和桐 (1714)-元大-竹南券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.92
漲跌
▼0.02
漲幅
-0.20%
成交量
3,931張
產業
上市化學類股
267人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	18	9.88	9.92	-18	2,683	-0.67%
2024/05/17	0	0.00	10	9.92	9.94	-10	2,640	-0.38%
2024/05/15	0	0.00	1	9.80	9.80	-1	2,523	-0.04%
2024/05/14	1	9.73	0	0.00	9.68	1	2,468	0.04%
2024/05/09	22	9.66	22	9.57	9.55	0	1,996	0.00%
2024/04/26	0	8.90	0	0.00	8.86	0	1,430	0.00%
2024/04/18	1	8.77	0.1	8.78	8.83	0.9	1,477	0.06%
2024/03/29	0	0.00	1	8.78	8.78	-1	1,442	-0.07%
2024/03/27	0	0.00	5	8.78	8.81	-5	1,449	-0.35%
2024/02/29	5	9.10	0	0.00	9.09	5	1,548	0.32%
2024/02/21	1	9.02	0	0.00	8.99	1	1,538	0.07%
2024/01/26	0	0.00	0.1	8.98	8.97	-0.1	1,706	-0.01%
2023/12/08	2	9.14	0	0.00	9.12	2	1,553	0.13%
2023/11/29	1	9.20	2	9.20	9.20	-1	1,232	-0.08%
2023/11/20	0	0.00	1	8.97	8.96	-1	1,058	-0.09%
2023/11/16	0	0.00	1	8.91	8.94	-1	1,027	-0.10%
2023/10/23	0	0.00	1	8.42	8.40	-1	1,038	-0.10%
2023/10/16	0	0.00	1	8.42	8.41	-1	1,109	-0.09%
2023/10/11	5	8.30	0	0.00	8.31	5	1,121	0.45%
2023/09/01	0	0.00	1	8.62	8.61	-1	1,500	-0.07%
2023/08/30	1	8.52	0	0.00	8.52	1	1,980	0.05%
2023/08/09	1	8.52	0	0.00	8.52	1	2,090	0.05%
2023/07/19	1	8.58	0	0.00	8.53	1	2,399	0.04%
2023/07/13	0	0.00	10.9	8.70	8.59	-10.9	2,446	-0.44%
2023/07/10	1	8.73	0	0.00	8.74	1	2,476	0.04%
2023/07/03	0	0.00	1	8.92	8.92	-1	2,488	-0.04%
2023/06/29	10	8.90	0	0.00	8.86	10	2,482	0.40%
2023/06/20	1	8.91	0	0.00	8.92	1	2,446	0.04%
2023/05/23	0	0.00	5	9.35	9.28	-5	1,773	-0.28%
2023/05/09	0	0.00	2	9.23	9.13	-2	1,684	-0.12%
2023/05/05	5	9.42	0	0.00	9.42	5	1,627	0.31%
2023/05/03	2	9.45	0	0.00	9.42	2	1,604	0.12%
2023/04/28	0	0.00	2	9.33	9.31	-2	1,559	-0.13%
2023/04/27	2	9.38	0	0.00	9.30	2	1,537	0.13%
2023/04/26	3	9.22	0	0.00	9.31	3	1,469	0.20%
2023/04/21	5	9.06	0	0.00	9.06	5	1,226	0.41%
2023/04/13	0	0.00	10	9.19	9.22	-10	1,141	-0.88%
2023/03/27	1	8.93	0	0.00	8.92	1	1,208	0.08%
2023/03/17	0	0.00	0.4	8.79	8.74	-0.4	1,254	-0.03%
2023/03/15	0	0.00	1	8.93	8.92	-1	1,209	-0.08%
2023/03/10	1	9.03	0	0.00	8.99	1	1,217	0.08%
2023/03/08	0	0.00	10	9.20	9.22	-10	1,248	-0.80%
2023/01/11	1	8.68	0	0.00	8.65	1	1,468	0.07%
