210.68.8500.008.850.64,8760.01%
2018/02/1200.0028.608.48-24,996-0.04%
2018/02/0948.3708.828.6045,0420.08%
2018/02/0768.8300.008.7165,0740.12%
2018/02/0678.6628.558.5755,1340.10%
2018/02/0589.3000.009.4485,3740.15%
2018/02/0149.6929.669.6625,6290.04%
2018/01/3159.5300.009.5155,6480.09%
2018/01/3069.7779.849.71-15,626-0.02%
2018/01/261210.00210.059.99105,6370.18%
2018/01/25410.00210.1010.0025,6260.04%
2018/01/240.310.00210.0510.05-1.75,622-0.03%
2018/01/23610.0300.009.9765,6170.11%
2018/01/2279.9900.0010.0575,6370.12%
2018/01/1800.00210.2010.10-25,612-0.04%
2018/01/17510.00210.1010.0535,6190.05%
2018/01/12210.2300.0010.2525,5910.04%
2018/01/11510.252210.3010.20-175,630-0.30%
2018/01/103510.802110.6710.65145,5600.25%
2018/01/0900.00010.5010.5505,3870.00%
2018/01/0800.00510.4510.45-55,373-0.09%
2018/01/0300.00310.5210.35-35,396-0.06%
2018/01/0200.00510.4510.40-55,390-0.09%
和桐歸隊 擬參與辦理增資古雷投資計畫案中時電子報－2020/09/28
和桐（1714）公告子公司中華全球石油擬參與辦理增資古雷投資計畫案，投資金額492.2萬美元（約台幣...詳全文
《台北股市》10檔Q2 EPS創高 法人按讚YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】上市櫃公司第2季財報及半年報已截止公告，據統計，有105家上市櫃公司第2季單季每股稅盈餘（EPS）創歷史單月新高，也推升上半年財報亮眼，篩選8月來三大法人買超第2季EPS創新高股，計有精元（2387）、和桐（1714）等10檔個股積極買進，買超在1,605～15,701張之間。進入8月以後，隨著中美貿易紛爭的擴大、中國大陸進行了軍演、央行查外...詳全文
和桐間接投資江蘇金桐傳火警 無人受傷UDN聯合新聞網－2020/07/18
石化廠和桐化學子公司Paotze Investment轉投資的江蘇金桐今天發生火警，火勢1個小時左右撲滅，幸無人員受傷...詳全文
和桐 相關文章