加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    9.94
  • 漲跌
    ▲0.11
  • 漲幅
    +1.12%
  • 成交量
    6,368張
  • 產業
    上市 化學類股

  • 266人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
和桐 (1714)籌碼相關－元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國 券商分點個股進出

元大-新竹經國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.0079.939.94-72,640-0.27%
2024/05/15209.8049.819.80162,5230.63%
2024/05/1449.681.19.889.682.92,4680.12%
2024/05/1329.8979.829.87-52,360-0.21%
2024/05/10129.650.69.649.6511.42,1870.52%
2024/05/096.19.7039.389.553.11,9960.16%
2024/05/0719.0000.009.0411,6300.06%
2024/05/0619.1429.209.15-11,581-0.06%
2024/05/0329.1500.009.0921,5510.13%
2024/04/2300.0068.888.85-61,438-0.42%
2024/04/2218.8200.008.8111,4710.07%
2024/04/1208.8300.008.7801,4680.00%
2024/04/1168.7900.008.7961,4660.41%
2024/04/0218.7700.008.7511,4530.07%
2024/03/2658.6900.008.7051,4340.35%
2024/03/14159.09159.059.0501,2130.00%
2024/03/1300.0028.918.93-21,218-0.16%
2024/03/0818.9500.008.9111,3510.07%
2024/02/2739.1100.009.0731,5510.19%
2024/02/2629.1600.009.1521,5560.13%
2024/01/3038.9300.008.9131,6870.18%
2024/01/2938.9900.008.9931,7000.18%
2024/01/2548.9600.008.9341,7040.23%
2024/01/03229.07209.069.0521,6180.12%
2024/01/02129.1300.009.14121,5960.75%
2023/12/2269.1700.009.1561,5970.38%
2023/12/2159.2100.009.2051,5910.31%
2023/12/2069.1769.219.2301,5930.00%
2023/12/15109.2400.009.24101,5950.63%
2023/12/0800.00259.139.12-251,553-1.61%
2023/12/0719.2000.009.1711,5200.07%
2023/12/0519.3319.369.3301,4340.00%
2023/11/3000.00209.189.19-201,254-1.59%
2023/11/2919.2200.009.2011,2320.08%
2023/11/2800.0059.169.15-51,200-0.42%
2023/11/2400.00109.019.00-101,127-0.89%
2023/11/2100.0029.009.00-21,074-0.19%
2023/11/1708.9300.008.9601,0450.00%
2023/11/09108.59108.648.6609190.00%
2023/10/270.18.4748.458.46-3.9972-0.40%
2023/10/1700.0018.428.39-11,103-0.09%
2023/10/1618.4300.008.4111,1090.09%
2023/10/1200.0038.338.33-31,114-0.27%
2023/10/0428.2500.008.2321,1550.17%
2023/10/0218.3418.358.3601,1580.00%
2023/09/2858.3700.008.3551,1750.43%
2023/09/2788.3488.348.3501,1900.00%
2023/09/1518.4900.008.5011,2390.08%
2023/09/0838.410.58.438.402.51,3750.18%
2023/09/0700.000.58.538.47-0.51,400-0.04%
2023/09/0148.6000.008.6141,5000.27%
2023/08/2258.4500.008.4252,0730.24%
2023/08/1758.4100.008.4252,1100.24%
2023/08/1658.4700.008.4652,1090.24%
2023/08/1468.6400.008.6362,1150.28%
2023/08/1000.0048.618.59-42,113-0.19%
2023/08/0878.5800.008.5872,0910.33%
2023/08/0728.5800.008.6122,1110.09%
2023/08/0468.6100.008.6062,1150.28%
2023/08/0200.0048.608.60-42,152-0.19%
2023/08/0148.5338.578.5512,1330.05%
2023/07/3100.0038.548.51-32,151-0.14%
2023/07/2700.0028.558.54-22,160-0.09%
2023/07/2600.0038.388.40-32,156-0.14%
2023/07/1800.00308.628.58-302,402-1.25%
2023/07/13268.6900.008.59262,4461.06%
2023/07/12158.7300.008.71152,4340.62%
2023/07/0438.9000.008.9032,4880.12%
2023/06/2918.8700.008.8612,4820.04%
2023/06/2700.00108.868.86-102,480-0.40%
2023/06/140.18.9838.998.98-2.92,352-0.12%
2023/06/1328.9700.008.9522,3730.08%
2023/06/1229.0200.009.0122,3330.09%
2023/06/0800.001.69.259.21-1.62,259-0.07%
2023/06/0700.0019.309.26-12,268-0.04%
2023/06/06119.2900.009.28112,2650.49%
2023/06/0549.3800.009.3542,2330.18%
2023/05/3000.0069.199.17-61,810-0.33%
2023/05/2609.3200.009.2201,7910.00%
2023/05/23209.2800.009.28201,7731.13%
2023/05/180.19.2900.009.250.11,7880.01%
2023/05/1700.0019.279.29-11,769-0.06%
2023/05/0919.2500.009.1311,6840.06%
2023/05/080.19.4100.009.390.11,6400.01%
2023/05/0579.4000.009.4271,6270.43%
2023/05/0419.4300.009.4211,6080.06%
2023/05/0229.2800.009.3521,5740.13%
2023/04/250.19.48209.389.30-19.91,417-1.40%
2023/04/2400.0009.239.2201,2500.00%
2023/04/2100.0029.049.06-21,226-0.16%
2023/04/2019.2200.009.1311,2080.08%
2023/04/1839.2309.309.3131,1760.26%
2023/04/1709.2949.279.26-41,149-0.35%
2023/04/1409.2100.009.2201,1390.00%
2023/04/121.19.1400.009.171.11,1200.09%