2022/12/16	0	0.00	2	8.61	8.58	-2	2,338	-0.09%
2022/11/23	5	8.37	0	0.00	8.36	5	2,187	0.23%
2022/10/27	0	0.00	1	8.03	8.08	-1	2,301	-0.04%
2022/10/04	7	9.21	2.5	9.19	9.18	4.5	1,931	0.23%
2022/09/26	0	0.00	15	8.84	8.71	-15	1,189	-1.26%
2022/09/22	5	9.01	0	0.00	9.10	5	1,225	0.41%
2022/09/12	0	0.00	5	9.48	9.46	-5	1,313	-0.38%
2022/09/01	2	9.37	2	9.32	9.33	0	1,307	0.00%
2022/08/30	5	9.31	0	0.00	9.32	5	1,307	0.38%
2022/08/15	15	9.33	0	0.00	9.29	15	1,301	1.15%
2022/08/01	0	0.00	7.4	9.41	9.43	-7.4	1,362	-0.54%
2022/05/12	1	9.63	0	0.00	9.32	1	3,534	0.03%
2022/05/09	10	9.99	0	0.00	9.84	10	3,529	0.28%
2022/04/27	5	10.00	0	0.00	10.10	5	3,709	0.13%
2022/03/24	0	0.00	30	10.50	10.45	-30	4,418	-0.68%
2022/03/22	10	10.60	0	0.00	10.55	10	4,447	0.22%
2022/03/15	30	10.30	0	0.00	10.25	30	4,390	0.68%
2022/03/08	0	0.00	2	10.05	10.00	-2	3,828	-0.05%
2022/02/22	0	0.00	5	10.70	10.75	-5	4,824	-0.10%
2022/02/18	5	10.85	0	0.00	10.95	5	5,048	0.10%
2022/02/15	2	10.80	0	0.00	10.80	2	5,183	0.04%
2022/02/14	0	0.00	1	10.75	10.70	-1	5,191	-0.02%
2022/02/11	1	10.95	0	0.00	10.95	1	5,309	0.02%
2022/02/09	0	0.00	10	11.05	11.00	-10	5,373	-0.19%
2022/02/07	0	0.00	1	10.80	10.90	-1	5,432	-0.02%
2022/01/26	3	10.70	0	0.00	10.65	3	5,465	0.05%
2022/01/25	10	10.80	0	0.00	10.70	10	5,496	0.18%
2022/01/24	10	10.80	10	10.95	10.90	0	5,475	0.00%
2022/01/21	1	11.30	0	0.00	11.10	1	5,463	0.02%
2022/01/20	0	0.00	3	11.45	11.45	-3	5,432	-0.06%
2022/01/14	0	0.00	2	11.25	11.25	-2	5,515	-0.04%
2022/01/13	2	11.88	10	11.60	11.50	-8	5,559	-0.14%
2022/01/12	0	0.00	1	11.50	11.70	-1	5,423	-0.02%
2022/01/11	10	11.40	5	11.45	11.45	5	5,390	0.09%
2022/01/10	5	11.52	0	0.00	11.40	5	5,553	0.09%
2022/01/07	0	0.00	7	11.49	11.45	-7	5,539	-0.13%
2022/01/04	0	0.00	5	11.45	11.45	-5	5,932	-0.08%
2021/12/30	1	11.20	1	11.15	11.15	0	5,846	0.00%
2021/12/29	0	0.00	10	11.10	11.20	-10	5,868	-0.17%
2021/12/21	1	10.80	0	0.00	10.85	1	6,078	0.02%
2021/12/16	10	10.80	0	0.00	10.85	10	6,166	0.16%
2021/12/14	3	10.90	0	0.00	10.85	3	6,218	0.05%
2021/12/10	0	0.00	15	11.15	11.10	-15	6,335	-0.24%
2021/12/08	5	11.45	15	11.35	11.30	-10	6,640	-0.15%
2021/12/03	0	0.00	25	11.61	11.60	-25	6,645	-0.38%
2021/12/02	0	0.00	14	11.54	11.60	-14	6,536	-0.21%
2021/11/26	11	11.03	0	0.00	11.00	11	6,396	0.17%
2021/11/25	1	11.60	10	11.60	11.60	-9	6,178	-0.15%
2021/11/23	52	11.57	35	11.48	11.55	17	6,234	0.27%
2021/11/19	10	11.10	0	0.00	11.00	10	5,881	0.17%
2021/11/18	0	0.00	10	11.24	11.25	-10	5,827	-0.17%
2021/11/12	0	0.00	1	10.80	10.80	-1	5,664	-0.02%
2021/11/11	0	0.00	4	10.80	10.75	-4	5,688	-0.07%
2021/11/10	2	10.90	2	10.85	10.85	0	5,794	0.00%
2021/11/09	0	0.00	10	10.65	10.70	-10	5,741	-0.17%
2021/11/05	0	0.00	5	10.60	10.50	-5	5,786	-0.09%
2021/11/01	0	0.00	2	10.35	10.35	-2	5,816	-0.03%
2021/10/29	10	10.40	0	0.00	10.40	10	5,822	0.17%
2021/10/26	7	10.71	0	0.00	10.50	7	5,817	0.12%
2021/10/21	0	0.00	6	11.03	11.10	-6	5,907	-0.10%
2021/10/20	0	0.00	5	10.90	10.75	-5	5,850	-0.09%
2021/10/18	9	10.84	11	10.88	10.90	-2	5,812	-0.03%
2021/10/15	10	10.43	10	10.40	10.40	0	5,680	0.00%
2021/10/14	35	10.88	10	10.88	10.50	25	5,928	0.42%
2021/10/13	10	10.30	0	0.00	10.30	10	5,353	0.19%
2021/09/24	6	10.13	0	0.00	10.15	6	8,820	0.07%
2021/09/16	2	10.50	0	0.00	10.50	2	9,520	0.02%
2021/09/09	0	0.00	3	10.05	10.15	-3	9,881	-0.03%
2021/09/08	1	10.10	5	10.12	10.05	-4	9,941	-0.04%
2021/09/07	2	10.35	0	0.00	10.35	2	9,983	0.02%
2021/09/03	0	0.00	8	10.20	10.20	-8	10,219	-0.08%
2021/08/26	2	11.30	0	0.00	11.30	2	14,976	0.01%
2021/08/25	5	11.29	0	0.00	11.25	5	15,459	0.03%
2021/08/20	5	10.85	0	0.00	10.85	5	15,971	0.03%
2021/08/19	1	11.05	0	0.00	10.90	1	16,249	0.01%
2021/08/17	0	0.00	40	11.00	10.90	-40	16,449	-0.24%
2021/08/16	1	11.05	0	0.00	11.05	1	16,677	0.01%
2021/08/13	40	11.40	0	0.00	11.35	40	16,818	0.24%
2021/08/06	0	0.00	3	11.45	11.40	-3	21,013	-0.01%
2021/08/04	0	0.00	45	11.45	11.45	-45	22,359	-0.20%
2021/08/03	1	11.40	0	0.00	11.35	1	22,568	0.00%
2021/07/30	20	11.30	3	11.30	11.25	17	22,877	0.07%
2021/07/29	50	11.35	50	11.40	11.35	0	23,094	0.00%
2021/07/28	0	0.00	10	11.20	11.20	-10	23,463	-0.04%
2021/07/27	0	0.00	2	11.35	11.25	-2	24,011	-0.01%
2021/07/23	0	0.00	2	11.45	11.45	-2	25,746	-0.01%
2021/07/22	50	11.40	25	11.30	11.25	25	26,719	0.09%
2021/07/20	8	11.32	0	0.00	11.30	8	26,957	0.03%