2023/03/270.18.9100.008.920.11,2080.00%
2023/03/2400.0018.958.95-11,219-0.08%
2023/03/2218.9000.008.8911,2170.08%
2023/03/2000.0018.768.76-11,252-0.08%
2023/03/1700.0018.758.74-11,254-0.08%
2023/03/1600.00108.748.69-101,242-0.80%
2023/03/1318.9600.008.9811,2210.08%
2023/03/1019.1200.008.9911,2170.08%
2023/03/0900.0019.259.17-11,224-0.08%
2023/03/08229.1800.009.22221,2481.76%
2023/03/0700.0019.189.16-11,269-0.08%
2023/03/0619.1300.009.1211,2620.08%
2023/03/0329.1700.009.1221,2540.16%
2023/02/2000.0018.938.92-11,207-0.08%
2023/02/1700.0028.858.85-21,205-0.17%
2023/02/1600.0028.808.81-21,216-0.16%
2023/02/1500.0018.758.73-11,207-0.08%
2023/02/1348.6500.008.6541,2210.33%
2023/02/1000.001.88.738.69-1.81,226-0.15%
2023/02/0918.7300.008.7511,2340.08%
2023/02/0800.0018.788.77-11,235-0.08%
2023/02/0628.7438.738.75-11,243-0.08%
2023/02/0318.740.48.768.740.61,2490.05%
2023/02/0200.0038.778.78-31,248-0.24%
2023/02/0100.0038.738.73-31,252-0.24%
2023/01/3168.6728.658.6741,2590.32%
2023/01/3018.5800.008.5911,2710.08%
2023/01/1658.5700.008.5551,2970.39%
2023/01/1118.6300.008.6511,4680.07%
2023/01/1018.6800.008.6511,4860.07%
2023/01/0918.6728.688.66-11,528-0.07%
2023/01/0618.6200.008.6211,5470.06%
2023/01/0518.68228.688.66-211,577-1.33%
2022/12/2918.5918.658.6801,6270.00%
2022/12/2828.8400.008.7121,6930.12%
2022/12/2700.0038.828.82-32,398-0.13%
2022/12/2600.0058.878.84-52,405-0.21%
2022/12/2200.0018.698.71-12,317-0.04%
2022/12/2138.6618.758.6222,3400.09%
2022/12/2018.6600.008.6212,3430.04%
2022/12/1900.0028.738.71-22,358-0.08%
2022/12/1628.6600.008.5822,3380.09%
2022/12/1538.8000.008.7532,3270.13%
2022/12/1438.7600.008.7332,3220.13%
2022/12/1328.74138.798.73-112,315-0.48%
2022/12/0938.5918.628.5922,2780.09%
2022/12/0818.5600.008.5312,2740.04%
2022/12/0518.7500.008.7512,2920.04%
2022/12/0178.8000.008.7872,2960.30%
2022/11/302.18.7300.008.732.12,2730.09%
2022/11/2300.0018.388.36-12,187-0.05%
2022/11/1818.2818.368.2702,2010.00%
2022/11/1668.2800.008.2362,2630.27%
2022/11/0400.0018.138.16-12,239-0.04%
2022/11/0318.0800.008.0912,2920.04%
2022/11/0100.0018.068.11-12,282-0.04%
2022/10/2700.0018.048.08-12,301-0.04%
2022/10/200.38.0000.007.950.32,2620.01%
2022/10/171.38.2500.008.241.32,1100.06%
2022/10/0718.9800.008.9512,0020.05%
2022/10/0519.0500.009.0811,9820.05%
2022/10/04229.18239.219.18-11,931-0.05%
2022/09/2700.000.28.788.74-0.21,185-0.02%
2022/09/2119.0919.179.0801,2350.00%
2022/09/20119.1019.169.14101,2340.81%
2022/09/1919.1600.009.0611,2480.08%
2022/09/1629.2100.009.1621,2690.16%
2022/09/1500.0019.299.26-11,284-0.08%
2022/09/1418.9900.009.2511,2980.08%
2022/09/130.19.4600.009.430.11,2930.00%
2022/09/1200.0029.439.46-21,313-0.15%
2022/09/0819.1400.009.2911,2920.08%
2022/09/0219.3000.009.3011,3020.08%
2022/09/0100.00209.339.33-201,307-1.53%
2022/08/2919.3700.009.2911,3030.08%
2022/08/2639.4919.569.4821,3070.15%
2022/08/2519.4519.479.4801,3060.00%
2022/08/2449.63119.639.48-71,309-0.53%
2022/08/1819.3000.009.3011,2890.08%
2022/08/1519.2700.009.2911,3010.08%
2022/08/1219.4000.009.3811,2840.08%
2022/08/1019.40309.409.38-291,264-2.29%
2022/08/0900.0018.898.94-11,218-0.08%
2022/08/0518.9200.008.9011,2680.08%
2022/08/0418.9000.008.8811,3350.07%
2022/07/29109.3419.339.3491,3870.65%
2022/07/2800.00109.309.28-101,387-0.72%
2022/07/2719.3100.009.3011,3980.07%
2022/07/2600.002.19.399.31-2.11,410-0.15%
2022/07/2200.007.59.319.30-7.51,439-0.52%
2022/07/1839.0400.009.0731,6950.18%
2022/07/1528.8600.008.9221,7160.12%
2022/07/1418.8400.008.8511,7290.06%
2022/07/0718.8900.008.9611,7750.06%
2022/07/0500.00209.059.11-201,828-1.09%
2022/07/0418.9100.008.8611,8370.05%
2022/07/01108.80208.848.86-101,874-0.53%
2022/06/2300.0019.079.15-11,965-0.05%
2022/06/2019.4029.449.27-11,989-0.05%
2022/06/17159.5400.009.52152,0170.74%
2022/06/09109.9200.009.93102,2180.45%
2022/06/0719.9300.009.9313,1970.03%
2022/06/0200.00109.959.95-103,291-0.30%
2022/05/3029.9200.009.9323,3630.06%