2021/07/19	5	11.85	3	11.85	11.80	2	26,807	0.01%
2021/07/16	5	11.84	0	0.00	11.85	5	27,285	0.02%
2021/07/14	9	11.74	0	0.00	11.70	9	27,768	0.03%
2021/07/13	10	11.70	20	11.57	11.60	-10	28,325	-0.04%
2021/07/12	10	12.00	0	0.00	11.90	10	28,420	0.04%
2021/07/09	68	12.74	60	12.25	12.20	8	28,482	0.03%
2021/07/08	0	0.00	2	12.70	12.70	-2	27,474	-0.01%
2021/07/07	5	12.62	0	0.00	12.45	5	27,476	0.02%
2021/07/06	0	0.00	5	12.63	12.65	-5	28,438	-0.02%
2021/07/05	10	12.15	0	0.00	12.50	10	28,268	0.04%
2021/07/02	37	12.68	12	12.31	12.20	25	28,103	0.09%
2021/07/01	0	0.00	1	12.40	12.40	-1	27,425	0.00%
2021/06/29	5	12.10	0	0.00	11.95	5	27,011	0.02%
2021/06/28	2	12.15	6	12.27	12.30	-4	26,984	-0.01%
2021/06/25	0	0.00	20	12.05	11.90	-20	26,918	-0.07%
2021/06/24	1	11.90	1	11.90	11.85	0	26,833	0.00%
2021/06/23	0	0.00	2	11.70	11.75	-2	26,841	-0.01%
2021/06/22	0	0.00	1	11.95	11.90	-1	26,620	0.00%
2021/06/21	1	11.40	11	11.36	11.40	-10	26,406	-0.04%
2021/06/18	7	11.79	0	0.00	11.70	7	26,309	0.03%
2021/06/17	2	11.70	0	0.00	11.80	2	26,247	0.01%
2021/06/16	0	0.00	21	11.74	11.60	-21	26,187	-0.08%
2021/06/15	20	11.65	22	11.76	11.65	-2	26,087	-0.01%
2021/06/11	22	11.55	2	11.53	11.55	20	25,992	0.08%
2021/06/09	71	11.99	26	11.83	11.80	45	25,423	0.18%
2021/06/08	60	12.55	4	12.44	12.15	56	24,659	0.23%
2021/06/07	13	13.20	10	12.87	13.50	3	23,308	0.01%
2021/06/04	12	12.32	21	12.40	12.30	-9	21,726	-0.04%
2021/06/03	14	12.21	29	12.36	12.20	-15	21,408	-0.07%
2021/06/02	33	11.80	20	11.93	11.95	13	21,012	0.06%
2021/06/01	2	11.55	10	11.50	11.55	-8	20,464	-0.04%
2021/05/31	10	11.23	1	11.20	11.25	9	20,186	0.04%
2021/05/28	7	11.19	0	0.00	11.20	7	20,110	0.03%
2021/05/27	16	11.26	0	0.00	11.20	16	19,970	0.08%
2021/05/25	1	11.20	0	0.00	11.00	1	19,559	0.01%
2021/05/24	0	0.00	1	11.15	11.15	-1	19,393	-0.01%
2021/05/21	0	0.00	19	11.01	11.00	-19	19,150	-0.10%
2021/05/19	6	11.60	8	11.54	11.35	-2	18,463	-0.01%
2021/05/18	66	11.77	13	11.51	11.65	53	18,015	0.29%
2021/05/17	77	11.84	95	11.85	12.20	-18	16,955	-0.11%
2021/05/13	5	10.70	8	10.81	11.20	-3	14,514	-0.02%
2021/05/12	4	10.49	0	0.00	10.25	4	13,937	0.03%
2021/05/10	20	11.20	20	11.38	11.25	0	12,895	0.00%
2021/05/07	10	11.00	20	10.98	11.15	-10	12,744	-0.08%
2021/05/06	3	11.05	2	11.05	11.20	1	12,607	0.01%
2021/05/05	17	11.46	15	11.30	11.10	2	12,394	0.02%
2021/05/04	6	11.71	0	0.00	11.30	6	12,033	0.05%
2021/05/03	6.5	13.02	36	12.74	12.50	-29.5	11,546	-0.26%
2021/04/29	30	12.58	14	12.10	12.10	16	10,664	0.15%
2021/04/28	14	12.69	0	0.00	12.70	14	9,824	0.14%
2021/04/27	0	0.00	1	11.55	11.55	-1	8,894	-0.01%
2021/04/23	2	11.33	5	11.40	11.20	-3	8,536	-0.04%
2021/04/22	5	11.69	3	11.45	11.40	2	8,418	0.02%
2021/04/21	20	11.40	11	11.29	11.30	9	7,944	0.11%
2021/04/20	0	0.00	5	11.35	11.25	-5	7,649	-0.07%
2021/04/19	10	11.30	15	11.30	11.35	-5	7,506	-0.07%
2021/04/16	0	0.00	6	10.60	10.75	-6	6,883	-0.09%
2021/04/15	0	0.00	6.3	10.38	10.60	-6.3	6,611	-0.10%
2021/04/13	2	10.48	0	0.00	10.30	2	6,213	0.03%
2021/04/12	16	10.75	5	10.50	10.75	11	5,906	0.19%
2021/04/09	10	9.98	0	0.00	9.97	10	4,867	0.21%
2021/04/07	0	0.00	6	9.83	9.81	-6	4,905	-0.12%
2021/04/06	5	9.65	23.1	9.65	9.65	-18.1	5,090	-0.35%
2021/04/01	10	9.69	0	0.00	9.67	10	5,110	0.20%
2021/03/26	1	9.62	20	9.60	9.63	-19	5,208	-0.36%
2021/03/25	0	9.53	0	0.00	9.53	0	5,163	0.00%
2021/03/17	1	9.65	0	0.00	9.59	1	5,214	0.02%
2021/03/16	2	9.61	0	0.00	9.76	2	5,226	0.04%
2021/02/23	0	0.00	2	9.70	9.70	-2	5,717	-0.03%
2021/02/19	2	9.44	0	0.00	9.43	2	5,738	0.03%
2021/01/27	1	9.85	0	0.00	9.55	1	6,226	0.02%
2021/01/25	3	9.75	3	9.80	9.86	0	6,370	0.00%
2021/01/22	0.1	9.21	0	0.00	9.24	0.1	6,299	0.00%
2021/01/08	15	10.12	0	0.00	10.10	15	6,632	0.23%
2020/12/29	0	0.00	3.1	10.70	10.65	-3.1	6,592	-0.05%
2020/12/23	0	0.00	2	10.45	10.15	-2	6,257	-0.03%
2020/12/18	5	9.74	0	0.00	9.75	5	6,173	0.08%
2020/12/15	17	9.66	0	0.00	9.50	17	6,387	0.27%
2020/12/14	0	0.00	1	9.83	9.87	-1	6,329	-0.02%
2020/11/30	0	0.00	0.2	10.10	10.15	-0.2	9,105	0.00%
2020/11/26	0	0.00	10	10.10	10.20	-10	9,709	-0.10%
2020/11/25	0	0.00	30	10.00	9.99	-30	9,640	-0.31%
2020/11/16	20	9.98	10	9.95	9.97	10	11,247	0.09%
2020/11/13	25.8	10.22	0	0.00	10.10	25.8	12,338	0.21%
2020/11/11	0	0.00	5	10.50	10.85	-5	12,805	-0.04%
2020/11/10	0	0.00	5	10.60	10.45	-5	13,086	-0.04%
2020/11/09	26	10.61	0	0.00	10.60	26	13,071	0.20%