2022/05/2729.7400.009.7623,3540.06%
2022/05/2000.0019.729.76-13,485-0.03%
2022/05/1919.6400.009.6713,5010.03%
2022/05/1700.0019.799.76-13,517-0.03%
2022/05/12119.360.19.469.3210.93,5340.31%
2022/05/0919.9800.009.8413,5290.03%
2022/05/053110.1600.0010.15313,5070.88%
2022/05/03110.1000.0010.1013,5980.03%
2022/04/29310.18310.1510.1503,6300.00%
2022/04/2800.00510.1010.15-53,685-0.14%
2022/04/27410.153010.0310.10-263,709-0.70%
2022/04/26110.4500.0010.4513,6250.03%
2022/04/25510.4500.0010.4053,6210.14%
2022/04/2200.003010.7010.70-303,593-0.83%
2022/04/212510.56110.5510.60243,5880.67%
2022/04/1900.00110.5010.50-13,918-0.03%
2022/04/15110.4500.0010.4014,0530.02%
2022/04/14110.4500.0010.4514,1850.02%
2022/04/12110.55110.5010.5004,2970.00%
2022/04/111010.5500.0010.50104,3760.23%
2022/04/0800.00110.5510.50-14,418-0.02%
2022/04/07210.4300.0010.4024,4260.05%
2022/04/06110.60110.6010.7004,4590.00%
2022/04/01110.401910.3510.50-184,430-0.41%
2022/03/303110.5000.0010.50314,4440.70%
2022/03/2900.00110.5510.50-14,444-0.02%
2022/03/28110.45310.5710.45-24,424-0.05%
2022/03/25110.45110.5510.4004,3950.00%
2022/03/24110.4500.0010.4514,4180.02%
2022/03/2300.003010.6010.55-304,434-0.68%
2022/03/223010.4500.0010.55304,4470.67%
2022/03/21410.5500.0010.5044,4190.09%
2022/03/18310.30110.5010.5024,4360.05%
2022/03/17110.302010.3510.30-194,416-0.43%
2022/03/15110.3000.0010.2514,3900.02%
2022/03/11310.2800.0010.3534,4240.07%
2022/03/1000.001110.7610.55-114,414-0.25%
2022/03/0869.99110.0010.0053,8280.13%
2022/03/02310.6000.0010.6034,0690.07%
2022/03/01310.6800.0010.7034,1700.07%
2022/02/25510.5000.0010.5554,3130.12%
2022/02/23210.7000.0010.8024,7270.04%
2022/02/21410.95210.9010.9025,0210.04%
2022/02/18510.9500.0010.9555,0480.10%
2022/02/1700.00110.8510.80-15,107-0.02%
2022/02/16310.9000.0010.9035,1410.06%
2022/02/1500.00310.8510.80-35,183-0.06%
2022/02/14510.75310.7510.7025,1910.04%
2022/02/1100.00110.9510.95-15,309-0.02%
2022/02/1000.002111.0811.10-215,369-0.39%
2022/02/09311.0500.0011.0035,3730.06%
2022/02/07510.8500.0010.9055,4320.09%
2022/01/25210.83210.7510.7005,4960.00%
2022/01/24210.9000.0010.9025,4750.04%
2022/01/21611.2000.0011.1065,4630.11%
2022/01/20311.4800.0011.4535,4320.06%
2022/01/1700.001011.3011.40-105,470-0.18%
2022/01/14911.3400.0011.2595,5150.16%
2022/01/1300.001611.6711.50-165,559-0.29%
2022/01/12511.70311.6211.7025,4230.04%
2022/01/11511.38511.4511.4505,3900.00%
2022/01/1000.00511.6411.40-55,553-0.09%
2022/01/07711.512511.5511.45-185,539-0.32%
2022/01/05111.45211.3511.35-15,972-0.02%
2022/01/04211.45311.4211.45-15,932-0.02%
2022/01/03111.152111.2011.25-205,870-0.34%
2021/12/30711.201511.2011.15-85,846-0.14%
2021/12/29511.10511.1911.2005,8680.00%
2021/12/2800.002010.9710.95-205,852-0.34%
2021/12/24210.8500.0010.8525,9020.03%
2021/12/23110.8500.0010.9016,0260.02%
2021/12/22310.8500.0010.8536,0730.05%
2021/12/2100.00210.8310.85-26,078-0.03%
2021/12/20110.7000.0010.7516,1510.02%
2021/12/16210.9500.0010.8526,1660.03%
2021/12/15110.8500.0010.9016,1940.02%
2021/12/1400.00610.8510.85-66,218-0.10%
2021/12/13211.00511.0011.00-36,258-0.05%
2021/12/091611.31211.2011.25146,6530.21%
2021/12/0800.00211.6011.30-26,640-0.03%
2021/12/07211.5000.0011.4526,6180.03%
2021/12/06811.50111.5511.3576,6310.11%
2021/12/03311.78211.7511.6016,6450.02%
2021/12/021711.411411.5311.6036,5360.05%
2021/11/3000.00411.2511.20-46,398-0.06%
2021/11/261011.17311.0811.0076,3960.11%
2021/11/25211.653011.5011.60-286,178-0.45%
2021/11/241511.421411.4311.5016,2420.02%
2021/11/231911.561411.5611.5556,2340.08%
2021/11/2200.00411.2011.20-45,876-0.07%
2021/11/193211.1500.0011.00325,8810.54%
2021/11/18311.05611.1511.25-35,827-0.05%
2021/11/17310.8500.0010.9035,6210.05%
2021/11/163510.8700.0010.85355,6340.62%
2021/11/15110.85310.8010.90-25,620-0.04%
2021/11/1200.00110.8010.80-15,664-0.02%
2021/11/10610.8800.0010.8565,7940.10%
2021/11/0900.001.610.6310.70-1.65,741-0.03%