2020/11/06	8	10.55	0	0.00	10.60	8	13,059	0.06%
2020/11/05	6	10.63	6	10.62	10.60	0	13,082	0.00%
2020/11/04	3	10.70	1	10.80	10.65	2	13,134	0.02%
2020/11/03	0	0.00	35	10.75	10.80	-35	13,192	-0.27%
2020/11/02	3	10.83	3	10.82	10.80	0	13,141	0.00%
2020/10/30	0	0.00	37	10.66	10.55	-37	13,033	-0.28%
2020/10/29	5	10.25	0	0.00	10.50	5	13,127	0.04%
2020/10/27	13	10.59	0	0.00	10.75	13	13,010	0.10%
2020/10/26	7	10.55	0	0.00	10.60	7	12,972	0.05%
2020/10/22	21	10.60	12	10.70	10.70	9	12,920	0.07%
2020/10/20	3	10.00	0	0.00	10.10	3	12,549	0.02%
2020/10/19	6	10.03	0	0.00	10.10	6	12,561	0.05%
2020/10/13	0	0.00	14	9.95	10.05	-14	13,076	-0.11%
2020/10/12	0	0.00	1	10.00	9.96	-1	13,536	-0.01%
2020/10/08	0	0.00	1	10.10	10.10	-1	13,636	-0.01%
2020/10/06	30	10.18	0	0.00	10.05	30	14,119	0.21%
2020/09/30	7	10.05	0	0.00	9.98	7	14,133	0.05%
2020/09/29	9	10.09	0	0.00	10.05	9	14,123	0.06%
2020/09/25	0	0.00	10	9.75	9.84	-10	14,310	-0.07%
2020/09/23	11	10.51	0	0.00	10.45	11	14,103	0.08%
2020/09/21	5	10.65	10	10.65	10.65	-5	13,873	-0.04%
2020/09/16	10	10.73	0	0.00	10.75	10	13,766	0.07%
2020/09/14	0	0.00	1	10.80	10.70	-1	13,700	-0.01%
2020/09/11	11	10.63	45	10.68	10.60	-34	13,637	-0.25%
2020/09/10	10	10.95	5	11.00	11.10	5	13,374	0.04%
2020/09/09	10	11.30	3	10.85	11.35	7	13,171	0.05%
2020/09/08	10	10.65	7	11.04	11.15	3	12,982	0.02%
2020/09/07	21	11.25	16	11.29	10.90	5	12,779	0.04%
2020/09/04	26	11.05	0	0.00	11.20	26	12,435	0.21%
2020/09/03	12	10.98	15	11.14	11.20	-3	11,833	-0.03%
2020/09/02	5	9.76	13	10.08	10.20	-8	10,800	-0.07%
2020/09/01	7	9.77	0	0.00	9.76	7	10,344	0.07%
2020/08/31	0	0.00	10	9.62	9.75	-10	10,120	-0.10%
2020/08/28	10	9.58	0	0.00	9.51	10	9,985	0.10%
2020/08/24	5	9.67	0	0.00	9.42	5	9,507	0.05%
2020/08/20	11	10.25	14	10.07	9.94	-3	9,006	-0.03%
2020/08/19	0	0.00	430	10.20	10.20	-430	8,261	-5.20%	大賣/鉅額交易
2020/08/18	0	0.00	3	9.30	9.29	-3	7,023	-0.04%
2020/08/17	26	9.15	1	9.18	9.15	25	6,712	0.37%
2020/08/14	7	8.74	2	8.72	8.74	5	6,321	0.08%
2020/07/27	0	0.00	2	7.92	7.63	-2	6,281	-0.03%
2020/07/22	1	8.22	0	0.00	8.10	1	6,404	0.02%
2020/07/21	1	8.09	0	0.00	8.08	1	6,386	0.02%
2020/07/20	0	0.00	19	8.06	8.04	-19	6,323	-0.30%
2020/07/17	22	9.09	1	9.20	8.30	21	6,186	0.34%
2020/07/16	20	8.60	20	8.67	9.05	0	5,634	0.00%
2020/07/15	0	0.00	30	8.30	8.33	-30	5,167	-0.58%
2020/07/13	1	8.15	0	0.00	8.12	1	4,845	0.02%
2020/06/29	30	7.41	0	0.00	7.29	30	4,474	0.67%
2020/06/12	0	0.00	10	7.11	7.12	-10	4,718	-0.21%
2020/06/11	15	7.59	5	7.61	7.28	10	4,779	0.21%
2020/06/02	3	7.35	3	7.37	7.32	0	5,779	0.00%
2020/05/26	0	0.00	2	7.23	7.21	-2	6,730	-0.03%
2020/05/08	0	0.00	16	7.73	7.51	-16	8,604	-0.19%
2020/05/07	15	7.76	0	0.00	7.70	15	8,982	0.17%
2020/05/06	5	7.62	6	7.61	7.64	-1	9,146	-0.01%
2020/05/05	1	7.35	0	0.00	7.35	1	9,035	0.01%
2020/04/30	0	0.00	1	7.42	7.41	-1	9,263	-0.01%
2020/04/21	0	0.00	1	7.06	6.85	-1	10,596	-0.01%
2020/04/17	1	7.18	0	0.00	6.99	1	10,627	0.01%
2020/04/13	0	0.00	2	6.67	6.68	-2	10,446	-0.02%
2020/04/10	4	6.72	1	6.82	6.78	3	10,425	0.03%
2020/03/18	0	0.00	1	5.74	5.62	-1	9,831	-0.01%
2020/03/13	0	0.00	2	6.03	6.10	-2	9,789	-0.02%
2020/03/12	1	7.00	72	6.79	6.62	-71	9,693	-0.73%
2020/03/11	23.4	7.28	0	0.00	7.17	23.4	9,935	0.24%
2020/03/10	2.1	7.27	32	7.33	7.38	-29.9	9,844	-0.30%
2020/03/09	10	8.04	0	0.00	7.80	10	9,586	0.10%
2020/03/03	30	8.22	10	8.20	8.11	20	8,721	0.23%
2020/03/02	31	8.03	2	7.87	8.00	29	8,228	0.35%
2020/02/27	1	7.73	2	7.86	7.73	-1	7,881	-0.01%
2020/02/26	1	7.81	1	7.88	7.81	0	7,787	0.00%
2020/02/25	1	7.81	0	0.00	7.81	1	7,705	0.01%
2020/02/24	35	8.23	15	8.13	8.02	20	7,522	0.27%
2020/02/21	2	8.21	0	0.00	7.91	2	7,005	0.03%
2020/02/12	0	0.00	14	7.86	7.77	-14	6,010	-0.23%
2020/02/11	2	8.04	4	7.96	7.90	-2	5,890	-0.03%
2020/02/10	17	8.27	21	8.19	8.11	-4	5,683	-0.07%
2020/02/07	16	7.98	15	8.00	7.88	1	5,046	0.02%
2020/02/06	10	7.60	11	7.54	7.51	-1	4,623	-0.02%
2020/02/05	2	7.64	0	0.00	7.52	2	4,575	0.04%
2020/02/04	2	7.58	10	7.52	7.52	-8	4,477	-0.18%
2020/02/03	2	8.17	47	7.97	7.96	-45	4,246	-1.06%
2020/01/31	17	8.19	14	7.97	7.95	3	3,948	0.08%
2020/01/30	86	7.96	19	8.04	8.05	67	3,434	1.95%
2020/01/02	0	0.00	10	7.18	7.13	-10	3,020	-0.33%
2019/12/31	10	7.22	0	0.00	7.13	10	2,978	0.34%
2019/12/18	0.5	7.10	0	0.00	7.13	0.5	2,770	0.02%
2019/12/12	0	0.00	8.7	7.18	7.18	-8.7	2,787	-0.31%