2021/11/08110.5500.0010.5515,7480.02%
2021/11/05610.67110.6510.5055,7860.09%
2021/11/04110.45110.5510.4505,7760.00%
2021/11/0300.000.310.4010.45-0.35,769-0.01%
2021/11/0200.001110.3010.30-115,776-0.19%
2021/10/25110.75110.8510.7505,8340.00%
2021/10/22110.75111.0010.7505,9140.00%
2021/10/21110.75210.7811.10-15,907-0.02%
2021/10/20310.821010.7910.75-75,850-0.12%
2021/10/191310.961510.9210.95-25,877-0.03%
2021/10/18610.90510.8610.9015,8120.02%
2021/10/15110.40210.4510.40-15,680-0.02%
2021/10/143510.962711.0210.5085,9280.13%
2021/10/07210.40210.4510.5005,4670.00%
2021/10/0600.00110.4010.25-15,618-0.02%
2021/10/051.310.121110.1010.20-9.75,800-0.17%
2021/10/041.110.2000.0010.101.16,9800.02%
2021/09/30410.69710.7410.65-37,409-0.04%
2021/09/290.210.5000.0010.400.27,5450.00%
2021/09/280.510.4100.0010.450.57,7550.01%
2021/09/2700.00210.4310.45-28,480-0.02%
2021/09/24110.1000.0010.1518,8200.01%
2021/09/221.210.1300.0010.101.29,1350.01%
2021/09/141.110.8000.0010.701.19,6610.01%
2021/09/0800.00110.1010.05-19,941-0.01%
2021/09/07110.302210.3510.35-219,983-0.21%
2021/09/031010.3000.0010.201010,2190.10%
2021/09/01410.4000.0010.40411,4460.03%
2021/08/30110.55210.5510.55-114,371-0.01%
2021/08/273311.331411.3511.351914,5760.13%
2021/08/26111.3000.0011.30114,9760.01%
2021/08/240.111.20211.2011.20-215,724-0.01%
2021/08/20210.8300.0010.85215,9710.01%
2021/08/1800.00111.1011.15-116,329-0.01%
2021/08/16711.1500.0011.05716,6770.04%
2021/08/1200.00311.2511.40-317,200-0.02%
2021/08/11311.2000.0011.10317,5880.02%
2021/08/1000.00511.2411.20-518,615-0.03%
2021/08/0600.00111.5011.40-121,0130.00%
2021/08/05611.20411.2511.30221,6270.01%
2021/08/0200.00211.3511.35-222,738-0.01%
2021/07/29111.4000.0011.35123,0940.00%
2021/07/23211.5000.0011.45225,7460.01%
2021/07/22611.2800.0011.25626,7190.02%
2021/07/211611.39111.3511.351526,8760.06%
2021/07/20511.3700.0011.30526,9570.02%
2021/07/19511.800.611.7511.804.426,8070.02%
2021/07/161.111.852.111.8811.85-127,2850.00%
2021/07/15111.80511.7511.85-427,590-0.01%
2021/07/14211.5510.111.7011.70-8.127,768-0.03%
2021/07/131411.6612511.6611.60-11128,325-0.39% 大賣/鉅額交易
2021/07/121.212.001012.0711.90-8.828,420-0.03%
2021/07/0912612.473312.3312.209328,4820.33% 大買/
2021/07/081912.77712.6712.701227,4740.04%
2021/07/0731.412.551312.4812.4518.427,4760.07%
2021/07/0600.002212.6612.65-2228,438-0.08%
2021/07/05712.503412.4212.50-2728,268-0.10%
2021/07/024712.562112.8912.202628,1030.09%
2021/07/0142.112.442112.4312.4021.127,4250.08%
2021/06/305.112.2500.0012.255.127,0520.02%
2021/06/29312.151012.1211.95-727,011-0.03%
2021/06/281112.20312.3212.30826,9840.03%
2021/06/253312.022312.0011.901026,9180.04%
2021/06/2400.00111.8511.85-126,8330.00%
2021/06/23311.93311.8211.75026,8410.00%
2021/06/2237.311.94211.9011.9035.326,6200.13%
2021/06/2117711.3600.0011.4017726,4060.67% 大買/鉅額交易
2021/06/18111.95411.7311.70-326,309-0.01%
2021/06/1600.00511.7011.60-526,187-0.02%
2021/06/15511.60211.6011.65326,0870.01%
2021/06/11911.6300.0011.55925,9920.03%
2021/06/095511.972812.0211.802725,4230.11%
2021/06/0815112.422412.2812.1512724,6590.52% 大買/鉅額交易
2021/06/074512.9614713.2113.50-10223,308-0.44% 大賣/鉅額交易
2021/06/0430.112.414012.4012.30-9.921,726-0.05%
2021/06/031012.2411312.2312.20-10321,408-0.48% 大賣/鉅額交易
2021/06/0210911.9913711.8311.95-2821,012-0.13% 大買/大賣/
2021/06/013811.51911.4911.552920,4640.14%
2021/05/31111.2500.0011.25120,1860.00%
2021/05/28111.206011.1911.20-5920,110-0.29%
2021/05/27311.4000.0011.20319,9700.02%
2021/05/26511.182011.1511.25-1519,668-0.08%
2021/05/252111.063511.0111.00-1419,559-0.07%
2021/05/242111.18111.3011.152019,3930.10%
2021/05/215511.102011.1511.003519,1500.18%
2021/05/203711.124011.1610.95-318,906-0.02%
2021/05/194111.543611.5911.35518,4630.03%
2021/05/1813811.621911.3911.6511918,0150.66% 大買/鉅額交易
2021/05/174511.9212912.1512.20-8416,955-0.50% 大賣/
2021/05/143011.351411.5011.101615,3780.10%
2021/05/131010.681110.9311.20-114,514-0.01%