2019/12/11	0	0.00	3	7.39	7.25	-3	2,761	-0.11%
2019/12/06	3	7.20	0	0.00	7.32	3	2,497	0.12%
2019/11/25	5	6.71	0	0.00	6.73	5	2,079	0.24%
2019/11/05	10	7.13	0	0.00	7.13	10	1,969	0.51%
2019/10/21	2	7.31	0	0.00	7.51	2	1,895	0.11%
2019/10/17	15	7.42	5	7.46	7.39	10	1,757	0.57%
2019/09/26	0.5	7.10	0	0.00	7.13	0.5	1,404	0.04%
2019/09/25	0.4	7.15	0	0.00	7.16	0.4	1,408	0.03%
2019/08/20	0	0.00	1	7.03	7.00	-1	2,119	-0.05%
2019/07/30	0	0.00	0.8	7.02	7.05	-0.8	2,084	-0.04%
2019/07/12	0	0.00	0.1	7.25	7.27	-0.1	2,234	0.00%
2019/06/11	0	0.00	4	7.33	7.33	-4	2,104	-0.19%
2019/05/15	2	6.77	0	0.00	6.74	2	1,531	0.13%
2019/05/14	3	6.70	0	0.00	6.71	3	1,542	0.19%
2019/04/16	2	7.01	2	6.94	6.90	0	1,254	0.00%
2019/02/27	0	0.00	1	6.84	6.89	-1	2,054	-0.05%
2019/02/14	1	6.65	0	0.00	6.69	1	1,998	0.05%
2019/02/11	2	6.46	0	0.00	6.45	2	1,958	0.10%
2018/11/30	1	6.67	0	0.00	6.36	1	1,792	0.06%
2018/11/22	1	6.61	0	0.00	6.61	1	1,314	0.08%
2018/10/15	0.2	7.10	0	0.00	7.07	0.2	1,226	0.02%
2018/10/12	1	6.90	0	0.00	7.14	1	1,210	0.08%
2018/09/17	0.3	7.61	0	0.00	7.61	0.3	1,226	0.02%
2018/09/04	0.1	8.15	0	0.00	8.18	0.1	1,485	0.01%
2018/08/23	0	0.00	3	8.21	8.23	-3	1,775	-0.17%
2018/08/06	0	0.00	0.1	8.40	8.45	-0.1	2,551	0.00%
2018/07/19	0	0.00	10	8.31	8.27	-10	2,656	-0.38%
2018/06/14	0	0.00	20	8.97	8.91	-20	2,899	-0.69%
2018/06/13	23	9.30	0	0.00	9.18	23	2,856	0.81%
2018/06/06	0	0.00	1	9.00	8.94	-1	2,570	-0.04%
2018/05/28	0	0.00	1	8.63	8.62	-1	2,396	-0.04%
2018/05/24	0	0.00	5	8.79	8.71	-5	2,356	-0.21%
2018/05/22	2	8.80	0	0.00	8.75	2	2,270	0.09%
2018/05/21	7	8.79	3	8.94	9.04	4	2,165	0.18%
2018/04/12	2	8.71	0	0.00	8.69	2	2,442	0.08%
2018/03/12	1	8.90	0	0.00	8.92	1	3,184	0.03%
2018/03/06	1	8.88	0	0.00	8.81	1	3,542	0.03%
2018/02/27	5	9.00	0	0.00	9.04	5	4,098	0.12%
2018/01/31	10	9.54	10	9.58	9.51	0	5,648	0.00%
2018/01/30	1	9.79	0	0.00	9.71	1	5,626	0.02%
2018/01/26	2	9.98	0	0.00	9.99	2	5,637	0.04%
2018/01/22	0	0.00	2	10.00	10.05	-2	5,637	-0.04%
2018/01/17	5	10.00	3	10.10	10.05	2	5,619	0.04%
2018/01/15	0	0.00	3	10.20	10.25	-3	5,556	-0.05%
2018/01/11	0	0.00	2	10.30	10.20	-2	5,630	-0.04%
2018/01/04	0	0.00	30	10.30	10.35	-30	5,345	-0.56%