2021/05/125310.913411.0810.251913,9370.14%
2021/05/11210.85511.0010.55-313,125-0.02%
2021/05/103911.2500.0011.253912,8950.30%
2021/05/06110.951711.3311.20-1612,607-0.13%
2021/05/051511.24911.4111.10612,3940.05%
2021/05/0465.111.395811.4411.307.112,0330.06%
2021/05/0314.112.692312.6512.50-8.911,546-0.08%
2021/04/294812.371512.1512.103310,6640.31%
2021/04/281512.2020212.4412.70-1879,824-1.90% 大賣/鉅額交易
2021/04/273011.551011.6611.55208,8940.22%
2021/04/2600.000.911.3511.40-0.98,686-0.01%
2021/04/23611.2700.0011.2068,5360.07%
2021/04/221611.4811911.6711.40-1038,418-1.22% 大賣/鉅額交易
2021/04/21411.403411.2711.30-307,944-0.38%
2021/04/20211.252111.2511.25-197,649-0.25%
2021/04/191111.306110.9811.35-507,506-0.67%
2021/04/163610.692410.7810.75126,8830.17%
2021/04/1500.002910.5810.60-296,611-0.44%
2021/04/14110.103810.2310.15-376,349-0.58%
2021/04/132410.4400.0010.30246,2130.39%
2021/04/123010.407410.4210.75-445,906-0.74%
2021/04/09710.075410.009.97-474,867-0.97%
2021/04/0839.8439.939.9704,8470.00%
2021/04/06259.6600.009.65255,0900.49%
2021/04/0159.74239.809.67-185,110-0.35%
2021/03/31359.9329.899.88335,0590.65%
2021/03/3099.93579.8310.05-485,042-0.95%
2021/03/29609.72759.769.71-155,068-0.30%
2021/03/260.49.6100.009.630.45,2080.01%
2021/03/24109.5600.009.53105,1600.19%
2021/03/23279.4200.009.45275,1370.53%
2021/03/22229.4900.009.51225,1570.43%
2021/03/19149.5000.009.48145,1940.27%
2021/03/18319.6100.009.58315,1850.60%
2021/03/17179.62109.649.5975,2140.13%
2021/03/16129.73219.729.76-95,226-0.17%
2021/03/12229.5300.009.55225,3260.41%
2021/03/0919.4629.509.52-15,512-0.02%
2021/03/0859.5300.009.5955,4850.09%
2021/03/0319.30509.329.30-495,467-0.90%
2021/02/2319.6500.009.7015,7170.02%
2021/02/22109.49209.519.54-105,701-0.18%
2021/02/19209.4300.009.43205,7380.35%
2021/02/17109.2800.009.26105,9120.17%
2021/02/0300.0019.409.40-16,286-0.02%
2021/01/2819.2800.009.2816,2300.02%
2021/01/2749.5619.649.5536,2260.05%
2021/01/2539.7419.869.8626,3700.03%
2021/01/2100.0059.259.40-56,322-0.08%
2021/01/2019.3100.009.1916,3000.02%
2021/01/15209.7249.809.64166,3430.25%
2021/01/1400.00129.959.91-126,684-0.18%
2021/01/13110.00310.0010.00-26,732-0.03%
2021/01/12110.10610.0210.05-56,699-0.07%
2021/01/1100.002010.1010.10-206,634-0.30%
2021/01/08210.2000.0010.1026,6320.03%
2021/01/0700.00410.2510.20-46,656-0.06%
2021/01/0600.00210.3510.10-26,837-0.03%
2021/01/0500.001010.5010.35-106,788-0.15%
2021/01/043310.60510.4510.45286,8040.41%
2020/12/31210.4000.0010.4026,7220.03%
2020/12/30310.551510.5510.60-126,674-0.18%
2020/12/291410.58910.5410.6556,5920.08%
2020/12/28310.301410.3810.30-116,377-0.17%
2020/12/25410.3500.0010.3046,3840.06%
2020/12/24410.281010.3510.35-66,349-0.09%
2020/12/2300.001210.2010.15-126,257-0.19%
2020/12/22510.093510.1510.00-306,174-0.49%
2020/12/21169.8700.009.96166,1050.26%
2020/12/16109.73309.939.93-206,318-0.32%
2020/12/15319.6700.009.50316,3870.49%
2020/12/1400.0049.929.87-46,329-0.06%
2020/12/1100.0069.869.83-66,390-0.09%
2020/12/10209.9000.009.88206,4280.31%
2020/12/09139.99109.9910.0036,4660.05%
2020/12/082010.14310.1210.10176,6750.25%
2020/12/0400.001110.3010.30-116,875-0.16%
2020/12/03310.30310.2010.2006,9920.00%
2020/12/0200.00510.2010.15-57,472-0.07%
2020/11/271010.1000.0010.15109,5050.11%
2020/11/2600.002010.2510.20-209,709-0.21%
2020/11/2019.8900.009.9019,8050.01%
2020/11/18219.9300.009.922110,2530.20%
2020/11/171510.00510.0010.051010,5570.09%
2020/11/1600.00209.969.97-2011,247-0.18%
2020/11/135310.135110.1510.10212,3380.02%
2020/11/12810.80510.5610.50312,4890.02%
2020/11/1100.0010.610.8310.85-10.612,805-0.08%
2020/11/1000.00310.4510.45-313,086-0.02%
2020/11/0600.00210.6010.60-213,059-0.02%
2020/11/051010.7000.0010.601013,0820.08%
2020/11/0400.00110.7510.65-113,134-0.01%
2020/11/03510.784010.8610.80-3513,192-0.27%
2020/11/026610.862010.8410.804613,1410.35%
2020/10/3000.002210.6110.55-2213,033-0.17%
2020/10/292010.1800.0010.502013,1270.15%
2020/10/28810.59710.5010.40113,0760.01%
2020/10/261010.60510.6010.60512,9720.04%
2020/10/2300.002310.6510.55-2312,962-0.18%
2020/10/221110.68310.7310.70812,9200.06%
2020/10/212310.301010.2510.301312,5750.10%
2020/10/2000.00310.1010.10-312,549-0.02%
2020/10/1900.00610.0510.10-612,561-0.05%
2020/10/151210.0600.0010.001212,6140.10%
2020/10/142310.228310.3110.30-6012,690-0.47%
2020/10/1359.97789.9910.05-7313,076-0.56%
2020/10/1229.9700.009.96213,5360.01%
2020/10/08510.0500.0010.10513,6360.04%
2020/10/071010.0500.0010.101013,9330.07%
2020/10/069010.1000.0010.059014,1190.64%
2020/10/0589.9829.710.009.97-21.714,104-0.15%
2020/09/3019.9800.009.98114,1330.01%
2020/09/25229.8639.999.841914,3100.13%
2020/09/24110.2000.0010.00114,2150.01%
2020/09/231010.63510.7010.45514,1030.04%
2020/09/224610.42310.4710.604313,9970.31%
2020/09/21810.9400.0010.65813,8730.06%
2020/09/18310.98110.9510.90213,9420.01%
2020/09/16110.80210.8010.75-113,766-0.01%
2020/09/15510.850.610.8010.854.413,7220.03%
2020/09/14510.706310.8310.70-5813,700-0.42%
2020/09/1111310.761510.8410.609813,6370.72% 大買/
2020/09/10711.0600.0011.10713,3740.05%
2020/09/09511.0600.0011.35513,1710.04%
2020/09/0800.00211.0511.15-212,982-0.02%
2020/09/077711.197711.4210.90012,7790.00%
2020/09/041710.922110.9011.20-412,435-0.03%
2020/09/031310.9226311.1511.20-25011,833-2.11% 大賣/鉅額交易
2020/09/02410.138010.1310.20-7610,800-0.70%
2020/09/01639.93939.849.76-3010,344-0.29%
2020/08/31139.73569.769.75-4310,120-0.42%
2020/08/27119.52129.459.45-19,920-0.01%
2020/08/26149.491009.499.49-869,852-0.87%
2020/08/25249.61209.589.5749,6910.04%
2020/08/24949.6549.449.42909,5070.95%
2020/08/211509.991510.079.851359,2331.46% 大買/鉅額交易
2020/08/2010810.0910010.079.9489,0060.09% 大買/
2020/08/196610.154910.1510.20178,2610.21%
2020/08/18269.29219.309.2957,0230.07%
2020/08/171669.1618.19.129.15147.96,7122.20% 大買/鉅額交易
2020/08/142028.72738.718.741296,3212.04% 大買/鉅額交易
2020/08/13218.1900.008.15215,8660.36%
2020/08/11598.1848.188.11555,8900.93%
2020/08/10618.20348.218.27275,8630.46%
2020/08/07528.3000.008.29525,8200.89%
2020/08/0600.00408.158.13-405,746-0.70%
2020/08/05408.0900.008.12405,7310.70%
2020/08/04318.2428.258.10295,7770.50%
2020/08/0337.8200.007.8135,8450.05%
2020/07/3117.8000.007.8416,0890.02%
2020/07/29107.7500.007.76106,2690.16%
2020/07/2800.0027.567.45-26,267-0.03%
2020/07/2700.0027.637.63-26,281-0.03%
2020/07/2447.9307.927.9246,3190.06%
2020/07/2300.0028.188.13-26,314-0.03%
2020/07/2100.00178.098.08-176,386-0.27%
2020/07/2000.0088.098.04-86,323-0.13%
2020/07/17218.50188.798.3036,1860.05%
2020/07/1678.95138.569.05-65,634-0.11%
2020/07/1558.4300.008.3355,1670.10%
2020/07/1448.2200.008.2645,0830.08%
2020/07/1027.7857.727.76-34,683-0.06%
2020/07/0917.7600.007.8214,6630.02%
2020/07/0837.7000.007.7634,6390.06%
2020/07/06207.87267.807.75-64,750-0.13%
2020/07/0300.00117.547.50-114,551-0.24%
2020/07/0200.0097.497.48-94,510-0.20%
2020/07/0117.3527.357.34-14,473-0.02%
2020/06/3037.2900.007.3034,4710.07%
2020/06/2200.00207.407.38-204,407-0.45%
2020/06/1900.0037.437.30-34,437-0.07%
2020/06/1200.00207.107.12-204,718-0.42%
2020/06/1157.5200.007.2854,7790.10%
2020/06/10207.4200.007.40204,6420.43%
2020/06/0927.5027.477.4204,8030.00%
2020/06/0800.0017.457.45-14,899-0.02%
2020/06/0517.4000.007.4115,0120.02%
2020/06/03137.3800.007.39135,6000.23%
2020/06/01137.4300.007.40135,8350.22%
2020/05/2777.25147.337.35-76,789-0.10%
2020/05/2200.0067.267.20-66,971-0.09%
2020/05/2100.0017.337.35-17,467-0.01%
2020/05/1800.001.17.317.29-1.18,067-0.01%
2020/05/1300.00137.297.31-138,283-0.16%
2020/05/1200.0017.317.34-18,386-0.01%
2020/05/11197.4100.007.35198,4930.22%
2020/05/08207.6547.947.51168,6040.19%
2020/05/07207.74767.777.70-568,982-0.62%
2020/05/0617.521.37.557.64-0.39,1460.00%
2020/04/2700.0017.347.34-110,459-0.01%
2020/04/2300.00106.906.92-1010,395-0.10%
2020/04/22106.74116.846.84-110,556-0.01%
2020/04/21106.8400.006.851010,5960.09%
2020/04/1600.0027.007.12-210,610-0.02%
2020/04/15106.88106.956.94010,5290.00%
2020/04/1400.00206.826.81-2010,484-0.19%
2020/04/13206.73406.646.68-2010,446-0.19%
2020/04/10406.71176.706.782310,4250.22%
2020/04/09106.3300.006.291010,2190.10%
2020/04/0800.0046.336.33-410,223-0.04%
2020/03/2700.0046.146.05-410,238-0.04%
2020/03/2600.0026.106.18-210,178-0.02%
2020/03/2425.7500.005.80210,0760.02%
2020/03/2315.4100.005.52110,0230.01%
2020/03/1900.0065.425.15-69,965-0.06%
2020/03/1700.00155.645.77-159,782-0.15%
2020/03/1656.2000.006.0059,8400.05%
2020/03/13515.981476.066.10-969,789-0.98% 大賣/
2020/03/1266.84696.656.62-639,693-0.65%
2020/03/1117.4400.007.1719,9350.01%
2020/03/1057.3500.007.3859,8440.05%
2020/03/0967.8798.207.80-39,586-0.03%
2020/03/0658.0800.008.1059,1780.05%
2020/03/0418.14958.138.05-948,926-1.05%
2020/03/03988.3100.008.11988,7211.12%
2020/03/02207.95207.928.0008,2280.00%
2020/02/2787.7500.007.7387,8810.10%
2020/02/2617.8117.887.8107,7870.00%
2020/02/25327.9100.007.81327,7050.42%
2020/02/24238.2688.108.02157,5220.20%
2020/02/21177.9738.257.91147,0050.20%
2020/02/19107.6900.007.69106,4280.16%
2020/02/1800.0017.777.72-16,402-0.02%
2020/02/1700.00167.907.75-166,342-0.25%
2020/02/1457.7217.757.6846,1590.06%
2020/02/1227.7900.007.7726,0100.03%
2020/02/11507.9700.007.90505,8900.85%
2020/02/101248.151178.218.1175,6830.12% 大買/大賣/
2020/02/07118.1600.007.88115,0460.22%
2020/02/06707.5900.007.51704,6231.51%
2020/02/05317.6427.607.52294,5750.63%
2020/02/0417.6297.647.52-84,477-0.18%
2020/02/0358.1000.007.9654,2460.12%
2020/01/3128.3968.297.95-43,948-0.10%
2020/01/30218.02937.548.05-723,434-2.10%
2020/01/17337.3447.307.32292,8571.01%
2020/01/16197.3417.477.38182,8510.63%
2020/01/1537.31267.307.28-232,712-0.85%
2020/01/1497.1600.007.2192,6850.34%
2020/01/13327.2200.007.16322,7311.17%
2020/01/09267.0000.007.03262,9580.88%
2019/12/3100.00147.117.13-142,978-0.47%
2019/12/2657.1817.167.1242,8750.14%
2019/12/1800.00807.147.13-802,770-2.89%
2019/12/17857.1800.007.16852,8602.97%
2019/12/0967.19167.207.15-102,582-0.39%
2019/12/06237.2600.007.32232,4970.92%
2019/12/0336.77266.776.75-232,085-1.10%
2019/11/29266.7300.006.71262,0811.25%
2019/11/2816.7500.006.7712,0900.05%
2019/11/2536.7400.006.7332,0790.14%
2019/11/0627.1200.007.1221,9710.10%
2019/10/3100.0017.107.08-12,069-0.05%
2019/10/2417.4000.007.4011,9610.05%
2019/10/2200.0017.437.47-11,912-0.05%
2019/10/1717.5200.007.3911,7570.06%
2019/10/1667.2517.287.3251,4760.34%
2019/10/1417.1900.007.1911,3870.07%
2019/10/010.37.0300.007.050.31,4000.02%
2019/09/2700.0087.107.06-81,405-0.57%
2019/09/2057.3300.007.2251,4110.35%
2019/09/1000.0017.107.09-11,381-0.07%
2019/09/0387.0900.007.0781,4230.56%
2019/08/2200.0017.017.01-12,056-0.05%
2019/08/2000.0057.057.00-52,119-0.24%
2019/07/3000.0017.027.05-12,084-0.05%
2019/07/1500.0017.307.29-12,229-0.04%
2019/07/040.57.2000.007.220.52,3070.02%
2019/07/0307.1000.007.1302,3040.00%
2019/07/0100.00957.117.11-952,299-4.13%
2019/06/1900.0027.427.37-22,230-0.09%
2019/06/18107.6357.607.4352,2040.23%
2019/06/0627.3800.007.3622,0920.10%
2019/06/05107.6800.007.59101,9950.50%
2019/06/04107.5737.617.5171,9160.37%
2019/06/03557.4500.007.42551,8093.04%
2019/05/31107.3400.007.30101,7040.59%
2019/05/2900.0017.147.05-11,552-0.06%
2019/05/2700.0027.037.01-21,514-0.13%
2019/05/2316.8816.906.8701,4900.00%
2019/05/2100.00266.806.80-261,471-1.77%
2019/05/03106.958.86.966.951.21,4770.08%
2019/04/26267.0400.007.00261,4491.79%
2019/04/2400.00267.147.17-261,391-1.87%
2019/04/2300.0046.916.94-41,296-0.31%
2019/04/1800.0056.926.81-51,275-0.39%
2019/04/1700.00316.956.91-311,277-2.43%
2019/04/1617.0016.986.9001,2540.00%
2019/04/1516.9016.856.9001,2280.00%
2019/04/0900.002.16.746.80-2.11,203-0.18%
2019/04/08266.7400.006.73261,1912.18%
2019/04/0316.75266.766.73-251,177-2.12%
2019/04/0100.00206.696.68-201,161-1.72%
2019/03/2956.6900.006.6651,1440.44%
2019/03/1100.0024.76.806.76-24.71,469-1.68%
2019/02/2526.7900.006.7922,0570.10%
2019/01/1426.4425.86.446.42-23.82,078-1.15%
2019/01/0900.0026.456.46-22,100-0.10%
2018/12/0636.8000.006.6632,0100.15%
2018/12/0300.000.26.706.70-0.21,943-0.01%
2018/11/3066.4200.006.3661,7920.33%
2018/11/1300.0046.746.75-41,246-0.32%
2018/11/0866.9500.006.9861,2430.48%
2018/10/3176.6700.006.6671,2960.54%
2018/10/2227.0600.007.2521,2370.16%
2018/10/17307.2000.007.11301,2372.42%
2018/10/1527.0800.007.0721,2260.16%
2018/10/1100.0087.036.92-81,193-0.67%
2018/10/0827.5200.007.5221,1440.17%
2018/10/0517.7100.007.5411,1520.09%
2018/09/2100.005.18.007.98-5.11,200-0.42%
2018/09/1857.5800.007.5851,2070.41%
2018/09/1737.5700.007.6131,2260.24%
2018/09/1357.6200.007.6351,2450.40%
2018/08/30108.2400.008.24101,5910.63%
2018/08/1718.1518.158.1001,8580.00%
2018/08/160.18.1200.008.100.11,8940.01%
2018/08/150.18.2000.008.150.11,9640.01%
2018/08/1338.2838.328.1202,2940.00%
2018/08/0900.0028.418.42-22,439-0.08%
2018/08/0300.0038.418.46-32,602-0.12%
2018/08/0218.4000.008.4012,6140.04%
2018/08/0118.5500.008.5412,6220.04%
2018/07/31268.42268.428.4002,6230.00%
2018/07/300.68.4300.008.440.62,6330.02%
2018/07/1800.0038.298.30-32,683-0.11%
2018/07/1618.3300.008.3312,6970.04%
2018/07/0900.0078.328.37-72,762-0.25%
2018/06/28298.57268.608.5733,0310.10%
2018/06/2000.0058.588.59-52,965-0.17%
2018/06/1900.0028.728.62-22,940-0.07%
2018/06/1469.0018.968.9152,8990.17%
2018/06/13529.20529.269.1802,8560.00%
2018/06/1200.0008.778.7702,6430.00%
2018/06/0400.0018.928.91-12,531-0.04%
2018/06/0148.8938.818.8812,5370.04%
2018/05/3100.00258.688.73-252,497-1.00%
2018/05/3000.0038.598.56-32,438-0.12%
2018/05/24128.8100.008.71122,3560.51%
2018/05/2328.8000.008.8022,3440.09%
2018/05/22148.7600.008.75142,2700.62%
2018/05/2100.00198.819.04-192,165-0.88%
2018/05/18148.5900.008.56141,9980.70%
2018/05/1500.00108.238.16-101,879-0.53%
2018/05/14118.3400.008.31111,9480.56%
2018/05/1138.1800.008.1631,8760.16%
2018/05/0438.1500.008.1331,8720.16%
2018/04/2600.0021.38.168.13-21.31,953-1.09%
2018/04/1718.6500.008.6512,1750.05%
2018/03/2700.0028.508.50-22,599-0.08%
2018/03/2600.0058.498.48-52,609-0.19%
2018/03/20158.7300.008.72152,8880.52%
2018/03/1900.0068.888.84-62,910-0.21%
2018/03/1600.0028.898.89-22,933-0.07%
2018/03/1500.000.69.009.02-0.62,962-0.02%
2018/03/1419.0000.009.0513,0470.03%
2018/03/0900.00268.928.99-263,271-0.79%
2018/03/0800.0048.918.91-43,349-0.12%
2018/03/0688.8800.008.8183,5420.23%
2018/03/0238.95168.958.90-133,825-0.34%
2018/02/2700.00288.969.04-284,098-0.68%
2018/02/2600.0049.039.01-44,287-0.09%
2018/02/2238.86118.868.86-84,671-0.17%
2018/02/2100.00308.828.85-304,876-0.62%
2018/02/0900.0058.588.60-55,042-0.10%
2018/02/0858.7800.008.7955,0460.10%
2018/02/06149.0500.008.57145,1340.27%
2018/02/0500.0019.409.44-15,374-0.02%
2018/01/31189.51159.639.5135,6480.05%
2018/01/3079.9200.009.7175,6260.12%
2018/01/2949.9800.009.9745,6190.07%
2018/01/26219.9600.009.99215,6370.37%
2018/01/25309.9500.0010.00305,6260.53%
2018/01/24109.99199.9810.05-95,622-0.16%
2018/01/23139.99510.059.9785,6170.14%
2018/01/2289.99110.0510.0575,6370.12%
2018/01/19110.10110.2010.1005,6100.00%
2018/01/18210.18110.1510.1015,6120.02%
2018/01/17110.0000.0010.0515,6190.02%
2018/01/121010.20110.2510.2595,5910.16%
2018/01/11410.25810.3010.20-45,630-0.07%
2018/01/102110.781110.6610.65105,5600.18%
2018/01/0900.001010.5510.55-105,387-0.19%
2018/01/05110.3500.0010.4515,3290.02%
2018/01/041010.3500.0010.35105,3450.19%
和桐歸隊 擬參與辦理增資古雷投資計畫案中時電子報－2020/09/28
和桐（1714）公告子公司中華全球石油擬參與辦理增資古雷投資計畫案，投資金額492.2萬美元（約台幣...詳全文
《台北股市》10檔Q2 EPS創高 法人按讚YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】上市櫃公司第2季財報及半年報已截止公告，據統計，有105家上市櫃公司第2季單季每股稅盈餘（EPS）創歷史單月新高，也推升上半年財報亮眼，篩選8月來三大法人買超第2季EPS創新高股，計有精元（2387）、和桐（1714）等10檔個股積極買進，買超在1,605～15,701張之間。進入8月以後，隨著中美貿易紛爭的擴大、中國大陸進行了軍演、央行查外...詳全文
和桐間接投資江蘇金桐傳火警 無人受傷UDN聯合新聞網－2020/07/18
石化廠和桐化學子公司Paotze Investment轉投資的江蘇金桐今天發生火警，火勢1個小時左右撲滅，幸無人員受傷...詳全文
和桐 相關文章